Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-09-05 | 66.35 |
| 2025-09-04 | 65.11 |
| 2025-09-03 | 66.76 |
| 2025-09-02 | 65.94 |
| 2025-09-01 | 67.79 |
| 2025-08-29 | 67.79 |
| 2025-08-28 | 72.11 |
| 2025-08-27 | 69.85 |
| 2025-08-26 | 73.55 |
| 2025-08-25 | 70.26 |
| 2025-08-22 | 69.23 |
| 2025-08-21 | 69.64 |
| 2025-08-20 | 70.88 |
| 2025-08-19 | 65.94 |
| 2025-08-18 | 65.94 |
| 2025-08-15 | 71.50 |
| 2025-08-14 | 68.41 |
| 2025-08-13 | 70.88 |
| 2025-08-12 | 78.70 |
| 2025-08-11 | 77.47 |
| 2025-08-08 | 72.94 |
| 2025-08-07 | 72.94 |
| 2025-08-06 | 73.35 |
| 2025-08-05 | 71.08 |
| 2025-08-04 | 72.73 |
| 2025-08-01 | 70.26 |
| 2025-07-31 | 74.38 |
| 2025-07-30 | 77.26 |
| 2025-07-29 | 77.05 |
| 2025-07-28 | 69.44 |
| 2025-07-25 | 63.88 |
| 2025-07-24 | 62.23 |
| 2025-07-23 | 58.53 |
| 2025-07-22 | 55.44 |
| 2025-07-21 | 49.26 |
| 2025-07-18 | 45.56 |
| 2025-07-17 | 41.85 |
| 2025-07-16 | 39.38 |
| 2025-07-15 | 36.70 |
| 2025-07-14 | 36.08 |
| 2025-07-11 | 35.06 |
| 2025-07-10 | 33.20 |
| 2025-07-09 | 31.35 |
| 2025-07-08 | 31.14 |
| 2025-07-07 | 31.56 |
| 2025-07-04 | 30.32 |
| 2025-07-03 | 33.00 |
| 2025-07-02 | 34.23 |
| 2025-06-30 | 27.64 |
| 2025-06-27 | 26.00 |
| 2025-06-26 | 27.64 |
| 2025-06-25 | 26.82 |
| 2025-06-24 | 28.06 |
| 2025-06-23 | 26.82 |
| 2025-06-20 | 20.64 |
| 2025-06-19 | 17.56 |
| 2025-06-18 | 20.85 |
| 2025-06-17 | 20.64 |
| 2025-06-16 | 22.09 |
| 2025-06-13 | 21.88 |
| 2025-06-12 | 21.88 |
| 2025-06-11 | 21.06 |
| 2025-06-10 | 19.20 |
| 2025-06-09 | 19.41 |
| 2025-06-06 | 14.88 |
| 2025-06-05 | 15.70 |
| 2025-06-04 | 16.73 |
| 2025-06-03 | 12.00 |
| 2025-06-02 | 8.29 |
| 2025-05-30 | 12.20 |
| 2025-05-29 | 11.15 |
| 2025-05-28 | 8.97 |
| 2025-05-27 | 8.37 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | 8.77 |
| 2025-05-22 | 4.79 |
| 2025-05-21 | 6.18 |
| 2025-05-20 | 6.78 |
| 2025-05-19 | 7.18 |
| 2025-05-16 | 8.97 |
| 2025-05-15 | 11.55 |
| 2025-05-14 | 11.35 |
| 2025-05-13 | 5.78 |
| 2025-05-12 | 7.97 |
| 2025-05-09 | 1.01 |
| 2025-05-08 | 1.01 |
| 2025-05-07 | 2.01 |
| 2025-05-06 | 1.81 |
| 2025-05-02 | 0.61 |
| 2025-04-30 | -2.57 |
| 2025-04-29 | -2.77 |
| 2025-04-28 | -3.16 |
| 2025-04-25 | -1.77 |
| 2025-04-24 | -1.97 |
| 2025-04-23 | -2.57 |
| 2025-04-22 | -5.75 |
| 2025-04-17 | -6.74 |
| 2025-04-16 | -4.16 |
| 2025-04-15 | -5.75 |
| 2025-04-14 | -3.36 |
| 2025-04-11 | -5.35 |
| 2025-04-10 | -6.54 |
| 2025-04-09 | -7.54 |
| 2025-04-08 | -10.12 |
| 2025-04-07 | -12.31 |
| 2025-04-03 | 7.57 |
| 2025-04-02 | 9.76 |
| 2025-04-01 | 11.75 |
| 2025-03-31 | 13.54 |
| 2025-03-28 | 17.32 |
| 2025-03-27 | 15.93 |
| 2025-03-26 | 17.52 |
| 2025-03-25 | 17.71 |
| 2025-03-24 | 21.89 |
| 2025-03-21 | 19.90 |
| 2025-03-20 | 20.10 |
| 2025-03-19 | 18.91 |
| 2025-03-18 | 20.30 |
| 2025-03-17 | 15.53 |
| 2025-03-14 | 10.36 |
| 2025-03-13 | 6.58 |
| 2025-03-12 | 6.58 |
| 2025-03-11 | 6.38 |
| 2025-03-10 | 6.98 |
| 2025-03-07 | 7.57 |
| 2025-03-06 | 6.98 |
| 2025-03-05 | 5.98 |
| 2025-03-04 | 5.19 |
| 2025-03-03 | 4.79 |
| 2025-02-28 | 5.19 |
| 2025-02-27 | 9.36 |
| 2025-02-26 | 8.57 |
| 2025-02-25 | 6.78 |
| 2025-02-24 | 9.56 |
| 2025-02-21 | 8.57 |
| 2025-02-20 | 6.58 |
| 2025-02-19 | 7.57 |
| 2025-02-18 | 7.77 |
| 2025-02-17 | 8.57 |
| 2025-02-14 | 7.38 |
| 2025-02-13 | 4.39 |
| 2025-02-12 | 8.17 |
| 2025-02-11 | 6.98 |
| 2025-02-10 | 7.18 |
| 2025-02-07 | 6.78 |
| 2025-02-06 | 6.78 |
| 2025-02-05 | 4.99 |
| 2025-02-04 | 5.39 |
| 2025-02-03 | 3.80 |
| 2025-01-28 | 7.38 |
| 2025-01-27 | 9.76 |
| 2025-01-24 | 2.01 |
| 2025-01-23 | -0.98 |
| 2025-01-22 | -1.18 |
| 2025-01-21 | -0.18 |
| 2025-01-20 | 0.42 |
| 2025-01-17 | -0.18 |
| 2025-01-16 | -0.78 |
| 2025-01-15 | -0.98 |
| 2025-01-14 | -0.18 |
| 2025-01-13 | -3.16 |
| 2025-01-10 | -1.77 |
| 2025-01-09 | -0.18 |
| 2025-01-08 | -0.38 |
| 2025-01-07 | 1.61 |
| 2025-01-06 | 2.01 |
| 2025-01-03 | 3.60 |
| 2025-01-02 | 3.80 |
| 2024-12-31 | 7.57 |
| 2024-12-30 | 8.57 |
| 2024-12-27 | 9.16 |
| 2024-12-24 | 6.78 |
| 2024-12-23 | 6.98 |
| 2024-12-20 | 6.18 |
| 2024-12-19 | 7.18 |
| 2024-12-18 | 7.57 |
| 2024-12-17 | 6.98 |
| 2024-12-16 | 6.78 |
| 2024-12-13 | 9.96 |
| 2024-12-12 | 10.56 |
| 2024-12-11 | 11.95 |
| 2024-12-10 | 10.76 |
| 2024-12-09 | 16.12 |
| 2024-12-06 | 11.15 |
| 2024-12-05 | 10.36 |
| 2024-12-04 | 10.16 |
| 2024-12-03 | 11.95 |
| 2024-12-02 | 11.75 |
| 2024-11-29 | 10.16 |
| 2024-11-28 | 9.96 |
| 2024-11-27 | 11.35 |
| 2024-11-26 | 9.16 |
| 2024-11-25 | 9.96 |
| 2024-11-22 | 11.35 |
| 2024-11-21 | 13.74 |
| 2024-11-20 | 14.53 |
| 2024-11-19 | 15.33 |
| 2024-11-18 | 14.53 |
| 2024-11-15 | 14.33 |
| 2024-11-14 | 14.73 |
| 2024-11-13 | 19.50 |
| 2024-11-12 | 18.51 |
| 2024-11-11 | 20.70 |
| 2024-11-08 | 23.48 |
| 2024-11-07 | 26.27 |
| 2024-11-06 | 23.48 |
| 2024-11-05 | 25.47 |
| 2024-11-04 | 24.67 |
| 2024-11-01 | 21.29 |
| 2024-10-31 | 21.69 |
| 2024-10-30 | 20.10 |
| 2024-10-29 | 17.91 |
| 2024-10-28 | 18.31 |
| 2024-10-25 | 16.72 |
| 2024-10-24 | 16.32 |
| 2024-10-23 | 19.11 |
| 2024-10-22 | 19.70 |
| 2024-10-21 | 19.50 |
| 2024-10-18 | 17.12 |
| 2024-10-17 | 9.76 |
| 2024-10-16 | 14.53 |
| 2024-10-15 | 14.53 |
| 2024-10-14 | 22.29 |
| 2024-10-10 | 20.90 |
| 2024-10-09 | 18.91 |
| 2024-10-08 | 25.07 |
| 2024-10-07 | 39.59 |
| 2024-10-04 | 26.86 |
| 2024-10-03 | 23.48 |
| 2024-10-02 | 28.85 |
| 2024-09-30 | 21.89 |
| 2024-09-27 | 18.71 |
| 2024-09-26 | 11.35 |
| 2024-09-25 | 4.19 |
| 2024-09-24 | 3.80 |
| 2024-09-23 | -0.78 |
| 2024-09-20 | -0.18 |
| 2024-09-19 | -1.18 |
| 2024-09-17 | -1.57 |
| 2024-09-16 | 0.22 |
| 2024-09-13 | -2.17 |
| 2024-09-12 | -2.96 |
| 2024-09-11 | -2.17 |
| 2024-09-10 | 0.42 |
| 2024-09-09 | -1.77 |
| 2024-09-05 | 6.78 |
| 2024-09-04 | 9.36 |
| 2024-09-03 | 12.35 |
| 2024-09-02 | 13.14 |
| 2024-08-30 | 13.14 |
| 2024-08-29 | 10.16 |
| 2024-08-28 | 6.98 |
| 2024-08-27 | 7.38 |
| 2024-08-26 | 7.18 |
| 2024-08-23 | 8.57 |
| 2024-08-22 | 10.36 |
| 2024-08-21 | 10.95 |
| 2024-08-20 | 11.75 |
| 2024-08-19 | 13.34 |
| 2024-08-16 | 12.94 |
| 2024-08-15 | 13.14 |
| 2024-08-14 | 10.16 |
| 2024-08-13 | 11.55 |
| 2024-08-12 | 11.95 |
| 2024-08-09 | 11.35 |
| 2024-08-08 | 8.37 |
| 2024-08-07 | 8.97 |
| 2024-08-06 | 6.98 |
| 2024-08-05 | 10.76 |
| 2024-08-02 | 16.92 |
| 2024-08-01 | 18.71 |
| 2024-07-31 | 20.90 |
| 2024-07-30 | 14.53 |
| 2024-07-29 | 14.33 |
| 2024-07-26 | 15.73 |
| 2024-07-25 | 9.76 |
| 2024-07-24 | 14.93 |
| 2024-07-23 | 13.94 |
| 2024-07-22 | 17.32 |
| 2024-07-19 | 18.03 |
| 2024-07-18 | 20.41 |
| 2024-07-17 | 18.23 |
| 2024-07-16 | 21.20 |
| 2024-07-15 | 24.17 |
| 2024-07-12 | 25.36 |
| 2024-07-11 | 25.56 |
| 2024-07-10 | 23.58 |
| 2024-07-09 | 26.74 |
| 2024-07-08 | 26.35 |
| 2024-07-05 | 32.09 |
| 2024-07-04 | 34.67 |
| 2024-07-03 | 36.84 |
| 2024-07-02 | 38.63 |
| 2024-06-28 | 39.42 |
| 2024-06-27 | 35.26 |
| 2024-06-26 | 41.20 |
| 2024-06-25 | 43.18 |
| 2024-06-24 | 38.43 |
| 2024-06-21 | 45.95 |
| 2024-06-20 | 49.52 |
| 2024-06-19 | 51.50 |
| 2024-06-18 | 50.31 |
| 2024-06-17 | 42.19 |
| 2024-06-14 | 47.34 |
| 2024-06-13 | 49.92 |
| 2024-06-12 | 48.53 |
| 2024-06-11 | 41.99 |
| 2024-06-07 | 62.79 |
| 2024-06-06 | 63.18 |
| 2024-06-05 | 61.20 |
| 2024-06-04 | 57.84 |
| 2024-06-03 | 49.32 |
| 2024-05-31 | 36.25 |
| 2024-05-30 | 40.01 |
| 2024-05-29 | 38.03 |
| 2024-05-28 | 40.61 |
| 2024-05-27 | 36.65 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 29.32 |
| 2024-05-22 | 33.08 |
| 2024-05-21 | 36.65 |
| 2024-05-20 | 35.66 |
| 2024-05-17 | 32.49 |
| 2024-05-16 | 31.89 |
| 2024-05-14 | 36.45 |
| 2024-05-13 | 39.62 |
| 2024-05-10 | 40.61 |
| 2024-05-09 | 32.49 |
| 2024-05-08 | 27.93 |
| 2024-05-07 | 30.90 |
| 2024-05-06 | 27.93 |
| 2024-05-03 | 22.19 |
| 2024-05-02 | 26.94 |
| 2024-04-30 | 31.50 |
| 2024-04-29 | 28.13 |
| 2024-04-26 | 28.53 |
| 2024-04-25 | 31.30 |
| 2024-04-24 | 31.10 |
| 2024-04-23 | 28.73 |
| 2024-04-22 | 31.10 |
| 2024-04-19 | 40.21 |
| 2024-04-18 | 38.83 |
| 2024-04-17 | 40.61 |
| 2024-04-16 | 39.82 |
| 2024-04-15 | 40.61 |
| 2024-04-12 | 35.66 |
| 2024-04-11 | 39.02 |
| 2024-04-10 | 35.66 |
| 2024-04-09 | 35.85 |
| 2024-04-08 | 40.21 |
| 2024-04-05 | 42.79 |
| 2024-04-03 | 42.79 |
| 2024-04-02 | 41.60 |
| 2024-03-28 | 32.29 |
| 2024-03-27 | 31.70 |
| 2024-03-26 | 33.87 |
| 2024-03-25 | 35.26 |
| 2024-03-22 | 36.65 |
| 2024-03-21 | 37.24 |
| 2024-03-20 | 39.22 |
| 2024-03-19 | 38.23 |
| 2024-03-18 | 37.44 |
| 2024-03-15 | 33.68 |
| 2024-03-14 | 32.69 |
| 2024-03-13 | 28.73 |
| 2024-03-12 | 27.73 |
| 2024-03-11 | 31.70 |
| 2024-03-08 | 37.24 |
| 2024-03-07 | 32.88 |
| 2024-03-06 | 30.71 |
| 2024-03-05 | 25.95 |
| 2024-03-04 | 23.58 |
| 2024-03-01 | 28.92 |
| 2024-02-29 | 18.23 |
| 2024-02-28 | 15.85 |
| 2024-02-27 | 16.25 |
| 2024-02-26 | 17.24 |
| 2024-02-23 | 21.40 |
| 2024-02-22 | 20.61 |
| 2024-02-21 | 19.42 |
| 2024-02-20 | 21.99 |
| 2024-02-19 | 19.02 |
| 2024-02-16 | 13.87 |
| 2024-02-15 | 14.47 |
| 2024-02-14 | 17.04 |
| 2024-02-09 | 20.41 |
| 2024-02-08 | 20.80 |
| 2024-02-07 | 18.03 |
| 2024-02-06 | 18.43 |
| 2024-02-05 | 12.88 |
| 2024-02-02 | 13.48 |
| 2024-02-01 | 9.32 |
| 2024-01-31 | 7.73 |
| 2024-01-30 | 8.53 |
| 2024-01-29 | 10.31 |
| 2024-01-26 | 13.48 |
| 2024-01-25 | 13.48 |
| 2024-01-24 | 7.14 |
| 2024-01-23 | 3.38 |
| 2024-01-22 | -0.98 |
| 2024-01-19 | 2.19 |
| 2024-01-18 | 7.93 |
| 2024-01-17 | 9.91 |
| 2024-01-16 | 11.89 |
| 2024-01-15 | 13.28 |
| 2024-01-12 | 13.08 |
| 2024-01-11 | 7.34 |
| 2024-01-10 | -0.39 |
| 2024-01-09 | 2.39 |
| 2024-01-08 | -2.17 |
| 2024-01-05 | 0.60 |
| 2024-01-04 | 0.01 |
| 2024-01-03 | -0.19 |
| 2024-01-02 | 0.21 |
| 2023-12-29 | -0.98 |
| 2023-12-28 | -0.19 |
| 2023-12-27 | 0.60 |
| 2023-12-22 | 2.98 |
| 2023-12-21 | 1.99 |
| 2023-12-20 | -0.98 |
| 2023-12-19 | 0.60 |
| 2023-12-18 | -0.78 |
| 2023-12-15 | 1.99 |
| 2023-12-14 | -1.97 |
| 2023-12-13 | -4.55 |
| 2023-12-12 | -0.78 |
| 2023-12-11 | -1.38 |
| 2023-12-08 | -6.13 |
| 2023-12-07 | -6.13 |
| 2023-12-06 | -7.52 |
| 2023-12-05 | -7.91 |
| 2023-12-04 | -5.73 |
| 2023-12-01 | -7.71 |
| 2023-11-30 | -6.92 |
| 2023-11-29 | -6.13 |
| 2023-11-28 | -5.14 |
| 2023-11-27 | -6.13 |
| 2023-11-24 | -4.94 |
| 2023-11-23 | -3.36 |
| 2023-11-22 | -4.74 |
| 2023-11-21 | -2.37 |
| 2023-11-20 | -5.14 |
| 2023-11-17 | -8.51 |
| 2023-11-16 | -10.49 |
| 2023-11-15 | -8.51 |
| 2023-11-14 | -11.87 |
| 2023-11-13 | -15.24 |
| 2023-11-10 | -16.63 |
| 2023-11-09 | -16.43 |
| 2023-11-08 | -15.83 |
| 2023-11-07 | -16.82 |
| 2023-11-06 | -17.02 |
| 2023-11-03 | -17.02 |
| 2023-11-02 | -17.81 |
| 2023-11-01 | -18.21 |
| 2023-10-31 | -18.41 |
| 2023-10-30 | -16.82 |
| 2023-10-27 | -16.82 |
| 2023-10-26 | -20.19 |
| 2023-10-25 | -19.99 |
| 2023-10-24 | -19.20 |
| 2023-10-20 | -18.21 |
| 2023-10-19 | -18.01 |
| 2023-10-18 | -16.03 |
| 2023-10-17 | -18.01 |
| 2023-10-16 | -20.39 |
| 2023-10-13 | -18.61 |
| 2023-10-12 | -16.82 |
| 2023-10-11 | -18.01 |
| 2023-10-10 | -16.82 |
| 2023-10-09 | -17.62 |
| 2023-10-06 | -15.24 |
| 2023-10-05 | -15.83 |
| 2023-10-04 | -14.05 |
| 2023-10-03 | -12.47 |
| 2023-09-29 | -10.49 |
| 2023-09-28 | -9.50 |
| 2023-09-27 | -9.69 |
| 2023-09-26 | -9.50 |
| 2023-09-25 | -11.28 |
| 2023-09-22 | -8.70 |
| 2023-09-21 | -10.68 |
| 2023-09-20 | -10.29 |
| 2023-09-19 | -9.30 |
| 2023-09-18 | -10.88 |
| 2023-09-15 | -11.87 |
| 2023-09-14 | -12.47 |
| 2023-09-13 | -11.67 |
| 2023-09-12 | -11.87 |
| 2023-09-11 | -10.68 |
| 2023-09-07 | -11.67 |
| 2023-09-06 | -11.28 |
| 2023-09-05 | -10.49 |
| 2023-09-04 | -9.69 |
| 2023-08-31 | -13.66 |
| 2023-08-30 | -11.48 |
| 2023-08-29 | -9.30 |
| 2023-08-28 | -9.69 |
| 2023-08-25 | -11.67 |
| 2023-08-24 | -12.86 |
| 2023-08-23 | -14.65 |
| 2023-08-22 | -12.07 |
| 2023-08-21 | -11.08 |
| 2023-08-18 | -8.90 |
| 2023-08-17 | -6.92 |
| 2023-08-16 | -7.32 |
| 2023-08-15 | -5.54 |
| 2023-08-14 | -3.75 |
| 2023-08-11 | -2.76 |
| 2023-08-10 | 0.60 |
| 2023-08-09 | -4.15 |
| 2023-08-08 | -2.37 |
| 2023-08-07 | -6.13 |
| 2023-08-04 | -4.35 |
| 2023-08-03 | -3.36 |
| 2023-08-02 | -4.55 |
| 2023-08-01 | -6.92 |
| 2023-07-31 | -7.91 |
| 2023-07-28 | -12.27 |
| 2023-07-27 | -12.07 |
| 2023-07-26 | -12.86 |
| 2023-07-25 | -11.87 |
| 2023-07-24 | -14.75 |
| 2023-07-21 | -12.48 |
| 2023-07-20 | -11.34 |
| 2023-07-19 | -11.53 |
| 2023-07-18 | -10.77 |
| 2023-07-14 | -9.64 |
| 2023-07-13 | -10.39 |
| 2023-07-12 | -12.29 |
| 2023-07-11 | -10.96 |
| 2023-07-10 | -13.23 |
| 2023-07-07 | -13.42 |
| 2023-07-06 | -12.29 |
| 2023-07-05 | -12.29 |
| 2023-07-04 | -11.34 |
| 2023-07-03 | -11.15 |
| 2023-06-30 | -13.80 |
| 2023-06-29 | -16.08 |
| 2023-06-28 | -14.94 |
| 2023-06-27 | -15.89 |
| 2023-06-26 | -18.54 |
| 2023-06-23 | -20.24 |
| 2023-06-21 | -11.34 |
| 2023-06-20 | -10.58 |
| 2023-06-19 | -9.64 |
| 2023-06-16 | -9.07 |
| 2023-06-15 | -7.93 |
| 2023-06-14 | -9.26 |
| 2023-06-13 | -9.26 |
| 2023-06-12 | -8.88 |
| 2023-06-09 | -7.17 |
| 2023-06-08 | -7.36 |
| 2023-06-07 | -7.93 |
| 2023-06-06 | -7.36 |
| 2023-06-05 | -5.66 |
| 2023-06-02 | -6.98 |
| 2023-06-01 | -8.50 |
| 2023-05-31 | -10.96 |
| 2023-05-30 | -9.07 |
| 2023-05-29 | -8.69 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -7.74 |
| 2023-05-23 | -5.47 |
| 2023-05-22 | -5.09 |
| 2023-05-19 | -5.09 |
| 2023-05-18 | -3.76 |
| 2023-05-17 | -3.38 |
| 2023-05-16 | -0.73 |
| 2023-05-15 | -2.06 |
| 2023-05-12 | -2.82 |
| 2023-05-11 | -1.49 |
| 2023-05-10 | -0.35 |
| 2023-05-09 | -0.16 |
| 2023-05-08 | -1.11 |
| 2023-05-05 | -3.76 |
| 2023-05-04 | -2.82 |
| 2023-05-03 | -4.33 |
| 2023-05-02 | -2.25 |
| 2023-04-28 | -4.14 |
| 2023-04-27 | -5.47 |
| 2023-04-26 | -4.71 |
| 2023-04-25 | -5.66 |
| 2023-04-24 | -3.00 |
| 2023-04-21 | -3.76 |
| 2023-04-20 | -2.44 |
| 2023-04-19 | -1.49 |
| 2023-04-18 | -1.11 |
| 2023-04-17 | -1.11 |
| 2023-04-14 | 2.11 |
| 2023-04-13 | -0.54 |
| 2023-04-12 | -0.16 |
| 2023-04-11 | -0.16 |
| 2023-04-06 | -0.35 |
| 2023-04-04 | -0.16 |
| 2023-04-03 | 2.30 |
| 2023-03-31 | 2.30 |
| 2023-03-30 | -0.35 |
| 2023-03-29 | -0.35 |
| 2023-03-28 | 0.78 |
| 2023-03-27 | 0.22 |
| 2023-03-24 | 4.19 |
| 2023-03-23 | 7.04 |
| 2023-03-22 | 3.82 |
| 2023-03-21 | 2.30 |
| 2023-03-20 | 2.49 |
| 2023-03-17 | 5.33 |
| 2023-03-16 | 0.22 |
| 2023-03-15 | 0.59 |
| 2023-03-14 | -0.54 |
| 2023-03-13 | 0.59 |
| 2023-03-10 | 1.54 |
| 2023-03-09 | 4.95 |
| 2023-03-08 | 5.71 |
| 2023-03-07 | 8.36 |
| 2023-03-06 | 6.28 |
| 2023-03-03 | 7.98 |
| 2023-03-02 | 5.33 |
| 2023-03-01 | 6.85 |
| 2023-02-28 | 4.38 |
| 2023-02-27 | 5.52 |
| 2023-02-24 | 7.79 |
| 2023-02-23 | 8.74 |
| 2023-02-22 | 11.77 |
| 2023-02-21 | 13.67 |
| 2023-02-20 | 13.29 |
| 2023-02-17 | 12.91 |
| 2023-02-16 | 13.29 |
| 2023-02-15 | 15.18 |
| 2023-02-14 | 14.80 |
| 2023-02-13 | 15.37 |
| 2023-02-10 | 10.64 |
| 2023-02-09 | 12.34 |
| 2023-02-08 | 11.01 |
| 2023-02-07 | 11.39 |
| 2023-02-06 | 10.82 |
| 2023-02-03 | 13.86 |
| 2023-02-02 | 15.94 |
| 2023-02-01 | 14.61 |
| 2023-01-31 | 13.86 |
| 2023-01-30 | 14.23 |
| 2023-01-27 | 19.73 |
| 2023-01-26 | 18.78 |
| 2023-01-20 | 16.51 |
| 2023-01-19 | 14.42 |
| 2023-01-18 | 15.75 |
| 2023-01-17 | 15.56 |
| 2023-01-16 | 16.13 |
| 2023-01-13 | 11.58 |
| 2023-01-12 | 12.91 |
| 2023-01-11 | 12.91 |
| 2023-01-10 | 14.61 |
| 2023-01-09 | 14.05 |
| 2023-01-06 | 13.29 |
| 2023-01-05 | 13.86 |
| 2023-01-04 | 12.91 |
| 2023-01-03 | 12.72 |
| 2022-12-30 | 12.15 |
| 2022-12-29 | 10.64 |
| 2022-12-28 | 11.20 |
| 2022-12-23 | 8.36 |
| 2022-12-22 | 9.12 |
| 2022-12-21 | 8.55 |
| 2022-12-20 | 9.31 |
| 2022-12-19 | 9.69 |
| 2022-12-16 | 12.91 |
| 2022-12-15 | 13.10 |
| 2022-12-14 | 13.86 |
| 2022-12-13 | 16.32 |
| 2022-12-12 | 13.10 |
| 2022-12-09 | 14.23 |
| 2022-12-08 | 12.91 |
| 2022-12-07 | 12.91 |
| 2022-12-06 | 16.89 |
| 2022-12-05 | 14.99 |
| 2022-12-02 | 13.48 |
| 2022-12-01 | 12.34 |
| 2022-11-30 | 14.42 |
| 2022-11-29 | 8.17 |
| 2022-11-28 | 6.09 |
| 2022-11-25 | 7.04 |
| 2022-11-24 | 8.36 |
| 2022-11-23 | 7.41 |
| 2022-11-22 | 5.90 |
| 2022-11-21 | 4.19 |
| 2022-11-18 | 4.95 |
| 2022-11-17 | 7.60 |
| 2022-11-16 | 8.55 |
| 2022-11-15 | 10.64 |
| 2022-11-14 | 11.01 |
| 2022-11-11 | 6.28 |
| 2022-11-10 | 2.30 |
| 2022-11-09 | 3.63 |
| 2022-11-08 | 3.25 |
| 2022-11-07 | 3.06 |
| 2022-11-04 | 0.78 |
| 2022-11-03 | -5.85 |
| 2022-11-02 | -1.30 |
| 2022-11-01 | -3.19 |
| 2022-10-31 | -5.28 |
| 2022-10-28 | -5.85 |
| 2022-10-27 | -3.57 |
| 2022-10-26 | -3.57 |
| 2022-10-25 | -4.71 |
| 2022-10-24 | -3.38 |
| 2022-10-21 | -0.54 |
| 2022-10-20 | 2.30 |
| 2022-10-19 | 3.63 |
| 2022-10-18 | 4.19 |
| 2022-10-17 | 4.19 |
| 2022-10-14 | 2.68 |
| 2022-10-13 | -2.06 |
| 2022-10-12 | -0.73 |
| 2022-10-11 | -0.54 |
| 2022-10-10 | -1.87 |
| 2022-10-07 | -3.38 |
| 2022-10-06 | 1.92 |
| 2022-10-05 | 2.30 |
| 2022-10-03 | -3.38 |
| 2022-09-30 | -5.28 |
| 2022-09-29 | -5.09 |
| 2022-09-28 | -4.14 |
| 2022-09-27 | -0.35 |
| 2022-09-26 | 1.73 |
| 2022-09-23 | 4.57 |
| 2022-09-22 | 3.63 |
| 2022-09-21 | 5.52 |
| 2022-09-20 | 6.66 |
| 2022-09-19 | 3.25 |
| 2022-09-16 | 0.41 |
| 2022-09-15 | 6.66 |
| 2022-09-14 | 7.04 |
| 2022-09-13 | 14.61 |
| 2022-09-09 | 15.94 |
| 2022-09-08 | 13.10 |
| 2022-09-07 | 14.05 |
| 2022-09-06 | 14.80 |
| 2022-09-05 | 13.29 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 20.68 |
| 2022-08-31 | 23.71 |
| 2022-08-30 | 24.46 |
| 2022-08-29 | 29.01 |
| 2022-08-26 | 34.51 |
| 2022-08-25 | 32.99 |
| 2022-08-24 | 29.20 |
| 2022-08-23 | 32.23 |
| 2022-08-22 | 32.80 |
| 2022-08-19 | 33.56 |
| 2022-08-18 | 37.35 |
| 2022-08-17 | 40.76 |
| 2022-08-16 | 41.51 |
| 2022-08-15 | 43.98 |
| 2022-08-12 | 44.92 |
| 2022-08-11 | 44.92 |
| 2022-08-10 | 41.89 |
| 2022-08-09 | 41.14 |
| 2022-08-08 | 40.76 |
| 2022-08-05 | 41.33 |
| 2022-08-04 | 40.57 |
| 2022-08-03 | 39.62 |
| 2022-08-02 | 38.67 |
| 2022-08-01 | 43.79 |
| 2022-07-29 | 43.98 |
| 2022-07-28 | 47.77 |
| 2022-07-27 | 49.47 |
| 2022-07-26 | 48.68 |
| 2022-07-25 | 47.97 |
| 2022-07-22 | 48.68 |
| 2022-07-21 | 47.50 |
| 2022-07-20 | 47.50 |
| 2022-07-19 | 44.19 |
| 2022-07-18 | 43.48 |
| 2022-07-15 | 38.75 |
| 2022-07-14 | 37.10 |
| 2022-07-13 | 40.41 |
| 2022-07-12 | 43.01 |
| 2022-07-11 | 43.24 |
| 2022-07-08 | 45.84 |
| 2022-07-07 | 46.79 |
| 2022-07-06 | 44.43 |
| 2022-07-05 | 47.73 |
| 2022-07-04 | 48.92 |
| 2022-06-30 | 50.34 |
| 2022-06-29 | 49.63 |
| 2022-06-28 | 51.99 |
| 2022-06-27 | 46.79 |
| 2022-06-24 | 43.24 |
| 2022-06-23 | 43.72 |
| 2022-06-22 | 43.01 |
| 2022-06-21 | 43.01 |
| 2022-06-20 | 41.83 |
| 2022-06-17 | 42.53 |
| 2022-06-16 | 44.66 |
| 2022-06-15 | 47.73 |
| 2022-06-14 | 50.10 |
| 2022-06-13 | 48.92 |
| 2022-06-10 | 50.34 |
| 2022-06-09 | 50.81 |
| 2022-06-08 | 51.52 |
| 2022-06-07 | 52.46 |
| 2022-06-06 | 54.12 |
| 2022-06-02 | 51.99 |
| 2022-06-01 | 51.99 |
| 2022-05-31 | 50.57 |
| 2022-05-30 | 48.21 |
| 2022-05-27 | 45.61 |
| 2022-05-26 | 46.55 |
| 2022-05-25 | 41.59 |
| 2022-05-24 | 37.81 |
| 2022-05-23 | 38.75 |
| 2022-05-20 | 36.63 |
| 2022-05-19 | 32.84 |
| 2022-05-18 | 34.50 |
| 2022-05-17 | 32.61 |
| 2022-05-16 | 30.01 |
| 2022-05-13 | 30.48 |
| 2022-05-12 | 28.59 |
| 2022-05-11 | 28.82 |
| 2022-05-10 | 27.41 |
| 2022-05-06 | 27.41 |
| 2022-05-05 | 34.73 |
| 2022-05-04 | 30.01 |
| 2022-05-03 | 30.48 |
| 2022-04-29 | 28.82 |
| 2022-04-28 | 26.46 |
| 2022-04-27 | 25.28 |
| 2022-04-26 | 28.12 |
| 2022-04-25 | 32.37 |
| 2022-04-22 | 41.35 |
| 2022-04-21 | 36.15 |
| 2022-04-20 | 42.06 |
| 2022-04-19 | 43.48 |
| 2022-04-14 | 44.90 |
| 2022-04-13 | 43.24 |
| 2022-04-12 | 44.19 |
| 2022-04-11 | 44.43 |
| 2022-04-08 | 45.61 |
| 2022-04-07 | 45.13 |
| 2022-04-06 | 47.03 |
| 2022-04-04 | 51.75 |
| 2022-04-01 | 53.41 |
| 2022-03-31 | 51.52 |
| 2022-03-30 | 52.94 |
| 2022-03-29 | 45.37 |
| 2022-03-28 | 40.41 |
| 2022-03-25 | 43.95 |
| 2022-03-24 | 51.52 |
| 2022-03-23 | 50.57 |
| 2022-03-22 | 48.92 |
| 2022-03-21 | 46.79 |
| 2022-03-18 | 49.39 |
| 2022-03-17 | 51.04 |
| 2022-03-16 | 47.26 |
| 2022-03-15 | 33.55 |
| 2022-03-14 | 47.03 |
| 2022-03-11 | 50.34 |
| 2022-03-10 | 49.15 |
| 2022-03-09 | 39.93 |
| 2022-03-08 | 38.52 |
| 2022-03-07 | 47.03 |
| 2022-03-04 | 54.35 |
| 2022-03-03 | 54.83 |
| 2022-03-02 | 51.75 |
| 2022-03-01 | 50.81 |
| 2022-02-28 | 52.94 |
| 2022-02-25 | 54.35 |
| 2022-02-24 | 54.12 |
| 2022-02-23 | 56.95 |
| 2022-02-22 | 57.19 |
| 2022-02-21 | 60.26 |
| 2022-02-18 | 60.50 |
| 2022-02-17 | 61.92 |
| 2022-02-16 | 64.28 |
| 2022-02-15 | 64.52 |
| 2022-02-14 | 64.75 |
| 2022-02-11 | 65.23 |
| 2022-02-10 | 67.83 |
| 2022-02-09 | 68.30 |
| 2022-02-08 | 68.30 |
| 2022-02-07 | 67.83 |
| 2022-02-04 | 67.83 |
| 2022-01-31 | 65.70 |
| 2022-01-28 | 65.46 |
| 2022-01-27 | 68.54 |
| 2022-01-26 | 67.83 |
| 2022-01-25 | 67.83 |
| 2022-01-24 | 70.90 |
| 2022-01-21 | 71.85 |
| 2022-01-20 | 73.50 |
| 2022-01-19 | 71.37 |
| 2022-01-18 | 79.17 |
| 2022-01-17 | 75.15 |
| 2022-01-14 | 74.45 |
| 2022-01-13 | 75.63 |
| 2022-01-12 | 73.26 |
| 2022-01-11 | 73.26 |
| 2022-01-10 | 75.39 |
| 2022-01-07 | 67.59 |
| 2022-01-06 | 67.35 |
| 2022-01-05 | 68.30 |
| 2022-01-04 | 66.65 |
| 2022-01-03 | 69.95 |
| 2021-12-31 | 65.70 |
| 2021-12-30 | 64.28 |
| 2021-12-29 | 64.28 |
| 2021-12-28 | 65.94 |
| 2021-12-24 | 66.41 |
| 2021-12-23 | 66.65 |
| 2021-12-22 | 67.83 |
| 2021-12-21 | 66.88 |
| 2021-12-20 | 71.14 |
| 2021-12-17 | 70.19 |
| 2021-12-16 | 68.06 |
| 2021-12-15 | 69.25 |
| 2021-12-14 | 71.14 |
| 2021-12-13 | 70.90 |
| 2021-12-10 | 73.26 |
| 2021-12-09 | 72.08 |
| 2021-12-08 | 73.97 |
| 2021-12-07 | 74.92 |
| 2021-12-06 | 72.32 |
| 2021-12-03 | 79.17 |
| 2021-12-02 | 76.81 |
| 2021-12-01 | 75.86 |
| 2021-11-30 | 68.54 |
| 2021-11-29 | 69.48 |
| 2021-11-26 | 70.66 |
| 2021-11-25 | 71.37 |
| 2021-11-24 | 72.55 |
| 2021-11-23 | 71.14 |
| 2021-11-22 | 66.88 |
| 2021-11-19 | 68.06 |
| 2021-11-18 | 67.59 |
| 2021-11-17 | 68.06 |
| 2021-11-16 | 70.90 |
| 2021-11-15 | 66.65 |
| 2021-11-12 | 65.70 |
| 2021-11-11 | 68.06 |
| 2021-11-10 | 69.48 |
| 2021-11-09 | 69.48 |
| 2021-11-08 | 69.01 |
| 2021-11-05 | 70.19 |
| 2021-11-04 | 73.50 |
| 2021-11-03 | 76.10 |
| 2021-11-02 | 76.10 |
| 2021-11-01 | 78.23 |
| 2021-10-29 | 81.77 |
| 2021-10-28 | 79.65 |
| 2021-10-27 | 82.48 |
| 2021-10-26 | 86.74 |
| 2021-10-25 | 84.14 |
| 2021-10-22 | 83.66 |
| 2021-10-21 | 88.39 |
| 2021-10-20 | 90.05 |
| 2021-10-19 | 88.16 |
| 2021-10-18 | 85.08 |
| 2021-10-15 | 77.75 |
| 2021-10-12 | 77.52 |
| 2021-10-11 | 81.06 |
| 2021-10-08 | 83.90 |
| 2021-10-07 | 89.34 |
| 2021-10-06 | 89.34 |
| 2021-10-05 | 87.21 |
| 2021-10-04 | 88.86 |
| 2021-09-30 | 94.30 |
| 2021-09-29 | 92.65 |
| 2021-09-28 | 101.63 |
| 2021-09-27 | 101.87 |
| 2021-09-24 | 104.47 |
| 2021-09-23 | 113.68 |
| 2021-09-21 | 109.90 |
| 2021-09-20 | 104.70 |
| 2021-09-17 | 114.16 |
| 2021-09-16 | 112.03 |
| 2021-09-15 | 117.23 |
| 2021-09-14 | 111.79 |
| 2021-09-13 | 118.65 |
| 2021-09-10 | 120.30 |
| 2021-09-09 | 119.83 |
| 2021-09-08 | 121.01 |
| 2021-09-07 | 110.14 |
| 2021-09-06 | 107.54 |
| 2021-09-03 | 114.87 |
| 2021-09-02 | 104.94 |
| 2021-09-01 | 110.37 |
| 2021-08-31 | 101.39 |
| 2021-08-30 | 104.23 |
| 2021-08-27 | 101.39 |
| 2021-08-26 | 97.37 |
| 2021-08-25 | 103.76 |
| 2021-08-24 | 100.21 |
| 2021-08-23 | 98.08 |
| 2021-08-20 | 88.39 |
| 2021-08-19 | 91.70 |
| 2021-08-18 | 91.94 |
| 2021-08-17 | 96.19 |
| 2021-08-16 | 99.03 |
| 2021-08-13 | 98.56 |
| 2021-08-12 | 100.21 |
| 2021-08-11 | 95.25 |
| 2021-08-10 | 94.77 |
| 2021-08-09 | 92.65 |
| 2021-08-06 | 95.01 |
| 2021-08-05 | 93.12 |
| 2021-08-04 | 91.94 |
| 2021-08-03 | 91.23 |
| 2021-08-02 | 91.94 |
| 2021-07-30 | 83.90 |
| 2021-07-29 | 87.45 |
| 2021-07-28 | 83.19 |
| 2021-07-27 | 77.99 |
| 2021-07-26 | 90.05 |
| 2021-07-23 | 96.90 |
| 2021-07-22 | 103.05 |
| 2021-07-21 | 100.92 |
| 2021-07-20 | 100.21 |
| 2021-07-19 | 99.74 |
| 2021-07-16 | 95.72 |
| 2021-07-15 | 99.50 |
| 2021-07-14 | 96.66 |
| 2021-07-13 | 96.19 |
| 2021-07-12 | 94.54 |
| 2021-07-09 | 89.10 |
| 2021-07-08 | 100.45 |
| 2021-07-07 | 107.30 |
| 2021-07-06 | 104.47 |
| 2021-07-05 | 108.25 |
| 2021-07-02 | 108.01 |
| 2021-06-30 | 102.81 |
| 2021-06-29 | 103.28 |
| 2021-06-28 | 102.10 |
| 2021-06-25 | 101.16 |
| 2021-06-24 | 97.85 |
| 2021-06-23 | 98.32 |
| 2021-06-22 | 99.97 |
| 2021-06-21 | 93.36 |
| 2021-06-18 | 89.34 |
| 2021-06-17 | 92.17 |
| 2021-06-16 | 83.66 |
| 2021-06-15 | 86.97 |
| 2021-06-11 | 88.16 |
| 2021-06-10 | 93.59 |
| 2021-06-09 | 90.05 |
| 2021-06-08 | 91.67 |
| 2021-06-07 | 87.04 |
| 2021-06-04 | 75.93 |
| 2021-06-03 | 78.01 |
| 2021-06-02 | 75.69 |
| 2021-06-01 | 69.68 |
| 2021-05-31 | 71.53 |
| 2021-05-28 | 71.30 |
| 2021-05-27 | 75.23 |
| 2021-05-26 | 75.23 |
| 2021-05-25 | 77.31 |
| 2021-05-24 | 76.39 |
| 2021-05-21 | 72.45 |
| 2021-05-20 | 72.45 |
| 2021-05-18 | 75.46 |
| 2021-05-17 | 72.22 |
| 2021-05-14 | 68.98 |
| 2021-05-13 | 67.82 |
| 2021-05-12 | 72.45 |
| 2021-05-11 | 73.84 |
| 2021-05-10 | 80.09 |
| 2021-05-07 | 78.94 |
| 2021-05-06 | 72.45 |
| 2021-05-05 | 71.30 |
| 2021-05-04 | 71.06 |
| 2021-05-03 | 72.45 |
| 2021-04-30 | 69.44 |
| 2021-04-29 | 69.68 |
| 2021-04-28 | 60.42 |
| 2021-04-27 | 65.05 |
| 2021-04-26 | 65.74 |
| 2021-04-23 | 65.28 |
| 2021-04-22 | 64.35 |
| 2021-04-21 | 57.41 |
| 2021-04-20 | 57.64 |
| 2021-04-19 | 60.42 |
| 2021-04-16 | 62.27 |
| 2021-04-15 | 59.03 |
| 2021-04-14 | 65.51 |
| 2021-04-13 | 65.51 |
| 2021-04-12 | 64.58 |
| 2021-04-09 | 67.59 |
| 2021-04-08 | 58.10 |
| 2021-04-07 | 66.90 |
| 2021-04-01 | 58.80 |
| 2021-03-31 | 57.87 |
| 2021-03-30 | 49.31 |
| 2021-03-29 | 48.61 |
| 2021-03-26 | 48.61 |
| 2021-03-25 | 46.99 |
| 2021-03-24 | 37.04 |
| 2021-03-23 | 44.44 |
| 2021-03-22 | 46.76 |
| 2021-03-19 | 47.69 |
| 2021-03-18 | 48.38 |
| 2021-03-17 | 51.16 |
| 2021-03-16 | 47.45 |
| 2021-03-15 | 42.59 |
| 2021-03-12 | 41.20 |
| 2021-03-11 | 42.59 |
| 2021-03-10 | 33.33 |
| 2021-03-09 | 30.79 |
| 2021-03-08 | 28.24 |
| 2021-03-05 | 38.19 |
| 2021-03-04 | 34.95 |
| 2021-03-03 | 40.05 |
| 2021-03-02 | 35.88 |
| 2021-03-01 | 40.74 |
| 2021-02-26 | 34.26 |
| 2021-02-25 | 43.75 |
| 2021-02-24 | 40.74 |
| 2021-02-23 | 43.52 |
| 2021-02-22 | 49.31 |
| 2021-02-19 | 45.83 |
| 2021-02-18 | 55.79 |
| 2021-02-17 | 51.62 |
| 2021-02-16 | 51.39 |
| 2021-02-11 | 40.97 |
| 2021-02-10 | 39.58 |
| 2021-02-09 | 41.20 |
| 2021-02-08 | 35.19 |
| 2021-02-05 | 37.73 |
| 2021-02-04 | 42.36 |
| 2021-02-03 | 44.21 |
| 2021-02-02 | 45.83 |
| 2021-02-01 | 47.22 |
| 2021-01-29 | 44.68 |
| 2021-01-28 | 49.54 |
| 2021-01-27 | 62.27 |
| 2021-01-26 | 67.82 |
| 2021-01-25 | 74.54 |
| 2021-01-22 | 76.62 |
| 2021-01-21 | 71.06 |
| 2021-01-20 | 67.82 |
| 2021-01-19 | 62.50 |
| 2021-01-18 | 56.48 |
| 2021-01-15 | 49.54 |
| 2021-01-14 | 53.24 |
| 2021-01-13 | 55.09 |
| 2021-01-12 | 47.45 |
| 2021-01-11 | 52.08 |
| 2021-01-08 | 56.25 |
| 2021-01-07 | 49.77 |
| 2021-01-06 | 45.83 |
| 2021-01-05 | 34.03 |
| 2021-01-04 | 37.04 |
| 2020-12-31 | 30.79 |
| 2020-12-30 | 34.03 |
| 2020-12-29 | 31.71 |
| 2020-12-28 | 37.27 |
| 2020-12-24 | 33.33 |
| 2020-12-23 | 32.87 |
| 2020-12-22 | 30.09 |
| 2020-12-21 | 36.34 |
| 2020-12-18 | 35.19 |
| 2020-12-17 | 34.95 |
| 2020-12-16 | 31.02 |
| 2020-12-15 | 36.34 |
| 2020-12-14 | 52.78 |
| 2020-12-11 | 43.06 |
| 2020-12-10 | 41.90 |
| 2020-12-09 | 49.31 |
| 2020-12-08 | 46.53 |
| 2020-12-07 | 44.68 |
| 2020-12-04 | 45.83 |
| 2020-12-03 | 42.82 |
| 2020-12-02 | 47.45 |
| 2020-12-01 | 46.99 |
| 2020-11-30 | 43.98 |
| 2020-11-27 | 50.93 |
| 2020-11-26 | 50.69 |
| 2020-11-25 | 48.15 |
| 2020-11-24 | 59.95 |
| 2020-11-23 | 54.17 |
| 2020-11-20 | 49.07 |
| 2020-11-19 | 41.67 |
| 2020-11-18 | 39.35 |
| 2020-11-17 | 40.28 |
| 2020-11-16 | 40.28 |
| 2020-11-13 | 37.50 |
| 2020-11-12 | 42.13 |
| 2020-11-11 | 42.36 |
| 2020-11-10 | 63.66 |
| 2020-11-09 | 64.58 |
| 2020-11-06 | 50.93 |
| 2020-11-05 | 44.21 |
| 2020-11-04 | 36.11 |
| 2020-11-03 | 37.50 |
| 2020-11-02 | 34.49 |
| 2020-10-30 | 21.76 |
| 2020-10-29 | 25.23 |
| 2020-10-28 | 25.00 |
| 2020-10-27 | 14.47 |
| 2020-10-23 | 10.07 |
| 2020-10-22 | 12.50 |
| 2020-10-21 | 10.19 |
| 2020-10-20 | 10.76 |
| 2020-10-19 | 6.13 |
| 2020-10-16 | 6.60 |
| 2020-10-15 | 6.60 |
| 2020-10-14 | 5.79 |
| 2020-10-12 | 7.99 |
| 2020-10-09 | 4.05 |
| 2020-10-08 | 3.01 |
| 2020-10-07 | -0.81 |
| 2020-10-06 | -0.69 |
| 2020-10-05 | -3.24 |
| 2020-09-30 | -3.13 |
| 2020-09-29 | -4.63 |
| 2020-09-28 | -2.89 |
| 2020-09-25 | -6.48 |
| 2020-09-24 | -7.18 |
| 2020-09-23 | -3.13 |
| 2020-09-22 | -4.51 |
| 2020-09-21 | -2.55 |
| 2020-09-18 | -1.50 |
| 2020-09-17 | -1.16 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy