Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-09-05 | 63.08 |
| 2025-09-04 | 62.81 |
| 2025-09-03 | 65.46 |
| 2025-09-02 | 74.21 |
| 2025-09-01 | 74.21 |
| 2025-08-29 | 77.40 |
| 2025-08-28 | 77.66 |
| 2025-08-27 | 74.74 |
| 2025-08-26 | 78.19 |
| 2025-08-25 | 85.62 |
| 2025-08-22 | 86.68 |
| 2025-08-21 | 85.62 |
| 2025-08-20 | 86.41 |
| 2025-08-19 | 86.15 |
| 2025-08-18 | 93.31 |
| 2025-08-15 | 87.74 |
| 2025-08-14 | 75.54 |
| 2025-08-13 | 73.68 |
| 2025-08-12 | 64.14 |
| 2025-08-11 | 59.89 |
| 2025-08-08 | 53.27 |
| 2025-08-07 | 56.98 |
| 2025-08-06 | 58.04 |
| 2025-08-05 | 57.77 |
| 2025-08-04 | 52.74 |
| 2025-08-01 | 49.82 |
| 2025-07-31 | 54.33 |
| 2025-07-30 | 63.08 |
| 2025-07-29 | 67.58 |
| 2025-07-28 | 65.73 |
| 2025-07-25 | 69.44 |
| 2025-07-24 | 68.12 |
| 2025-07-23 | 58.83 |
| 2025-07-22 | 50.61 |
| 2025-07-21 | 52.74 |
| 2025-07-18 | 50.35 |
| 2025-07-17 | 52.47 |
| 2025-07-16 | 52.21 |
| 2025-07-15 | 50.61 |
| 2025-07-14 | 56.45 |
| 2025-07-11 | 41.07 |
| 2025-07-10 | 22.24 |
| 2025-07-09 | 16.14 |
| 2025-07-08 | 16.41 |
| 2025-07-07 | 14.02 |
| 2025-07-04 | 13.49 |
| 2025-07-03 | 13.49 |
| 2025-07-02 | 11.90 |
| 2025-06-30 | 14.55 |
| 2025-06-27 | 15.88 |
| 2025-06-26 | 16.41 |
| 2025-06-25 | 22.51 |
| 2025-06-24 | 9.78 |
| 2025-06-23 | 1.56 |
| 2025-06-20 | 0.23 |
| 2025-06-19 | 0.23 |
| 2025-06-18 | 4.21 |
| 2025-06-17 | 5.80 |
| 2025-06-16 | 4.48 |
| 2025-06-13 | -1.39 |
| 2025-06-12 | 0.70 |
| 2025-06-11 | -0.61 |
| 2025-06-10 | -3.22 |
| 2025-06-09 | -2.17 |
| 2025-06-06 | -4.26 |
| 2025-06-05 | -3.48 |
| 2025-06-04 | -4.00 |
| 2025-06-03 | -5.30 |
| 2025-06-02 | -6.61 |
| 2025-05-30 | -5.04 |
| 2025-05-29 | -4.52 |
| 2025-05-28 | -6.09 |
| 2025-05-27 | -5.56 |
| 2025-05-26 | -6.09 |
| 2025-05-23 | -6.87 |
| 2025-05-22 | -6.61 |
| 2025-05-21 | -5.56 |
| 2025-05-20 | -5.30 |
| 2025-05-19 | -5.83 |
| 2025-05-16 | -5.30 |
| 2025-05-15 | -4.00 |
| 2025-05-14 | -1.91 |
| 2025-05-13 | -4.26 |
| 2025-05-12 | -1.65 |
| 2025-05-09 | -5.04 |
| 2025-05-08 | -3.74 |
| 2025-05-07 | -2.69 |
| 2025-05-06 | -5.04 |
| 2025-05-02 | -7.13 |
| 2025-04-30 | -7.39 |
| 2025-04-29 | -8.69 |
| 2025-04-28 | -10.00 |
| 2025-04-25 | -8.96 |
| 2025-04-24 | -9.74 |
| 2025-04-23 | -9.22 |
| 2025-04-22 | -10.00 |
| 2025-04-17 | -11.30 |
| 2025-04-16 | -10.52 |
| 2025-04-15 | -8.43 |
| 2025-04-14 | -8.69 |
| 2025-04-11 | -10.26 |
| 2025-04-10 | -10.78 |
| 2025-04-09 | -11.56 |
| 2025-04-08 | -15.22 |
| 2025-04-07 | -17.56 |
| 2025-04-03 | -0.35 |
| 2025-04-02 | -0.35 |
| 2025-04-01 | -1.39 |
| 2025-03-31 | -1.91 |
| 2025-03-28 | -0.09 |
| 2025-03-27 | -0.61 |
| 2025-03-26 | 2.78 |
| 2025-03-25 | 2.00 |
| 2025-03-24 | 2.78 |
| 2025-03-21 | 2.26 |
| 2025-03-20 | 5.39 |
| 2025-03-19 | 7.22 |
| 2025-03-18 | 6.96 |
| 2025-03-17 | 6.44 |
| 2025-03-14 | 6.44 |
| 2025-03-13 | 3.31 |
| 2025-03-12 | 4.09 |
| 2025-03-11 | 3.31 |
| 2025-03-10 | 3.31 |
| 2025-03-07 | 4.09 |
| 2025-03-06 | 5.13 |
| 2025-03-05 | 2.52 |
| 2025-03-04 | 2.26 |
| 2025-03-03 | 1.22 |
| 2025-02-28 | 2.00 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 9.83 |
| 2025-02-25 | 2.78 |
| 2025-02-24 | 6.18 |
| 2025-02-21 | 6.70 |
| 2025-02-20 | 3.83 |
| 2025-02-19 | 5.65 |
| 2025-02-18 | 4.61 |
| 2025-02-17 | 6.96 |
| 2025-02-14 | 7.22 |
| 2025-02-13 | 5.39 |
| 2025-02-12 | 9.83 |
| 2025-02-11 | 5.39 |
| 2025-02-10 | 7.22 |
| 2025-02-07 | 6.96 |
| 2025-02-06 | 4.61 |
| 2025-02-05 | 2.26 |
| 2025-02-04 | 4.35 |
| 2025-02-03 | 0.18 |
| 2025-01-28 | 2.78 |
| 2025-01-27 | 4.09 |
| 2025-01-24 | 4.87 |
| 2025-01-23 | 3.31 |
| 2025-01-22 | 2.26 |
| 2025-01-21 | 3.57 |
| 2025-01-20 | 3.57 |
| 2025-01-17 | 3.31 |
| 2025-01-16 | 3.04 |
| 2025-01-15 | 3.57 |
| 2025-01-14 | 4.87 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | -0.87 |
| 2025-01-09 | 2.00 |
| 2025-01-08 | 2.00 |
| 2025-01-07 | 5.13 |
| 2025-01-06 | 5.39 |
| 2025-01-03 | 5.65 |
| 2025-01-02 | 9.57 |
| 2024-12-31 | 20.26 |
| 2024-12-30 | 20.78 |
| 2024-12-27 | 20.26 |
| 2024-12-24 | 16.61 |
| 2024-12-23 | 16.09 |
| 2024-12-20 | 14.78 |
| 2024-12-19 | 18.70 |
| 2024-12-18 | 20.78 |
| 2024-12-17 | 25.74 |
| 2024-12-16 | 21.31 |
| 2024-12-13 | 27.31 |
| 2024-12-12 | 32.78 |
| 2024-12-11 | 21.57 |
| 2024-12-10 | 19.48 |
| 2024-12-09 | 25.22 |
| 2024-12-06 | 17.91 |
| 2024-12-05 | 15.57 |
| 2024-12-04 | 14.26 |
| 2024-12-03 | 15.31 |
| 2024-12-02 | 15.57 |
| 2024-11-29 | 14.00 |
| 2024-11-28 | 9.04 |
| 2024-11-27 | 11.39 |
| 2024-11-26 | 7.48 |
| 2024-11-25 | 8.52 |
| 2024-11-22 | 10.09 |
| 2024-11-21 | 14.00 |
| 2024-11-20 | 13.74 |
| 2024-11-19 | 13.74 |
| 2024-11-18 | 11.39 |
| 2024-11-15 | 11.39 |
| 2024-11-14 | 16.35 |
| 2024-11-13 | 20.52 |
| 2024-11-12 | 20.52 |
| 2024-11-11 | 28.61 |
| 2024-11-08 | 31.48 |
| 2024-11-07 | 34.87 |
| 2024-11-06 | 23.39 |
| 2024-11-05 | 26.52 |
| 2024-11-04 | 16.61 |
| 2024-11-01 | 12.44 |
| 2024-10-31 | 13.22 |
| 2024-10-30 | 10.87 |
| 2024-10-29 | 13.22 |
| 2024-10-28 | 14.00 |
| 2024-10-25 | 12.44 |
| 2024-10-24 | 10.87 |
| 2024-10-23 | 13.22 |
| 2024-10-22 | 12.70 |
| 2024-10-21 | 12.18 |
| 2024-10-18 | 16.09 |
| 2024-10-17 | 4.61 |
| 2024-10-16 | 8.26 |
| 2024-10-15 | 5.65 |
| 2024-10-14 | 11.91 |
| 2024-10-10 | 17.65 |
| 2024-10-09 | 15.83 |
| 2024-10-08 | 41.65 |
| 2024-10-07 | 107.13 |
| 2024-10-04 | 86.26 |
| 2024-10-03 | 46.61 |
| 2024-10-02 | 54.96 |
| 2024-09-30 | 10.87 |
| 2024-09-27 | -8.69 |
| 2024-09-26 | -17.04 |
| 2024-09-25 | -22.00 |
| 2024-09-24 | -22.52 |
| 2024-09-23 | -26.96 |
| 2024-09-20 | -27.48 |
| 2024-09-19 | -27.48 |
| 2024-09-17 | -29.30 |
| 2024-09-16 | -29.83 |
| 2024-09-13 | -27.74 |
| 2024-09-12 | -28.00 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -27.22 |
| 2024-09-09 | -26.17 |
| 2024-09-05 | -26.17 |
| 2024-09-04 | -25.39 |
| 2024-09-03 | -26.17 |
| 2024-09-02 | -26.43 |
| 2024-08-30 | -25.65 |
| 2024-08-29 | -27.22 |
| 2024-08-28 | -26.96 |
| 2024-08-27 | -26.69 |
| 2024-08-26 | -25.91 |
| 2024-08-23 | -25.65 |
| 2024-08-22 | -25.65 |
| 2024-08-21 | -25.13 |
| 2024-08-20 | -24.09 |
| 2024-08-19 | -24.35 |
| 2024-08-16 | -24.09 |
| 2024-08-15 | -23.56 |
| 2024-08-14 | -24.09 |
| 2024-08-13 | -24.09 |
| 2024-08-12 | -25.13 |
| 2024-08-09 | -24.09 |
| 2024-08-08 | -23.83 |
| 2024-08-07 | -24.87 |
| 2024-08-06 | -23.83 |
| 2024-08-05 | -26.43 |
| 2024-08-02 | -23.83 |
| 2024-08-01 | -23.30 |
| 2024-07-31 | -22.78 |
| 2024-07-30 | -26.96 |
| 2024-07-29 | -25.91 |
| 2024-07-26 | -25.39 |
| 2024-07-25 | -26.43 |
| 2024-07-24 | -26.96 |
| 2024-07-23 | -25.39 |
| 2024-07-22 | -23.56 |
| 2024-07-19 | -24.61 |
| 2024-07-18 | -24.35 |
| 2024-07-17 | -24.35 |
| 2024-07-16 | -24.87 |
| 2024-07-15 | -24.87 |
| 2024-07-12 | -24.09 |
| 2024-07-11 | -24.09 |
| 2024-07-10 | -25.65 |
| 2024-07-09 | -25.13 |
| 2024-07-08 | -26.17 |
| 2024-07-05 | -23.56 |
| 2024-07-04 | -24.87 |
| 2024-07-03 | -23.56 |
| 2024-07-02 | -25.13 |
| 2024-06-28 | -24.87 |
| 2024-06-27 | -24.61 |
| 2024-06-26 | -23.04 |
| 2024-06-25 | -23.30 |
| 2024-06-24 | -23.19 |
| 2024-06-21 | -22.20 |
| 2024-06-20 | -22.20 |
| 2024-06-19 | -20.96 |
| 2024-06-18 | -20.71 |
| 2024-06-17 | -20.96 |
| 2024-06-14 | -19.97 |
| 2024-06-13 | -21.70 |
| 2024-06-12 | -21.21 |
| 2024-06-11 | -21.70 |
| 2024-06-07 | -20.96 |
| 2024-06-06 | -19.23 |
| 2024-06-05 | -17.00 |
| 2024-06-04 | -16.50 |
| 2024-06-03 | -16.75 |
| 2024-05-31 | -16.50 |
| 2024-05-30 | -17.00 |
| 2024-05-29 | -17.24 |
| 2024-05-28 | -16.50 |
| 2024-05-27 | -15.76 |
| 2024-05-24 | -17.00 |
| 2024-05-23 | -14.27 |
| 2024-05-22 | -12.54 |
| 2024-05-21 | -12.79 |
| 2024-05-20 | -9.56 |
| 2024-05-17 | -9.07 |
| 2024-05-16 | -2.63 |
| 2024-05-14 | 9.02 |
| 2024-05-13 | 5.80 |
| 2024-05-10 | 2.82 |
| 2024-05-09 | -1.88 |
| 2024-05-08 | -6.34 |
| 2024-05-07 | -6.59 |
| 2024-05-06 | -9.07 |
| 2024-05-03 | -6.34 |
| 2024-05-02 | -3.87 |
| 2024-04-30 | -9.81 |
| 2024-04-29 | -8.33 |
| 2024-04-26 | -8.57 |
| 2024-04-25 | -26.91 |
| 2024-04-24 | -27.65 |
| 2024-04-23 | -28.39 |
| 2024-04-22 | -28.64 |
| 2024-04-19 | -28.89 |
| 2024-04-18 | -26.91 |
| 2024-04-17 | -26.66 |
| 2024-04-16 | -26.16 |
| 2024-04-15 | -25.42 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -23.93 |
| 2024-04-10 | -22.20 |
| 2024-04-09 | -20.22 |
| 2024-04-08 | -19.97 |
| 2024-04-05 | -20.71 |
| 2024-04-03 | -18.73 |
| 2024-04-02 | -18.24 |
| 2024-03-28 | -18.48 |
| 2024-03-27 | -20.71 |
| 2024-03-26 | -17.00 |
| 2024-03-25 | -15.76 |
| 2024-03-22 | -11.05 |
| 2024-03-21 | -11.30 |
| 2024-03-20 | -13.03 |
| 2024-03-19 | -14.27 |
| 2024-03-18 | -14.77 |
| 2024-03-15 | -16.25 |
| 2024-03-14 | -17.00 |
| 2024-03-13 | -16.25 |
| 2024-03-12 | -16.01 |
| 2024-03-11 | -17.00 |
| 2024-03-08 | -18.98 |
| 2024-03-07 | -18.73 |
| 2024-03-06 | -21.21 |
| 2024-03-05 | -22.45 |
| 2024-03-04 | -19.97 |
| 2024-03-01 | -18.98 |
| 2024-02-29 | -20.22 |
| 2024-02-28 | -21.70 |
| 2024-02-27 | -19.47 |
| 2024-02-26 | -20.96 |
| 2024-02-23 | -20.47 |
| 2024-02-22 | -21.21 |
| 2024-02-21 | -21.70 |
| 2024-02-20 | -23.44 |
| 2024-02-19 | -24.93 |
| 2024-02-16 | -24.18 |
| 2024-02-15 | -28.89 |
| 2024-02-14 | -26.66 |
| 2024-02-09 | -28.15 |
| 2024-02-08 | -23.44 |
| 2024-02-07 | -24.43 |
| 2024-02-06 | -24.43 |
| 2024-02-05 | -27.65 |
| 2024-02-02 | -26.91 |
| 2024-02-01 | -25.92 |
| 2024-01-31 | -24.93 |
| 2024-01-30 | -26.16 |
| 2024-01-29 | -24.43 |
| 2024-01-26 | -23.69 |
| 2024-01-25 | -22.70 |
| 2024-01-24 | -24.43 |
| 2024-01-23 | -27.90 |
| 2024-01-22 | -30.13 |
| 2024-01-19 | -26.91 |
| 2024-01-18 | -25.42 |
| 2024-01-17 | -26.16 |
| 2024-01-16 | -22.45 |
| 2024-01-15 | -20.47 |
| 2024-01-12 | -20.47 |
| 2024-01-11 | -20.47 |
| 2024-01-10 | -20.47 |
| 2024-01-09 | -17.49 |
| 2024-01-08 | -17.00 |
| 2024-01-05 | -15.26 |
| 2024-01-04 | -15.26 |
| 2024-01-03 | -15.02 |
| 2024-01-02 | -14.77 |
| 2023-12-29 | -15.02 |
| 2023-12-28 | -14.52 |
| 2023-12-27 | -16.01 |
| 2023-12-22 | -15.51 |
| 2023-12-21 | -14.02 |
| 2023-12-20 | -15.02 |
| 2023-12-19 | -13.53 |
| 2023-12-18 | -9.32 |
| 2023-12-15 | -8.82 |
| 2023-12-14 | -8.57 |
| 2023-12-13 | -8.82 |
| 2023-12-12 | -8.08 |
| 2023-12-11 | -5.35 |
| 2023-12-08 | -11.55 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -11.30 |
| 2023-12-05 | -13.78 |
| 2023-12-04 | -12.54 |
| 2023-12-01 | -9.81 |
| 2023-11-30 | -9.81 |
| 2023-11-29 | -9.81 |
| 2023-11-28 | -8.57 |
| 2023-11-27 | -9.32 |
| 2023-11-24 | -7.83 |
| 2023-11-23 | -7.83 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -8.08 |
| 2023-11-20 | -7.33 |
| 2023-11-17 | -6.10 |
| 2023-11-16 | -7.09 |
| 2023-11-15 | -5.35 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -7.83 |
| 2023-11-10 | -6.84 |
| 2023-11-09 | -8.08 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -6.10 |
| 2023-11-06 | -6.10 |
| 2023-11-03 | -14.52 |
| 2023-11-02 | -16.25 |
| 2023-11-01 | -16.01 |
| 2023-10-31 | -16.01 |
| 2023-10-30 | -14.27 |
| 2023-10-27 | -13.28 |
| 2023-10-26 | -13.78 |
| 2023-10-25 | -12.29 |
| 2023-10-24 | -9.56 |
| 2023-10-20 | -11.55 |
| 2023-10-19 | -12.04 |
| 2023-10-18 | -11.30 |
| 2023-10-17 | -12.29 |
| 2023-10-16 | -15.26 |
| 2023-10-13 | -13.78 |
| 2023-10-12 | -10.80 |
| 2023-10-11 | -12.29 |
| 2023-10-10 | -12.54 |
| 2023-10-09 | -14.52 |
| 2023-10-06 | -15.02 |
| 2023-10-05 | -15.26 |
| 2023-10-04 | -15.51 |
| 2023-10-03 | -12.79 |
| 2023-09-29 | -11.30 |
| 2023-09-28 | -11.30 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -9.07 |
| 2023-09-25 | -8.82 |
| 2023-09-22 | -6.84 |
| 2023-09-21 | -10.56 |
| 2023-09-20 | -10.06 |
| 2023-09-19 | -10.56 |
| 2023-09-18 | -9.56 |
| 2023-09-15 | -9.56 |
| 2023-09-14 | -9.32 |
| 2023-09-13 | -9.56 |
| 2023-09-12 | -8.33 |
| 2023-09-11 | -7.58 |
| 2023-09-07 | -9.07 |
| 2023-09-06 | -9.81 |
| 2023-09-05 | -7.83 |
| 2023-09-04 | -4.61 |
| 2023-08-31 | -5.35 |
| 2023-08-30 | -3.87 |
| 2023-08-29 | -3.62 |
| 2023-08-28 | -5.35 |
| 2023-08-25 | -6.34 |
| 2023-08-24 | -8.57 |
| 2023-08-23 | -10.06 |
| 2023-08-22 | -6.10 |
| 2023-08-21 | -8.08 |
| 2023-08-18 | -4.86 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -1.64 |
| 2023-08-15 | -1.88 |
| 2023-08-14 | -6.84 |
| 2023-08-11 | -6.59 |
| 2023-08-10 | -0.40 |
| 2023-08-09 | -3.37 |
| 2023-08-08 | -2.13 |
| 2023-08-07 | 1.59 |
| 2023-08-04 | 0.10 |
| 2023-08-03 | 10.01 |
| 2023-08-02 | -5.85 |
| 2023-08-01 | -7.83 |
| 2023-07-31 | -6.84 |
| 2023-07-28 | -6.34 |
| 2023-07-27 | -11.79 |
| 2023-07-26 | -11.79 |
| 2023-07-25 | -11.55 |
| 2023-07-24 | -15.76 |
| 2023-07-21 | -12.54 |
| 2023-07-20 | -12.29 |
| 2023-07-19 | -12.04 |
| 2023-07-18 | -12.79 |
| 2023-07-14 | -12.29 |
| 2023-07-13 | -12.54 |
| 2023-07-12 | -12.79 |
| 2023-07-11 | -13.28 |
| 2023-07-10 | -12.54 |
| 2023-07-07 | -12.54 |
| 2023-07-06 | -12.79 |
| 2023-07-05 | -11.55 |
| 2023-07-04 | -11.30 |
| 2023-07-03 | -11.79 |
| 2023-06-30 | -11.55 |
| 2023-06-29 | -12.54 |
| 2023-06-28 | -12.04 |
| 2023-06-27 | -9.81 |
| 2023-06-26 | -10.31 |
| 2023-06-23 | -9.56 |
| 2023-06-21 | -9.56 |
| 2023-06-20 | -8.82 |
| 2023-06-19 | -8.82 |
| 2023-06-16 | -8.08 |
| 2023-06-15 | -7.58 |
| 2023-06-14 | -8.82 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -8.33 |
| 2023-06-09 | -7.58 |
| 2023-06-08 | -8.08 |
| 2023-06-07 | -9.32 |
| 2023-06-06 | -9.07 |
| 2023-06-05 | -9.07 |
| 2023-06-02 | -8.08 |
| 2023-06-01 | -9.32 |
| 2023-05-31 | -8.82 |
| 2023-05-30 | -7.33 |
| 2023-05-29 | -6.34 |
| 2023-05-25 | -6.34 |
| 2023-05-24 | -6.34 |
| 2023-05-23 | -6.10 |
| 2023-05-22 | -5.60 |
| 2023-05-19 | -5.35 |
| 2023-05-18 | -5.60 |
| 2023-05-17 | -5.35 |
| 2023-05-16 | -5.60 |
| 2023-05-15 | -4.36 |
| 2023-05-12 | -4.36 |
| 2023-05-11 | -4.11 |
| 2023-05-10 | -4.36 |
| 2023-05-09 | -3.12 |
| 2023-05-08 | -3.12 |
| 2023-05-05 | -4.11 |
| 2023-05-04 | -4.86 |
| 2023-05-03 | -7.09 |
| 2023-05-02 | -7.09 |
| 2023-04-28 | -4.36 |
| 2023-04-27 | -5.85 |
| 2023-04-26 | -6.10 |
| 2023-04-25 | -7.33 |
| 2023-04-24 | -8.08 |
| 2023-04-21 | -7.83 |
| 2023-04-20 | -5.60 |
| 2023-04-19 | -5.85 |
| 2023-04-18 | -2.38 |
| 2023-04-17 | -2.13 |
| 2023-04-14 | -3.37 |
| 2023-04-13 | -3.37 |
| 2023-04-12 | -1.64 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -2.87 |
| 2023-04-04 | -1.88 |
| 2023-04-03 | -1.88 |
| 2023-03-31 | -2.63 |
| 2023-03-30 | -3.37 |
| 2023-03-29 | -3.87 |
| 2023-03-28 | -4.36 |
| 2023-03-27 | -4.11 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -2.63 |
| 2023-03-22 | -4.11 |
| 2023-03-21 | -3.87 |
| 2023-03-20 | -3.87 |
| 2023-03-17 | -3.37 |
| 2023-03-16 | -6.84 |
| 2023-03-15 | -4.61 |
| 2023-03-14 | -7.33 |
| 2023-03-13 | -6.59 |
| 2023-03-10 | -6.34 |
| 2023-03-09 | -5.85 |
| 2023-03-08 | -5.10 |
| 2023-03-07 | -5.35 |
| 2023-03-06 | -3.87 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -2.87 |
| 2023-03-01 | -2.87 |
| 2023-02-28 | -3.12 |
| 2023-02-27 | -2.87 |
| 2023-02-24 | -3.37 |
| 2023-02-23 | -2.87 |
| 2023-02-22 | -1.64 |
| 2023-02-21 | -1.14 |
| 2023-02-20 | -0.40 |
| 2023-02-17 | -3.37 |
| 2023-02-16 | -3.37 |
| 2023-02-15 | -0.89 |
| 2023-02-14 | 1.59 |
| 2023-02-13 | 0.59 |
| 2023-02-10 | 4.06 |
| 2023-02-09 | 5.30 |
| 2023-02-08 | 5.05 |
| 2023-02-07 | 5.55 |
| 2023-02-06 | 6.29 |
| 2023-02-03 | 9.27 |
| 2023-02-02 | 9.76 |
| 2023-02-01 | 8.03 |
| 2023-01-31 | 7.04 |
| 2023-01-30 | 9.02 |
| 2023-01-27 | 8.52 |
| 2023-01-26 | 8.77 |
| 2023-01-20 | 5.80 |
| 2023-01-19 | 6.05 |
| 2023-01-18 | 5.80 |
| 2023-01-17 | 5.80 |
| 2023-01-16 | 6.05 |
| 2023-01-13 | 2.08 |
| 2023-01-12 | 2.58 |
| 2023-01-11 | 2.82 |
| 2023-01-10 | 2.08 |
| 2023-01-09 | 2.58 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 3.32 |
| 2023-01-04 | -0.40 |
| 2023-01-03 | 1.59 |
| 2022-12-30 | 3.07 |
| 2022-12-29 | 2.58 |
| 2022-12-28 | 4.56 |
| 2022-12-23 | 3.57 |
| 2022-12-22 | 3.32 |
| 2022-12-21 | 4.56 |
| 2022-12-20 | 4.31 |
| 2022-12-19 | 4.56 |
| 2022-12-16 | 7.28 |
| 2022-12-15 | 7.28 |
| 2022-12-14 | 7.53 |
| 2022-12-13 | 7.53 |
| 2022-12-12 | 7.53 |
| 2022-12-09 | 8.77 |
| 2022-12-08 | 6.29 |
| 2022-12-07 | 8.52 |
| 2022-12-06 | 8.77 |
| 2022-12-05 | 9.27 |
| 2022-12-02 | 3.57 |
| 2022-12-01 | 4.56 |
| 2022-11-30 | 4.31 |
| 2022-11-29 | 4.06 |
| 2022-11-28 | 2.08 |
| 2022-11-25 | 3.82 |
| 2022-11-24 | 3.57 |
| 2022-11-23 | 2.82 |
| 2022-11-22 | 3.32 |
| 2022-11-21 | 0.35 |
| 2022-11-18 | 2.33 |
| 2022-11-17 | 6.29 |
| 2022-11-16 | 4.56 |
| 2022-11-15 | 5.55 |
| 2022-11-14 | 1.83 |
| 2022-11-11 | -0.89 |
| 2022-11-10 | -1.39 |
| 2022-11-09 | -0.89 |
| 2022-11-08 | -1.64 |
| 2022-11-07 | -0.89 |
| 2022-11-04 | -3.37 |
| 2022-11-03 | -5.60 |
| 2022-11-02 | -7.33 |
| 2022-11-01 | -12.04 |
| 2022-10-31 | -14.77 |
| 2022-10-28 | -18.48 |
| 2022-10-27 | -17.24 |
| 2022-10-26 | -16.01 |
| 2022-10-25 | -17.99 |
| 2022-10-24 | -14.02 |
| 2022-10-21 | -10.31 |
| 2022-10-20 | -14.02 |
| 2022-10-19 | -12.79 |
| 2022-10-18 | -12.29 |
| 2022-10-17 | -11.79 |
| 2022-10-14 | -11.30 |
| 2022-10-13 | -12.04 |
| 2022-10-12 | -9.56 |
| 2022-10-11 | -10.06 |
| 2022-10-10 | -10.80 |
| 2022-10-07 | -14.02 |
| 2022-10-06 | -10.80 |
| 2022-10-05 | -6.84 |
| 2022-10-03 | -13.53 |
| 2022-09-30 | -7.83 |
| 2022-09-29 | -10.31 |
| 2022-09-28 | -4.11 |
| 2022-09-27 | 0.10 |
| 2022-09-26 | -1.39 |
| 2022-09-23 | 0.35 |
| 2022-09-22 | 2.58 |
| 2022-09-21 | 3.07 |
| 2022-09-20 | 3.32 |
| 2022-09-19 | 2.58 |
| 2022-09-16 | 2.08 |
| 2022-09-15 | 3.82 |
| 2022-09-14 | 3.07 |
| 2022-09-13 | 5.80 |
| 2022-09-09 | 6.54 |
| 2022-09-08 | 5.80 |
| 2022-09-07 | 4.31 |
| 2022-09-06 | 5.05 |
| 2022-09-05 | 5.80 |
| 2022-09-02 | 6.54 |
| 2022-09-01 | 6.54 |
| 2022-08-31 | 7.53 |
| 2022-08-30 | 9.02 |
| 2022-08-29 | 10.01 |
| 2022-08-26 | 9.02 |
| 2022-08-25 | 9.02 |
| 2022-08-24 | 7.28 |
| 2022-08-23 | 7.28 |
| 2022-08-22 | 9.27 |
| 2022-08-19 | 9.02 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 11.25 |
| 2022-08-16 | 8.77 |
| 2022-08-15 | 10.75 |
| 2022-08-12 | 10.26 |
| 2022-08-11 | 11.00 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 10.01 |
| 2022-08-08 | 10.75 |
| 2022-08-05 | 9.51 |
| 2022-08-04 | 9.02 |
| 2022-08-03 | 7.04 |
| 2022-08-02 | 5.80 |
| 2022-08-01 | 6.29 |
| 2022-07-29 | 6.54 |
| 2022-07-28 | 5.80 |
| 2022-07-27 | 5.30 |
| 2022-07-26 | 7.53 |
| 2022-07-25 | 5.30 |
| 2022-07-22 | 3.07 |
| 2022-07-21 | 3.32 |
| 2022-07-20 | 2.58 |
| 2022-07-19 | 2.58 |
| 2022-07-18 | 1.34 |
| 2022-07-15 | 1.34 |
| 2022-07-14 | 3.07 |
| 2022-07-13 | 3.07 |
| 2022-07-12 | 4.31 |
| 2022-07-11 | 4.31 |
| 2022-07-08 | 3.82 |
| 2022-07-07 | 4.06 |
| 2022-07-06 | 3.57 |
| 2022-07-05 | 6.79 |
| 2022-07-04 | 11.00 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 8.28 |
| 2022-06-28 | 9.76 |
| 2022-06-27 | 11.50 |
| 2022-06-24 | 8.52 |
| 2022-06-23 | 8.52 |
| 2022-06-22 | 8.52 |
| 2022-06-21 | 9.27 |
| 2022-06-20 | 11.99 |
| 2022-06-17 | 9.76 |
| 2022-06-16 | 11.00 |
| 2022-06-15 | 12.07 |
| 2022-06-14 | 7.72 |
| 2022-06-13 | 7.00 |
| 2022-06-10 | 9.65 |
| 2022-06-09 | 5.07 |
| 2022-06-08 | 3.86 |
| 2022-06-07 | 1.93 |
| 2022-06-06 | 0.24 |
| 2022-06-02 | -2.90 |
| 2022-06-01 | -2.42 |
| 2022-05-31 | -2.90 |
| 2022-05-30 | -2.42 |
| 2022-05-27 | -2.90 |
| 2022-05-26 | -2.42 |
| 2022-05-25 | -3.15 |
| 2022-05-24 | -3.15 |
| 2022-05-23 | -3.63 |
| 2022-05-20 | -5.32 |
| 2022-05-19 | -6.29 |
| 2022-05-18 | -5.80 |
| 2022-05-17 | -7.01 |
| 2022-05-16 | -8.22 |
| 2022-05-13 | -10.15 |
| 2022-05-12 | -10.63 |
| 2022-05-11 | -10.63 |
| 2022-05-10 | -11.60 |
| 2022-05-06 | -12.81 |
| 2022-05-05 | -9.43 |
| 2022-05-04 | -9.18 |
| 2022-05-03 | -12.57 |
| 2022-04-29 | -9.91 |
| 2022-04-28 | -12.32 |
| 2022-04-27 | -13.05 |
| 2022-04-26 | -12.81 |
| 2022-04-25 | -11.36 |
| 2022-04-22 | -9.67 |
| 2022-04-21 | -10.63 |
| 2022-04-20 | -6.53 |
| 2022-04-19 | -6.29 |
| 2022-04-14 | -3.63 |
| 2022-04-13 | -3.15 |
| 2022-04-12 | -3.39 |
| 2022-04-11 | -4.60 |
| 2022-04-08 | -1.21 |
| 2022-04-07 | -1.70 |
| 2022-04-06 | -1.70 |
| 2022-04-04 | -0.97 |
| 2022-04-01 | -3.39 |
| 2022-03-31 | -1.46 |
| 2022-03-30 | 0.24 |
| 2022-03-29 | -2.18 |
| 2022-03-28 | -2.66 |
| 2022-03-25 | -2.66 |
| 2022-03-24 | -1.21 |
| 2022-03-23 | -1.21 |
| 2022-03-22 | -0.97 |
| 2022-03-21 | -2.66 |
| 2022-03-18 | -1.46 |
| 2022-03-17 | -2.66 |
| 2022-03-16 | -4.84 |
| 2022-03-15 | -9.43 |
| 2022-03-14 | -3.87 |
| 2022-03-11 | -0.01 |
| 2022-03-10 | 1.68 |
| 2022-03-09 | -0.25 |
| 2022-03-08 | 1.20 |
| 2022-03-07 | 5.31 |
| 2022-03-04 | 7.00 |
| 2022-03-03 | 8.93 |
| 2022-03-02 | 8.21 |
| 2022-03-01 | 8.21 |
| 2022-02-28 | 7.48 |
| 2022-02-25 | 8.69 |
| 2022-02-24 | 8.69 |
| 2022-02-23 | 9.41 |
| 2022-02-22 | 7.48 |
| 2022-02-21 | 6.03 |
| 2022-02-18 | 7.00 |
| 2022-02-17 | 6.03 |
| 2022-02-16 | 5.79 |
| 2022-02-15 | 5.79 |
| 2022-02-14 | 5.31 |
| 2022-02-11 | 10.62 |
| 2022-02-10 | 10.14 |
| 2022-02-09 | 7.96 |
| 2022-02-08 | 9.41 |
| 2022-02-07 | 5.31 |
| 2022-02-04 | -1.94 |
| 2022-01-31 | 0.48 |
| 2022-01-28 | 2.17 |
| 2022-01-27 | 8.21 |
| 2022-01-26 | 10.86 |
| 2022-01-25 | 6.03 |
| 2022-01-24 | 7.24 |
| 2022-01-21 | 7.00 |
| 2022-01-20 | 8.21 |
| 2022-01-19 | 6.27 |
| 2022-01-18 | 6.27 |
| 2022-01-17 | 5.55 |
| 2022-01-14 | 5.31 |
| 2022-01-13 | 7.72 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 7.48 |
| 2022-01-10 | 6.03 |
| 2022-01-07 | 6.03 |
| 2022-01-06 | 6.76 |
| 2022-01-05 | 4.82 |
| 2022-01-04 | 3.86 |
| 2022-01-03 | 4.10 |
| 2021-12-31 | 2.65 |
| 2021-12-30 | 4.10 |
| 2021-12-29 | 3.13 |
| 2021-12-28 | 3.86 |
| 2021-12-24 | 2.17 |
| 2021-12-23 | 1.44 |
| 2021-12-22 | 0.96 |
| 2021-12-21 | 1.20 |
| 2021-12-20 | -0.49 |
| 2021-12-17 | 0.48 |
| 2021-12-16 | 2.41 |
| 2021-12-15 | 2.17 |
| 2021-12-14 | -1.94 |
| 2021-12-13 | -1.70 |
| 2021-12-10 | -2.66 |
| 2021-12-09 | -0.97 |
| 2021-12-08 | -2.42 |
| 2021-12-07 | -3.87 |
| 2021-12-06 | -4.60 |
| 2021-12-03 | -4.11 |
| 2021-12-02 | -4.35 |
| 2021-12-01 | -4.84 |
| 2021-11-30 | -6.29 |
| 2021-11-29 | -5.56 |
| 2021-11-26 | -6.29 |
| 2021-11-25 | -6.04 |
| 2021-11-24 | -6.29 |
| 2021-11-23 | -6.53 |
| 2021-11-22 | -6.29 |
| 2021-11-19 | -6.53 |
| 2021-11-18 | -7.25 |
| 2021-11-17 | -7.25 |
| 2021-11-16 | -7.25 |
| 2021-11-15 | -7.49 |
| 2021-11-12 | -6.77 |
| 2021-11-11 | -7.01 |
| 2021-11-10 | -7.25 |
| 2021-11-09 | -7.98 |
| 2021-11-08 | -8.46 |
| 2021-11-05 | -8.22 |
| 2021-11-04 | -8.46 |
| 2021-11-03 | -8.70 |
| 2021-11-02 | -10.15 |
| 2021-11-01 | -7.98 |
| 2021-10-29 | -7.98 |
| 2021-10-28 | -8.46 |
| 2021-10-27 | -7.98 |
| 2021-10-26 | -7.74 |
| 2021-10-25 | -7.25 |
| 2021-10-22 | -7.01 |
| 2021-10-21 | -7.01 |
| 2021-10-20 | -7.01 |
| 2021-10-19 | -6.77 |
| 2021-10-18 | -8.94 |
| 2021-10-15 | -9.18 |
| 2021-10-12 | -10.15 |
| 2021-10-11 | -9.18 |
| 2021-10-08 | -9.67 |
| 2021-10-07 | -10.39 |
| 2021-10-06 | -10.88 |
| 2021-10-05 | -12.08 |
| 2021-10-04 | -12.32 |
| 2021-09-30 | -13.05 |
| 2021-09-29 | -12.57 |
| 2021-09-28 | -12.08 |
| 2021-09-27 | -13.77 |
| 2021-09-24 | -14.02 |
| 2021-09-23 | -12.08 |
| 2021-09-21 | -15.46 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -14.26 |
| 2021-09-16 | -13.29 |
| 2021-09-15 | -8.46 |
| 2021-09-14 | -7.25 |
| 2021-09-13 | -6.77 |
| 2021-09-10 | -7.25 |
| 2021-09-09 | -8.22 |
| 2021-09-08 | -8.22 |
| 2021-09-07 | -7.49 |
| 2021-09-06 | -8.22 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -10.39 |
| 2021-09-01 | -11.36 |
| 2021-08-31 | -13.77 |
| 2021-08-30 | -14.50 |
| 2021-08-27 | -12.57 |
| 2021-08-26 | -13.29 |
| 2021-08-25 | -12.57 |
| 2021-08-24 | -11.60 |
| 2021-08-23 | -13.53 |
| 2021-08-20 | -14.02 |
| 2021-08-19 | -12.57 |
| 2021-08-18 | -10.15 |
| 2021-08-17 | -14.02 |
| 2021-08-16 | -12.08 |
| 2021-08-13 | -10.63 |
| 2021-08-12 | -12.32 |
| 2021-08-11 | -12.57 |
| 2021-08-10 | -11.12 |
| 2021-08-09 | -12.57 |
| 2021-08-06 | -13.29 |
| 2021-08-05 | -14.50 |
| 2021-08-04 | -12.81 |
| 2021-08-03 | -12.32 |
| 2021-08-02 | -14.50 |
| 2021-07-30 | -19.09 |
| 2021-07-29 | -18.12 |
| 2021-07-28 | -19.33 |
| 2021-07-27 | -20.05 |
| 2021-07-26 | -15.46 |
| 2021-07-23 | -12.32 |
| 2021-07-22 | -12.08 |
| 2021-07-21 | -13.29 |
| 2021-07-20 | -11.60 |
| 2021-07-19 | -10.88 |
| 2021-07-16 | -8.94 |
| 2021-07-15 | -9.43 |
| 2021-07-14 | -9.91 |
| 2021-07-13 | -9.91 |
| 2021-07-12 | -9.91 |
| 2021-07-09 | -11.12 |
| 2021-07-08 | -11.36 |
| 2021-07-07 | -10.63 |
| 2021-07-06 | -10.88 |
| 2021-07-05 | -11.60 |
| 2021-07-02 | -11.12 |
| 2021-06-30 | -8.46 |
| 2021-06-29 | -8.46 |
| 2021-06-28 | -8.22 |
| 2021-06-25 | -7.74 |
| 2021-06-24 | -10.88 |
| 2021-06-23 | -11.12 |
| 2021-06-22 | -10.39 |
| 2021-06-21 | -10.15 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -10.15 |
| 2021-06-16 | -11.12 |
| 2021-06-15 | -11.36 |
| 2021-06-11 | -9.18 |
| 2021-06-10 | -7.49 |
| 2021-06-09 | -7.01 |
| 2021-06-08 | -7.25 |
| 2021-06-07 | -7.74 |
| 2021-06-04 | -7.74 |
| 2021-06-03 | -8.94 |
| 2021-06-02 | -8.70 |
| 2021-06-01 | -8.94 |
| 2021-05-31 | -7.01 |
| 2021-05-28 | -7.01 |
| 2021-05-27 | -7.01 |
| 2021-05-26 | -7.49 |
| 2021-05-25 | -4.84 |
| 2021-05-24 | -7.74 |
| 2021-05-21 | -7.49 |
| 2021-05-20 | -6.04 |
| 2021-05-18 | -9.43 |
| 2021-05-17 | -8.46 |
| 2021-05-14 | -8.46 |
| 2021-05-13 | -14.26 |
| 2021-05-12 | -14.62 |
| 2021-05-11 | -14.85 |
| 2021-05-10 | -15.78 |
| 2021-05-07 | -15.78 |
| 2021-05-06 | -14.85 |
| 2021-05-05 | -14.15 |
| 2021-05-04 | -15.31 |
| 2021-05-03 | -15.08 |
| 2021-04-30 | -13.92 |
| 2021-04-29 | -12.76 |
| 2021-04-28 | -13.69 |
| 2021-04-27 | -13.23 |
| 2021-04-26 | -12.53 |
| 2021-04-23 | -10.67 |
| 2021-04-22 | -11.14 |
| 2021-04-21 | -11.83 |
| 2021-04-20 | -11.14 |
| 2021-04-19 | -10.44 |
| 2021-04-16 | -11.14 |
| 2021-04-15 | -12.30 |
| 2021-04-14 | -12.06 |
| 2021-04-13 | -11.83 |
| 2021-04-12 | -12.76 |
| 2021-04-09 | -11.37 |
| 2021-04-08 | -9.98 |
| 2021-04-07 | -11.37 |
| 2021-04-01 | -11.37 |
| 2021-03-31 | -12.76 |
| 2021-03-30 | -11.60 |
| 2021-03-29 | -11.83 |
| 2021-03-26 | -11.83 |
| 2021-03-25 | -10.67 |
| 2021-03-24 | -9.51 |
| 2021-03-23 | -7.19 |
| 2021-03-22 | -8.82 |
| 2021-03-19 | -14.85 |
| 2021-03-18 | -14.39 |
| 2021-03-17 | -14.39 |
| 2021-03-16 | -15.08 |
| 2021-03-15 | -15.78 |
| 2021-03-12 | -14.85 |
| 2021-03-11 | -16.47 |
| 2021-03-10 | -17.63 |
| 2021-03-09 | -16.94 |
| 2021-03-08 | -15.08 |
| 2021-03-05 | -11.60 |
| 2021-03-04 | -11.14 |
| 2021-03-03 | -8.35 |
| 2021-03-02 | -9.28 |
| 2021-03-01 | -7.42 |
| 2021-02-26 | -8.82 |
| 2021-02-25 | -6.50 |
| 2021-02-24 | -6.96 |
| 2021-02-23 | -2.55 |
| 2021-02-22 | -2.78 |
| 2021-02-19 | -2.55 |
| 2021-02-18 | -4.87 |
| 2021-02-17 | -0.70 |
| 2021-02-16 | -2.09 |
| 2021-02-11 | -4.41 |
| 2021-02-10 | -2.78 |
| 2021-02-09 | -1.39 |
| 2021-02-08 | -6.50 |
| 2021-02-05 | -3.71 |
| 2021-02-04 | -2.55 |
| 2021-02-03 | 0.93 |
| 2021-02-02 | 0.70 |
| 2021-02-01 | -0.70 |
| 2021-01-29 | -2.09 |
| 2021-01-28 | -0.23 |
| 2021-01-27 | 3.71 |
| 2021-01-26 | 5.34 |
| 2021-01-25 | 9.98 |
| 2021-01-22 | 12.06 |
| 2021-01-21 | 10.44 |
| 2021-01-20 | 6.96 |
| 2021-01-19 | 6.26 |
| 2021-01-18 | -7.19 |
| 2021-01-15 | -8.58 |
| 2021-01-14 | -8.58 |
| 2021-01-13 | -7.19 |
| 2021-01-12 | -4.18 |
| 2021-01-11 | -7.66 |
| 2021-01-08 | -6.73 |
| 2021-01-07 | -4.18 |
| 2021-01-06 | -4.87 |
| 2021-01-05 | -4.64 |
| 2021-01-04 | -6.96 |
| 2020-12-31 | -9.28 |
| 2020-12-30 | -10.67 |
| 2020-12-29 | -12.99 |
| 2020-12-28 | -14.39 |
| 2020-12-24 | -13.92 |
| 2020-12-23 | -13.92 |
| 2020-12-22 | -13.46 |
| 2020-12-21 | -9.98 |
| 2020-12-18 | -10.67 |
| 2020-12-17 | -10.21 |
| 2020-12-16 | -13.23 |
| 2020-12-15 | -12.06 |
| 2020-12-14 | -13.23 |
| 2020-12-11 | -11.14 |
| 2020-12-10 | -13.69 |
| 2020-12-09 | -12.76 |
| 2020-12-08 | -9.98 |
| 2020-12-07 | -5.10 |
| 2020-12-04 | -1.62 |
| 2020-12-03 | -2.09 |
| 2020-12-02 | 1.86 |
| 2020-12-01 | -3.94 |
| 2020-11-30 | -9.98 |
| 2020-11-27 | -6.26 |
| 2020-11-26 | -9.74 |
| 2020-11-25 | -6.73 |
| 2020-11-24 | -5.34 |
| 2020-11-23 | -6.73 |
| 2020-11-20 | -16.47 |
| 2020-11-19 | -16.24 |
| 2020-11-18 | -14.85 |
| 2020-11-17 | -14.15 |
| 2020-11-16 | -15.31 |
| 2020-11-13 | -17.17 |
| 2020-11-12 | -15.08 |
| 2020-11-11 | -15.55 |
| 2020-11-10 | -16.47 |
| 2020-11-09 | -12.99 |
| 2020-11-06 | -17.87 |
| 2020-11-05 | -20.42 |
| 2020-11-04 | -25.06 |
| 2020-11-03 | -23.67 |
| 2020-11-02 | -24.83 |
| 2020-10-30 | -20.88 |
| 2020-10-29 | -17.17 |
| 2020-10-28 | -16.24 |
| 2020-10-27 | -16.47 |
| 2020-10-23 | -12.99 |
| 2020-10-22 | -14.15 |
| 2020-10-21 | -12.06 |
| 2020-10-20 | -12.76 |
| 2020-10-19 | -13.46 |
| 2020-10-16 | -13.92 |
| 2020-10-15 | -16.24 |
| 2020-10-14 | -10.44 |
| 2020-10-12 | 25.29 |
| 2020-10-09 | 17.40 |
| 2020-10-08 | 15.08 |
| 2020-10-07 | 8.82 |
| 2020-10-06 | 5.10 |
| 2020-10-05 | 7.89 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy