Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-15 | -29.66 |
| 2025-09-12 | -28.84 |
| 2025-09-11 | -32.66 |
| 2025-09-10 | -32.11 |
| 2025-09-09 | -32.93 |
| 2025-09-08 | -35.66 |
| 2025-09-05 | -36.20 |
| 2025-09-04 | -37.57 |
| 2025-09-03 | -36.48 |
| 2025-09-02 | -36.20 |
| 2025-09-01 | -33.21 |
| 2025-08-29 | -38.39 |
| 2025-08-28 | -39.75 |
| 2025-08-27 | -40.02 |
| 2025-08-26 | -37.29 |
| 2025-08-25 | -37.29 |
| 2025-08-22 | -41.38 |
| 2025-08-21 | -40.02 |
| 2025-08-20 | -39.75 |
| 2025-08-19 | -39.75 |
| 2025-08-18 | -39.48 |
| 2025-08-15 | -35.66 |
| 2025-08-14 | -38.66 |
| 2025-08-13 | -39.48 |
| 2025-08-12 | -39.48 |
| 2025-08-11 | -43.57 |
| 2025-08-08 | -45.75 |
| 2025-08-07 | -46.02 |
| 2025-08-06 | -46.84 |
| 2025-08-05 | -46.29 |
| 2025-08-04 | -47.65 |
| 2025-08-01 | -47.65 |
| 2025-07-31 | -47.11 |
| 2025-07-30 | -45.20 |
| 2025-07-29 | -43.84 |
| 2025-07-28 | -43.57 |
| 2025-07-25 | -43.84 |
| 2025-07-24 | -44.38 |
| 2025-07-23 | -45.47 |
| 2025-07-22 | -46.29 |
| 2025-07-21 | -47.38 |
| 2025-07-18 | -48.47 |
| 2025-07-17 | -47.93 |
| 2025-07-16 | -47.65 |
| 2025-07-15 | -47.38 |
| 2025-07-14 | -46.02 |
| 2025-07-11 | -47.11 |
| 2025-07-10 | -46.56 |
| 2025-07-09 | -49.02 |
| 2025-07-08 | -49.29 |
| 2025-07-07 | -50.38 |
| 2025-07-04 | -50.65 |
| 2025-07-03 | -50.11 |
| 2025-07-02 | -50.38 |
| 2025-06-30 | -51.47 |
| 2025-06-27 | -50.38 |
| 2025-06-26 | -51.20 |
| 2025-06-25 | -51.47 |
| 2025-06-24 | -54.20 |
| 2025-06-23 | -54.72 |
| 2025-06-20 | -54.98 |
| 2025-06-19 | -55.24 |
| 2025-06-18 | -53.94 |
| 2025-06-17 | -53.15 |
| 2025-06-16 | -52.89 |
| 2025-06-13 | -54.20 |
| 2025-06-12 | -53.94 |
| 2025-06-11 | -54.46 |
| 2025-06-10 | -55.77 |
| 2025-06-09 | -56.03 |
| 2025-06-06 | -55.77 |
| 2025-06-05 | -56.29 |
| 2025-06-04 | -56.29 |
| 2025-06-03 | -55.77 |
| 2025-06-02 | -55.77 |
| 2025-05-30 | -55.24 |
| 2025-05-29 | -54.46 |
| 2025-05-28 | -55.24 |
| 2025-05-27 | -55.24 |
| 2025-05-26 | -55.24 |
| 2025-05-23 | -54.72 |
| 2025-05-22 | -54.46 |
| 2025-05-21 | -54.20 |
| 2025-05-20 | -54.46 |
| 2025-05-19 | -54.98 |
| 2025-05-16 | -55.24 |
| 2025-05-15 | -54.98 |
| 2025-05-14 | -54.20 |
| 2025-05-13 | -54.20 |
| 2025-05-12 | -53.67 |
| 2025-05-09 | -55.24 |
| 2025-05-08 | -55.24 |
| 2025-05-07 | -54.72 |
| 2025-05-06 | -54.98 |
| 2025-05-02 | -54.72 |
| 2025-04-30 | -54.98 |
| 2025-04-29 | -55.77 |
| 2025-04-28 | -54.98 |
| 2025-04-25 | -53.15 |
| 2025-04-24 | -53.67 |
| 2025-04-23 | -53.15 |
| 2025-04-22 | -52.10 |
| 2025-04-17 | -52.37 |
| 2025-04-16 | -54.46 |
| 2025-04-15 | -54.72 |
| 2025-04-14 | -53.15 |
| 2025-04-11 | -54.46 |
| 2025-04-10 | -55.51 |
| 2025-04-09 | -55.51 |
| 2025-04-08 | -56.03 |
| 2025-04-07 | -56.82 |
| 2025-04-03 | -52.63 |
| 2025-04-02 | -52.89 |
| 2025-04-01 | -52.63 |
| 2025-03-31 | -51.06 |
| 2025-03-28 | -48.18 |
| 2025-03-27 | -48.18 |
| 2025-03-26 | -49.23 |
| 2025-03-25 | -49.75 |
| 2025-03-24 | -48.96 |
| 2025-03-21 | -48.96 |
| 2025-03-20 | -47.65 |
| 2025-03-19 | -46.08 |
| 2025-03-18 | -45.56 |
| 2025-03-17 | -45.04 |
| 2025-03-14 | -47.13 |
| 2025-03-13 | -49.49 |
| 2025-03-12 | -48.44 |
| 2025-03-11 | -48.18 |
| 2025-03-10 | -47.92 |
| 2025-03-07 | -46.87 |
| 2025-03-06 | -44.51 |
| 2025-03-05 | -46.35 |
| 2025-03-04 | -47.13 |
| 2025-03-03 | -47.13 |
| 2025-02-28 | -47.92 |
| 2025-02-27 | -45.04 |
| 2025-02-26 | -46.35 |
| 2025-02-25 | -50.27 |
| 2025-02-24 | -50.53 |
| 2025-02-21 | -53.94 |
| 2025-02-20 | -54.46 |
| 2025-02-19 | -52.63 |
| 2025-02-18 | -53.94 |
| 2025-02-17 | -53.15 |
| 2025-02-14 | -53.15 |
| 2025-02-13 | -54.20 |
| 2025-02-12 | -53.67 |
| 2025-02-11 | -55.51 |
| 2025-02-10 | -54.72 |
| 2025-02-07 | -55.24 |
| 2025-02-06 | -55.51 |
| 2025-02-05 | -56.03 |
| 2025-02-04 | -54.72 |
| 2025-02-03 | -55.51 |
| 2025-01-28 | -54.46 |
| 2025-01-27 | -54.46 |
| 2025-01-24 | -54.98 |
| 2025-01-23 | -54.72 |
| 2025-01-22 | -54.98 |
| 2025-01-21 | -54.20 |
| 2025-01-20 | -54.46 |
| 2025-01-17 | -54.98 |
| 2025-01-16 | -56.03 |
| 2025-01-15 | -56.55 |
| 2025-01-14 | -56.29 |
| 2025-01-13 | -57.60 |
| 2025-01-10 | -57.08 |
| 2025-01-09 | -56.29 |
| 2025-01-08 | -56.03 |
| 2025-01-07 | -56.03 |
| 2025-01-06 | -55.77 |
| 2025-01-03 | -55.51 |
| 2025-01-02 | -55.51 |
| 2024-12-31 | -53.67 |
| 2024-12-30 | -54.20 |
| 2024-12-27 | -53.67 |
| 2024-12-24 | -54.98 |
| 2024-12-23 | -55.24 |
| 2024-12-20 | -55.51 |
| 2024-12-19 | -54.98 |
| 2024-12-18 | -54.20 |
| 2024-12-17 | -53.67 |
| 2024-12-16 | -54.20 |
| 2024-12-13 | -52.63 |
| 2024-12-12 | -50.80 |
| 2024-12-11 | -51.32 |
| 2024-12-10 | -51.06 |
| 2024-12-09 | -51.32 |
| 2024-12-06 | -51.84 |
| 2024-12-05 | -52.63 |
| 2024-12-04 | -53.41 |
| 2024-12-03 | -52.63 |
| 2024-12-02 | -52.37 |
| 2024-11-29 | -51.84 |
| 2024-11-28 | -53.15 |
| 2024-11-27 | -52.10 |
| 2024-11-26 | -53.67 |
| 2024-11-25 | -53.15 |
| 2024-11-22 | -53.15 |
| 2024-11-21 | -50.80 |
| 2024-11-20 | -50.01 |
| 2024-11-19 | -50.01 |
| 2024-11-18 | -50.27 |
| 2024-11-15 | -51.06 |
| 2024-11-14 | -49.75 |
| 2024-11-13 | -47.92 |
| 2024-11-12 | -46.87 |
| 2024-11-11 | -44.51 |
| 2024-11-08 | -43.21 |
| 2024-11-07 | -41.11 |
| 2024-11-06 | -43.47 |
| 2024-11-05 | -42.42 |
| 2024-11-04 | -45.56 |
| 2024-11-01 | -45.04 |
| 2024-10-31 | -46.35 |
| 2024-10-30 | -45.56 |
| 2024-10-29 | -45.82 |
| 2024-10-28 | -43.73 |
| 2024-10-25 | -45.04 |
| 2024-10-24 | -45.56 |
| 2024-10-23 | -44.25 |
| 2024-10-22 | -43.73 |
| 2024-10-21 | -42.94 |
| 2024-10-18 | -41.37 |
| 2024-10-17 | -42.68 |
| 2024-10-16 | -38.49 |
| 2024-10-15 | -41.64 |
| 2024-10-14 | -36.92 |
| 2024-10-10 | -39.80 |
| 2024-10-09 | -41.64 |
| 2024-10-08 | -38.76 |
| 2024-10-07 | -23.84 |
| 2024-10-04 | -33.78 |
| 2024-10-03 | -35.88 |
| 2024-10-02 | -34.31 |
| 2024-09-30 | -44.78 |
| 2024-09-27 | -48.44 |
| 2024-09-26 | -52.37 |
| 2024-09-25 | -57.86 |
| 2024-09-24 | -58.91 |
| 2024-09-23 | -61.26 |
| 2024-09-20 | -61.26 |
| 2024-09-19 | -61.79 |
| 2024-09-17 | -63.36 |
| 2024-09-16 | -63.10 |
| 2024-09-13 | -63.10 |
| 2024-09-12 | -63.61 |
| 2024-09-11 | -63.87 |
| 2024-09-10 | -63.87 |
| 2024-09-09 | -61.82 |
| 2024-09-05 | -61.31 |
| 2024-09-04 | -61.82 |
| 2024-09-03 | -61.31 |
| 2024-09-02 | -60.80 |
| 2024-08-30 | -60.80 |
| 2024-08-29 | -62.33 |
| 2024-08-28 | -63.10 |
| 2024-08-27 | -61.31 |
| 2024-08-26 | -61.56 |
| 2024-08-23 | -61.82 |
| 2024-08-22 | -61.56 |
| 2024-08-21 | -60.80 |
| 2024-08-20 | -59.26 |
| 2024-08-19 | -57.72 |
| 2024-08-16 | -59.51 |
| 2024-08-15 | -58.75 |
| 2024-08-14 | -59.00 |
| 2024-08-13 | -59.00 |
| 2024-08-12 | -59.00 |
| 2024-08-09 | -58.75 |
| 2024-08-08 | -59.26 |
| 2024-08-07 | -59.51 |
| 2024-08-06 | -59.77 |
| 2024-08-05 | -60.03 |
| 2024-08-02 | -60.54 |
| 2024-08-01 | -60.03 |
| 2024-07-31 | -58.75 |
| 2024-07-30 | -60.28 |
| 2024-07-29 | -58.49 |
| 2024-07-26 | -58.75 |
| 2024-07-25 | -59.00 |
| 2024-07-24 | -57.72 |
| 2024-07-23 | -57.46 |
| 2024-07-22 | -55.93 |
| 2024-07-19 | -53.62 |
| 2024-07-18 | -51.32 |
| 2024-07-17 | -51.57 |
| 2024-07-16 | -51.57 |
| 2024-07-15 | -51.32 |
| 2024-07-12 | -51.32 |
| 2024-07-11 | -52.60 |
| 2024-07-10 | -52.60 |
| 2024-07-09 | -52.34 |
| 2024-07-08 | -51.83 |
| 2024-07-05 | -48.75 |
| 2024-07-04 | -47.73 |
| 2024-07-03 | -48.24 |
| 2024-07-02 | -49.52 |
| 2024-06-28 | -49.78 |
| 2024-06-27 | -49.01 |
| 2024-06-26 | -47.98 |
| 2024-06-25 | -48.50 |
| 2024-06-24 | -48.01 |
| 2024-06-21 | -48.74 |
| 2024-06-20 | -47.52 |
| 2024-06-19 | -45.34 |
| 2024-06-18 | -48.01 |
| 2024-06-17 | -46.55 |
| 2024-06-14 | -45.58 |
| 2024-06-13 | -46.07 |
| 2024-06-12 | -44.61 |
| 2024-06-11 | -44.61 |
| 2024-06-07 | -42.91 |
| 2024-06-06 | -44.37 |
| 2024-06-05 | -44.85 |
| 2024-06-04 | -44.12 |
| 2024-06-03 | -45.82 |
| 2024-05-31 | -48.74 |
| 2024-05-30 | -48.50 |
| 2024-05-29 | -47.04 |
| 2024-05-28 | -47.28 |
| 2024-05-27 | -47.77 |
| 2024-05-24 | -48.98 |
| 2024-05-23 | -48.01 |
| 2024-05-22 | -45.82 |
| 2024-05-21 | -48.01 |
| 2024-05-20 | -48.25 |
| 2024-05-17 | -47.04 |
| 2024-05-16 | -50.68 |
| 2024-05-14 | -54.33 |
| 2024-05-13 | -53.60 |
| 2024-05-10 | -53.60 |
| 2024-05-09 | -56.76 |
| 2024-05-08 | -58.21 |
| 2024-05-07 | -55.06 |
| 2024-05-06 | -55.54 |
| 2024-05-03 | -54.08 |
| 2024-05-02 | -54.57 |
| 2024-04-30 | -58.94 |
| 2024-04-29 | -56.76 |
| 2024-04-26 | -59.91 |
| 2024-04-25 | -63.07 |
| 2024-04-24 | -62.83 |
| 2024-04-23 | -63.32 |
| 2024-04-22 | -63.56 |
| 2024-04-19 | -62.10 |
| 2024-04-18 | -61.86 |
| 2024-04-17 | -61.86 |
| 2024-04-16 | -62.10 |
| 2024-04-15 | -62.10 |
| 2024-04-12 | -60.40 |
| 2024-04-11 | -59.43 |
| 2024-04-10 | -58.21 |
| 2024-04-09 | -57.49 |
| 2024-04-08 | -57.24 |
| 2024-04-05 | -59.19 |
| 2024-04-03 | -57.24 |
| 2024-04-02 | -57.73 |
| 2024-03-28 | -57.73 |
| 2024-03-27 | -57.73 |
| 2024-03-26 | -55.54 |
| 2024-03-25 | -54.81 |
| 2024-03-22 | -55.30 |
| 2024-03-21 | -54.08 |
| 2024-03-20 | -55.78 |
| 2024-03-19 | -54.08 |
| 2024-03-18 | -54.08 |
| 2024-03-15 | -52.87 |
| 2024-03-14 | -52.63 |
| 2024-03-13 | -52.63 |
| 2024-03-12 | -50.93 |
| 2024-03-11 | -54.33 |
| 2024-03-08 | -53.84 |
| 2024-03-07 | -54.57 |
| 2024-03-06 | -53.60 |
| 2024-03-05 | -54.08 |
| 2024-03-04 | -53.11 |
| 2024-03-01 | -51.90 |
| 2024-02-29 | -51.17 |
| 2024-02-28 | -49.23 |
| 2024-02-27 | -47.04 |
| 2024-02-26 | -46.80 |
| 2024-02-23 | -52.14 |
| 2024-02-22 | -53.60 |
| 2024-02-21 | -53.84 |
| 2024-02-20 | -56.27 |
| 2024-02-19 | -57.00 |
| 2024-02-16 | -55.78 |
| 2024-02-15 | -60.16 |
| 2024-02-14 | -59.67 |
| 2024-02-09 | -58.94 |
| 2024-02-08 | -57.24 |
| 2024-02-07 | -58.21 |
| 2024-02-06 | -56.27 |
| 2024-02-05 | -59.43 |
| 2024-02-02 | -57.97 |
| 2024-02-01 | -57.00 |
| 2024-01-31 | -55.54 |
| 2024-01-30 | -55.30 |
| 2024-01-29 | -52.38 |
| 2024-01-26 | -52.63 |
| 2024-01-25 | -52.63 |
| 2024-01-24 | -54.81 |
| 2024-01-23 | -55.54 |
| 2024-01-22 | -55.30 |
| 2024-01-19 | -52.38 |
| 2024-01-18 | -49.95 |
| 2024-01-17 | -50.68 |
| 2024-01-16 | -49.47 |
| 2024-01-15 | -48.50 |
| 2024-01-12 | -45.34 |
| 2024-01-11 | -45.34 |
| 2024-01-10 | -44.12 |
| 2024-01-09 | -43.64 |
| 2024-01-08 | -44.61 |
| 2024-01-05 | -44.85 |
| 2024-01-04 | -47.77 |
| 2024-01-03 | -46.55 |
| 2024-01-02 | -39.26 |
| 2023-12-29 | -37.56 |
| 2023-12-28 | -36.11 |
| 2023-12-27 | -38.54 |
| 2023-12-22 | -39.75 |
| 2023-12-21 | -41.21 |
| 2023-12-20 | -40.97 |
| 2023-12-19 | -41.94 |
| 2023-12-18 | -43.15 |
| 2023-12-15 | -42.42 |
| 2023-12-14 | -44.85 |
| 2023-12-13 | -45.82 |
| 2023-12-12 | -41.21 |
| 2023-12-11 | -42.42 |
| 2023-12-08 | -41.45 |
| 2023-12-07 | -38.78 |
| 2023-12-06 | -38.05 |
| 2023-12-05 | -39.99 |
| 2023-12-04 | -39.02 |
| 2023-12-01 | -37.56 |
| 2023-11-30 | -36.35 |
| 2023-11-29 | -36.35 |
| 2023-11-28 | -36.35 |
| 2023-11-27 | -33.92 |
| 2023-11-24 | -31.25 |
| 2023-11-23 | -30.52 |
| 2023-11-22 | -35.86 |
| 2023-11-21 | -35.13 |
| 2023-11-20 | -38.05 |
| 2023-11-17 | -37.81 |
| 2023-11-16 | -36.84 |
| 2023-11-15 | -35.62 |
| 2023-11-14 | -39.51 |
| 2023-11-13 | -38.05 |
| 2023-11-10 | -40.24 |
| 2023-11-09 | -39.51 |
| 2023-11-08 | -36.35 |
| 2023-11-07 | -37.08 |
| 2023-11-06 | -35.62 |
| 2023-11-03 | -37.32 |
| 2023-11-02 | -36.59 |
| 2023-11-01 | -36.84 |
| 2023-10-31 | -35.13 |
| 2023-10-30 | -34.16 |
| 2023-10-27 | -34.65 |
| 2023-10-26 | -36.35 |
| 2023-10-25 | -34.16 |
| 2023-10-24 | -37.32 |
| 2023-10-20 | -36.11 |
| 2023-10-19 | -37.56 |
| 2023-10-18 | -35.86 |
| 2023-10-17 | -31.98 |
| 2023-10-16 | -31.25 |
| 2023-10-13 | -30.03 |
| 2023-10-12 | -27.36 |
| 2023-10-11 | -26.39 |
| 2023-10-10 | -26.39 |
| 2023-10-09 | -24.69 |
| 2023-10-06 | -23.96 |
| 2023-10-05 | -24.69 |
| 2023-10-04 | -24.20 |
| 2023-10-03 | -22.75 |
| 2023-09-29 | -20.56 |
| 2023-09-28 | -24.20 |
| 2023-09-27 | -24.69 |
| 2023-09-26 | -23.96 |
| 2023-09-25 | -23.47 |
| 2023-09-22 | -22.26 |
| 2023-09-21 | -23.72 |
| 2023-09-20 | -22.99 |
| 2023-09-19 | -22.50 |
| 2023-09-18 | -21.53 |
| 2023-09-15 | -22.75 |
| 2023-09-14 | -20.83 |
| 2023-09-13 | -21.31 |
| 2023-09-12 | -21.07 |
| 2023-09-11 | -21.55 |
| 2023-09-07 | -18.92 |
| 2023-09-06 | -17.48 |
| 2023-09-05 | -22.51 |
| 2023-09-04 | -20.35 |
| 2023-08-31 | -26.33 |
| 2023-08-30 | -24.66 |
| 2023-08-29 | -22.27 |
| 2023-08-28 | -23.70 |
| 2023-08-25 | -21.31 |
| 2023-08-24 | -22.51 |
| 2023-08-23 | -23.46 |
| 2023-08-22 | -20.83 |
| 2023-08-21 | -20.83 |
| 2023-08-18 | -18.68 |
| 2023-08-17 | -16.77 |
| 2023-08-16 | -15.57 |
| 2023-08-15 | -16.29 |
| 2023-08-14 | -15.33 |
| 2023-08-11 | -15.81 |
| 2023-08-10 | -16.77 |
| 2023-08-09 | -13.66 |
| 2023-08-08 | -14.85 |
| 2023-08-07 | -12.46 |
| 2023-08-04 | -10.31 |
| 2023-08-03 | -10.07 |
| 2023-08-02 | -8.63 |
| 2023-08-01 | -9.59 |
| 2023-07-31 | -5.05 |
| 2023-07-28 | -6.96 |
| 2023-07-27 | -9.11 |
| 2023-07-26 | -10.55 |
| 2023-07-25 | -10.55 |
| 2023-07-24 | -19.40 |
| 2023-07-21 | -16.29 |
| 2023-07-20 | -13.66 |
| 2023-07-19 | -15.57 |
| 2023-07-18 | -17.00 |
| 2023-07-14 | -16.05 |
| 2023-07-13 | -16.53 |
| 2023-07-12 | -17.00 |
| 2023-07-11 | -15.81 |
| 2023-07-10 | -14.37 |
| 2023-07-07 | -12.46 |
| 2023-07-06 | -12.22 |
| 2023-07-05 | -10.79 |
| 2023-07-04 | -10.31 |
| 2023-07-03 | -10.55 |
| 2023-06-30 | -12.22 |
| 2023-06-29 | -10.31 |
| 2023-06-28 | -7.44 |
| 2023-06-27 | -6.24 |
| 2023-06-26 | -8.78 |
| 2023-06-23 | -8.55 |
| 2023-06-21 | -7.62 |
| 2023-06-20 | -6.24 |
| 2023-06-19 | -3.25 |
| 2023-06-16 | -4.40 |
| 2023-06-15 | -2.79 |
| 2023-06-14 | -6.24 |
| 2023-06-13 | -5.32 |
| 2023-06-12 | -5.09 |
| 2023-06-09 | -6.70 |
| 2023-06-08 | -7.85 |
| 2023-06-07 | -13.61 |
| 2023-06-06 | -11.54 |
| 2023-06-05 | -14.07 |
| 2023-06-02 | -12.46 |
| 2023-06-01 | -18.45 |
| 2023-05-31 | -19.14 |
| 2023-05-30 | -16.84 |
| 2023-05-29 | -16.84 |
| 2023-05-25 | -11.31 |
| 2023-05-24 | -11.08 |
| 2023-05-23 | -7.16 |
| 2023-05-22 | -3.25 |
| 2023-05-19 | -4.17 |
| 2023-05-18 | -5.09 |
| 2023-05-17 | -3.02 |
| 2023-05-16 | -2.56 |
| 2023-05-15 | 1.13 |
| 2023-05-12 | 0.21 |
| 2023-05-11 | 3.89 |
| 2023-05-10 | 4.12 |
| 2023-05-09 | 3.66 |
| 2023-05-08 | 4.12 |
| 2023-05-05 | 2.05 |
| 2023-05-04 | 3.66 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -0.94 |
| 2023-04-28 | 4.36 |
| 2023-04-27 | 5.74 |
| 2023-04-26 | 4.82 |
| 2023-04-25 | 2.74 |
| 2023-04-24 | 4.12 |
| 2023-04-21 | 2.51 |
| 2023-04-20 | 4.12 |
| 2023-04-19 | 5.51 |
| 2023-04-18 | 4.36 |
| 2023-04-17 | 1.36 |
| 2023-04-14 | 4.12 |
| 2023-04-13 | -0.71 |
| 2023-04-12 | -11.31 |
| 2023-04-11 | -12.00 |
| 2023-04-06 | -20.99 |
| 2023-04-04 | -18.45 |
| 2023-04-03 | -18.45 |
| 2023-03-31 | -20.52 |
| 2023-03-30 | -22.83 |
| 2023-03-29 | -25.36 |
| 2023-03-28 | -23.75 |
| 2023-03-27 | -23.75 |
| 2023-03-24 | -22.60 |
| 2023-03-23 | -20.99 |
| 2023-03-22 | -23.29 |
| 2023-03-21 | -24.67 |
| 2023-03-20 | -26.51 |
| 2023-03-17 | -26.97 |
| 2023-03-16 | -29.28 |
| 2023-03-15 | -28.82 |
| 2023-03-14 | -31.58 |
| 2023-03-13 | -28.13 |
| 2023-03-10 | -29.05 |
| 2023-03-09 | -28.13 |
| 2023-03-08 | -26.28 |
| 2023-03-07 | -25.36 |
| 2023-03-06 | -25.82 |
| 2023-03-03 | -25.82 |
| 2023-03-02 | -26.51 |
| 2023-03-01 | -26.97 |
| 2023-02-28 | -29.74 |
| 2023-02-27 | -26.05 |
| 2023-02-24 | -24.90 |
| 2023-02-23 | -24.44 |
| 2023-02-22 | -22.60 |
| 2023-02-21 | -22.37 |
| 2023-02-20 | -23.06 |
| 2023-02-17 | -24.90 |
| 2023-02-16 | -23.98 |
| 2023-02-15 | -23.75 |
| 2023-02-14 | -22.60 |
| 2023-02-13 | -22.83 |
| 2023-02-10 | -20.29 |
| 2023-02-09 | -18.22 |
| 2023-02-08 | -17.53 |
| 2023-02-07 | -16.15 |
| 2023-02-06 | -16.15 |
| 2023-02-03 | -14.30 |
| 2023-02-02 | -11.77 |
| 2023-02-01 | -11.54 |
| 2023-01-31 | -15.69 |
| 2023-01-30 | -17.07 |
| 2023-01-27 | -11.08 |
| 2023-01-26 | -10.62 |
| 2023-01-20 | -14.30 |
| 2023-01-19 | -17.99 |
| 2023-01-18 | -21.45 |
| 2023-01-17 | -19.60 |
| 2023-01-16 | -21.22 |
| 2023-01-13 | -20.52 |
| 2023-01-12 | -21.68 |
| 2023-01-11 | -20.52 |
| 2023-01-10 | -17.99 |
| 2023-01-09 | -15.69 |
| 2023-01-06 | -15.46 |
| 2023-01-05 | -17.30 |
| 2023-01-04 | -17.30 |
| 2023-01-03 | -19.83 |
| 2022-12-30 | -21.91 |
| 2022-12-29 | -24.44 |
| 2022-12-28 | -23.29 |
| 2022-12-23 | -21.91 |
| 2022-12-22 | -21.22 |
| 2022-12-21 | -20.52 |
| 2022-12-20 | -20.29 |
| 2022-12-19 | -15.92 |
| 2022-12-16 | -15.00 |
| 2022-12-15 | -15.23 |
| 2022-12-14 | -16.61 |
| 2022-12-13 | -15.69 |
| 2022-12-12 | -14.53 |
| 2022-12-09 | -13.61 |
| 2022-12-08 | -19.37 |
| 2022-12-07 | -21.22 |
| 2022-12-06 | -17.53 |
| 2022-12-05 | -16.61 |
| 2022-12-02 | -19.83 |
| 2022-12-01 | -20.75 |
| 2022-11-30 | -17.07 |
| 2022-11-29 | -19.37 |
| 2022-11-28 | -22.83 |
| 2022-11-25 | -20.75 |
| 2022-11-24 | -23.98 |
| 2022-11-23 | -27.20 |
| 2022-11-22 | -25.82 |
| 2022-11-21 | -24.90 |
| 2022-11-18 | -22.83 |
| 2022-11-17 | -23.29 |
| 2022-11-16 | -22.37 |
| 2022-11-15 | -20.06 |
| 2022-11-14 | -23.98 |
| 2022-11-11 | -29.97 |
| 2022-11-10 | -37.11 |
| 2022-11-09 | -36.42 |
| 2022-11-08 | -39.18 |
| 2022-11-07 | -37.80 |
| 2022-11-04 | -39.64 |
| 2022-11-03 | -44.48 |
| 2022-11-02 | -44.02 |
| 2022-11-01 | -47.02 |
| 2022-10-31 | -48.86 |
| 2022-10-28 | -47.71 |
| 2022-10-27 | -45.17 |
| 2022-10-26 | -45.86 |
| 2022-10-25 | -47.02 |
| 2022-10-24 | -40.34 |
| 2022-10-21 | -38.26 |
| 2022-10-20 | -36.42 |
| 2022-10-19 | -35.27 |
| 2022-10-18 | -38.03 |
| 2022-10-17 | -37.34 |
| 2022-10-14 | -36.19 |
| 2022-10-13 | -37.11 |
| 2022-10-12 | -35.04 |
| 2022-10-11 | -34.12 |
| 2022-10-10 | -32.27 |
| 2022-10-07 | -30.20 |
| 2022-10-06 | -29.05 |
| 2022-10-05 | -26.28 |
| 2022-10-03 | -29.51 |
| 2022-09-30 | -32.96 |
| 2022-09-29 | -30.89 |
| 2022-09-28 | -26.51 |
| 2022-09-27 | -24.21 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -24.90 |
| 2022-09-22 | -22.60 |
| 2022-09-21 | -22.14 |
| 2022-09-20 | -16.84 |
| 2022-09-19 | -16.84 |
| 2022-09-16 | -13.38 |
| 2022-09-15 | -12.25 |
| 2022-09-14 | -17.46 |
| 2022-09-13 | -15.65 |
| 2022-09-09 | -14.97 |
| 2022-09-08 | -17.01 |
| 2022-09-07 | -15.42 |
| 2022-09-06 | -14.29 |
| 2022-09-05 | -15.20 |
| 2022-09-02 | -15.42 |
| 2022-09-01 | -13.84 |
| 2022-08-31 | -15.65 |
| 2022-08-30 | -16.33 |
| 2022-08-29 | -16.33 |
| 2022-08-26 | -16.78 |
| 2022-08-25 | -19.51 |
| 2022-08-24 | -21.09 |
| 2022-08-23 | -21.09 |
| 2022-08-22 | -20.64 |
| 2022-08-19 | -23.13 |
| 2022-08-18 | -21.77 |
| 2022-08-17 | -16.56 |
| 2022-08-16 | -19.05 |
| 2022-08-15 | -21.77 |
| 2022-08-12 | -18.82 |
| 2022-08-11 | -19.28 |
| 2022-08-10 | -22.45 |
| 2022-08-09 | -17.69 |
| 2022-08-08 | -19.05 |
| 2022-08-05 | -17.69 |
| 2022-08-04 | -18.37 |
| 2022-08-03 | -18.14 |
| 2022-08-02 | -16.78 |
| 2022-08-01 | -14.97 |
| 2022-07-29 | -14.29 |
| 2022-07-28 | -13.16 |
| 2022-07-27 | -13.38 |
| 2022-07-26 | -12.48 |
| 2022-07-25 | -14.52 |
| 2022-07-22 | -16.10 |
| 2022-07-21 | -14.97 |
| 2022-07-20 | -14.29 |
| 2022-07-19 | -14.29 |
| 2022-07-18 | -13.84 |
| 2022-07-15 | -17.24 |
| 2022-07-14 | -12.25 |
| 2022-07-13 | -13.38 |
| 2022-07-12 | -12.70 |
| 2022-07-11 | -11.12 |
| 2022-07-08 | -7.49 |
| 2022-07-07 | -8.39 |
| 2022-07-06 | -9.07 |
| 2022-07-05 | -8.62 |
| 2022-07-04 | -7.94 |
| 2022-06-30 | -5.45 |
| 2022-06-29 | -6.13 |
| 2022-06-28 | -7.71 |
| 2022-06-27 | -9.76 |
| 2022-06-24 | -12.70 |
| 2022-06-23 | -10.89 |
| 2022-06-22 | -12.25 |
| 2022-06-21 | -12.70 |
| 2022-06-20 | -13.33 |
| 2022-06-17 | -16.70 |
| 2022-06-16 | -17.33 |
| 2022-06-15 | -15.65 |
| 2022-06-14 | -16.28 |
| 2022-06-13 | -15.86 |
| 2022-06-10 | -12.91 |
| 2022-06-09 | -12.49 |
| 2022-06-08 | -13.33 |
| 2022-06-07 | -13.54 |
| 2022-06-06 | -14.60 |
| 2022-06-02 | -15.23 |
| 2022-06-01 | -11.02 |
| 2022-05-31 | -15.86 |
| 2022-05-30 | -16.91 |
| 2022-05-27 | -15.86 |
| 2022-05-26 | -16.07 |
| 2022-05-25 | -16.07 |
| 2022-05-24 | -15.02 |
| 2022-05-23 | -12.70 |
| 2022-05-20 | -12.91 |
| 2022-05-19 | -13.54 |
| 2022-05-18 | -11.44 |
| 2022-05-17 | -10.60 |
| 2022-05-16 | -10.81 |
| 2022-05-13 | -12.28 |
| 2022-05-12 | -15.86 |
| 2022-05-11 | -13.12 |
| 2022-05-10 | -11.65 |
| 2022-05-06 | -9.13 |
| 2022-05-05 | -4.08 |
| 2022-05-04 | -1.55 |
| 2022-05-03 | -0.50 |
| 2022-04-29 | -2.40 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -8.07 |
| 2022-04-26 | -7.65 |
| 2022-04-25 | -8.29 |
| 2022-04-22 | -4.29 |
| 2022-04-21 | -3.24 |
| 2022-04-20 | -1.76 |
| 2022-04-19 | 4.55 |
| 2022-04-14 | 5.39 |
| 2022-04-13 | 3.92 |
| 2022-04-12 | -0.50 |
| 2022-04-11 | 0.76 |
| 2022-04-08 | 6.02 |
| 2022-04-07 | 1.60 |
| 2022-04-06 | 5.60 |
| 2022-04-04 | 3.28 |
| 2022-04-01 | -1.76 |
| 2022-03-31 | -3.24 |
| 2022-03-30 | -3.03 |
| 2022-03-29 | -5.34 |
| 2022-03-28 | -5.13 |
| 2022-03-25 | -4.50 |
| 2022-03-24 | 1.39 |
| 2022-03-23 | -0.71 |
| 2022-03-22 | -2.18 |
| 2022-03-21 | -7.65 |
| 2022-03-18 | -9.34 |
| 2022-03-17 | -9.55 |
| 2022-03-16 | -18.38 |
| 2022-03-15 | -26.38 |
| 2022-03-14 | -15.65 |
| 2022-03-11 | -11.02 |
| 2022-03-10 | -8.71 |
| 2022-03-09 | -9.55 |
| 2022-03-08 | -10.39 |
| 2022-03-07 | -6.39 |
| 2022-03-04 | -7.65 |
| 2022-03-03 | -4.08 |
| 2022-03-02 | -4.92 |
| 2022-03-01 | -2.61 |
| 2022-02-28 | -5.34 |
| 2022-02-25 | -2.82 |
| 2022-02-24 | -0.29 |
| 2022-02-23 | 3.49 |
| 2022-02-22 | 3.49 |
| 2022-02-21 | 4.76 |
| 2022-02-18 | 4.13 |
| 2022-02-17 | 3.70 |
| 2022-02-16 | 4.97 |
| 2022-02-15 | 1.39 |
| 2022-02-14 | 2.02 |
| 2022-02-11 | 4.13 |
| 2022-02-10 | 4.97 |
| 2022-02-09 | 2.23 |
| 2022-02-08 | 2.02 |
| 2022-02-07 | -0.92 |
| 2022-02-04 | -0.92 |
| 2022-01-31 | -2.61 |
| 2022-01-28 | -2.61 |
| 2022-01-27 | -2.18 |
| 2022-01-26 | 0.55 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | 0.13 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | -1.76 |
| 2022-01-19 | -3.24 |
| 2022-01-18 | -7.44 |
| 2022-01-17 | -9.13 |
| 2022-01-14 | -8.92 |
| 2022-01-13 | -11.02 |
| 2022-01-12 | -6.39 |
| 2022-01-11 | -8.29 |
| 2022-01-10 | -6.39 |
| 2022-01-07 | -7.65 |
| 2022-01-06 | -13.12 |
| 2022-01-05 | -13.33 |
| 2022-01-04 | -14.18 |
| 2022-01-03 | -17.12 |
| 2021-12-31 | -16.70 |
| 2021-12-30 | -18.38 |
| 2021-12-29 | -17.96 |
| 2021-12-28 | -16.70 |
| 2021-12-24 | -18.38 |
| 2021-12-23 | -17.96 |
| 2021-12-22 | -20.70 |
| 2021-12-21 | -20.49 |
| 2021-12-20 | -23.64 |
| 2021-12-17 | -19.01 |
| 2021-12-16 | -19.01 |
| 2021-12-15 | -20.28 |
| 2021-12-14 | -19.01 |
| 2021-12-13 | -18.38 |
| 2021-12-10 | -16.91 |
| 2021-12-09 | -16.07 |
| 2021-12-08 | -18.59 |
| 2021-12-07 | -17.54 |
| 2021-12-06 | -23.64 |
| 2021-12-03 | -22.17 |
| 2021-12-02 | -22.17 |
| 2021-12-01 | -25.32 |
| 2021-11-30 | -25.74 |
| 2021-11-29 | -25.32 |
| 2021-11-26 | -25.32 |
| 2021-11-25 | -24.48 |
| 2021-11-24 | -24.27 |
| 2021-11-23 | -22.80 |
| 2021-11-22 | -23.85 |
| 2021-11-19 | -23.22 |
| 2021-11-18 | -26.38 |
| 2021-11-17 | -23.64 |
| 2021-11-16 | -21.96 |
| 2021-11-15 | -21.54 |
| 2021-11-12 | -20.49 |
| 2021-11-11 | -18.38 |
| 2021-11-10 | -22.38 |
| 2021-11-09 | -26.17 |
| 2021-11-08 | -26.59 |
| 2021-11-05 | -27.43 |
| 2021-11-04 | -25.32 |
| 2021-11-03 | -24.06 |
| 2021-11-02 | -24.27 |
| 2021-11-01 | -22.17 |
| 2021-10-29 | -21.54 |
| 2021-10-28 | -19.85 |
| 2021-10-27 | -16.91 |
| 2021-10-26 | -16.91 |
| 2021-10-25 | -13.12 |
| 2021-10-22 | -7.02 |
| 2021-10-21 | -11.23 |
| 2021-10-20 | -15.44 |
| 2021-10-19 | -15.02 |
| 2021-10-18 | -15.02 |
| 2021-10-15 | -14.39 |
| 2021-10-12 | -8.92 |
| 2021-10-11 | -8.29 |
| 2021-10-08 | -4.29 |
| 2021-10-07 | 3.49 |
| 2021-10-06 | -1.13 |
| 2021-10-05 | -1.34 |
| 2021-10-04 | 1.39 |
| 2021-09-30 | 0.34 |
| 2021-09-29 | -3.66 |
| 2021-09-28 | -4.71 |
| 2021-09-27 | -9.97 |
| 2021-09-24 | -8.07 |
| 2021-09-23 | -4.92 |
| 2021-09-21 | -6.39 |
| 2021-09-20 | -8.92 |
| 2021-09-17 | -5.97 |
| 2021-09-16 | -5.76 |
| 2021-09-15 | -2.25 |
| 2021-09-14 | 1.26 |
| 2021-09-13 | 4.77 |
| 2021-09-10 | 4.36 |
| 2021-09-09 | 3.12 |
| 2021-09-08 | 4.98 |
| 2021-09-07 | 6.01 |
| 2021-09-06 | 8.29 |
| 2021-09-03 | 7.25 |
| 2021-09-02 | 7.05 |
| 2021-09-01 | 6.63 |
| 2021-08-31 | 7.05 |
| 2021-08-30 | 7.25 |
| 2021-08-27 | 7.46 |
| 2021-08-26 | 7.05 |
| 2021-08-25 | 8.91 |
| 2021-08-24 | 7.05 |
| 2021-08-23 | 6.22 |
| 2021-08-20 | 3.74 |
| 2021-08-19 | 1.47 |
| 2021-08-18 | 3.95 |
| 2021-08-17 | 2.71 |
| 2021-08-16 | 4.77 |
| 2021-08-13 | 4.98 |
| 2021-08-12 | 5.19 |
| 2021-08-11 | 5.39 |
| 2021-08-10 | 1.26 |
| 2021-08-09 | 1.05 |
| 2021-08-06 | -1.42 |
| 2021-08-05 | -0.39 |
| 2021-08-04 | -1.01 |
| 2021-08-03 | -2.25 |
| 2021-08-02 | -2.25 |
| 2021-07-30 | -7.62 |
| 2021-07-29 | -8.04 |
| 2021-07-28 | -8.24 |
| 2021-07-27 | -7.83 |
| 2021-07-26 | -2.46 |
| 2021-07-23 | 1.05 |
| 2021-07-22 | 0.85 |
| 2021-07-21 | -0.60 |
| 2021-07-20 | 0.23 |
| 2021-07-19 | 2.50 |
| 2021-07-16 | 4.36 |
| 2021-07-15 | 2.91 |
| 2021-07-14 | -1.84 |
| 2021-07-13 | -1.84 |
| 2021-07-12 | -0.39 |
| 2021-07-09 | -3.70 |
| 2021-07-08 | -4.32 |
| 2021-07-07 | -6.80 |
| 2021-07-06 | -5.35 |
| 2021-07-05 | -5.35 |
| 2021-07-02 | -6.80 |
| 2021-06-30 | -6.59 |
| 2021-06-29 | -6.18 |
| 2021-06-28 | -7.00 |
| 2021-06-25 | -6.80 |
| 2021-06-24 | -5.56 |
| 2021-06-23 | -7.00 |
| 2021-06-22 | -6.07 |
| 2021-06-21 | -4.91 |
| 2021-06-18 | -4.71 |
| 2021-06-17 | -2.76 |
| 2021-06-16 | -2.37 |
| 2021-06-15 | -2.18 |
| 2021-06-11 | -1.98 |
| 2021-06-10 | -1.79 |
| 2021-06-09 | -2.96 |
| 2021-06-08 | -2.76 |
| 2021-06-07 | -3.74 |
| 2021-06-04 | -4.91 |
| 2021-06-03 | -3.54 |
| 2021-06-02 | -3.35 |
| 2021-06-01 | -3.54 |
| 2021-05-31 | -4.13 |
| 2021-05-28 | -4.13 |
| 2021-05-27 | -1.40 |
| 2021-05-26 | -2.76 |
| 2021-05-25 | -5.30 |
| 2021-05-24 | -4.52 |
| 2021-05-21 | -4.71 |
| 2021-05-20 | -4.91 |
| 2021-05-18 | -3.15 |
| 2021-05-17 | -5.88 |
| 2021-05-14 | -6.66 |
| 2021-05-13 | -7.83 |
| 2021-05-12 | -5.88 |
| 2021-05-11 | -3.54 |
| 2021-05-10 | -3.93 |
| 2021-05-07 | -2.96 |
| 2021-05-06 | -2.37 |
| 2021-05-05 | -2.96 |
| 2021-05-04 | -3.15 |
| 2021-05-03 | -4.91 |
| 2021-04-30 | -3.35 |
| 2021-04-29 | -3.54 |
| 2021-04-28 | -3.54 |
| 2021-04-27 | -4.13 |
| 2021-04-26 | -3.35 |
| 2021-04-23 | 0.75 |
| 2021-04-22 | 1.33 |
| 2021-04-21 | 2.30 |
| 2021-04-20 | 1.33 |
| 2021-04-19 | -1.59 |
| 2021-04-16 | -2.18 |
| 2021-04-15 | -3.35 |
| 2021-04-14 | -1.59 |
| 2021-04-13 | -2.57 |
| 2021-04-12 | -1.98 |
| 2021-04-09 | -2.76 |
| 2021-04-08 | -2.18 |
| 2021-04-07 | -1.01 |
| 2021-04-01 | -1.98 |
| 2021-03-31 | -1.01 |
| 2021-03-30 | -0.81 |
| 2021-03-29 | -1.79 |
| 2021-03-26 | -4.71 |
| 2021-03-25 | -6.27 |
| 2021-03-24 | -3.54 |
| 2021-03-23 | 0.36 |
| 2021-03-22 | -0.03 |
| 2021-03-19 | -4.52 |
| 2021-03-18 | -4.52 |
| 2021-03-17 | -5.30 |
| 2021-03-16 | -7.24 |
| 2021-03-15 | -8.41 |
| 2021-03-12 | -10.36 |
| 2021-03-11 | -12.70 |
| 2021-03-10 | -15.43 |
| 2021-03-09 | -16.01 |
| 2021-03-08 | -15.04 |
| 2021-03-05 | -15.43 |
| 2021-03-04 | -14.26 |
| 2021-03-03 | -12.90 |
| 2021-03-02 | -17.38 |
| 2021-03-01 | -17.57 |
| 2021-02-26 | -16.99 |
| 2021-02-25 | -14.45 |
| 2021-02-24 | -19.72 |
| 2021-02-23 | -16.40 |
| 2021-02-22 | -17.77 |
| 2021-02-19 | -20.11 |
| 2021-02-18 | -20.49 |
| 2021-02-17 | -17.96 |
| 2021-02-16 | -17.96 |
| 2021-02-11 | -21.47 |
| 2021-02-10 | -21.08 |
| 2021-02-09 | -21.27 |
| 2021-02-08 | -20.49 |
| 2021-02-05 | -21.27 |
| 2021-02-04 | -22.05 |
| 2021-02-03 | -22.05 |
| 2021-02-02 | -21.66 |
| 2021-02-01 | -21.66 |
| 2021-01-29 | -22.83 |
| 2021-01-28 | -22.05 |
| 2021-01-27 | -21.27 |
| 2021-01-26 | -21.27 |
| 2021-01-25 | -19.52 |
| 2021-01-22 | -18.35 |
| 2021-01-21 | -17.57 |
| 2021-01-20 | -15.23 |
| 2021-01-19 | -14.84 |
| 2021-01-18 | -18.16 |
| 2021-01-15 | -21.08 |
| 2021-01-14 | -20.30 |
| 2021-01-13 | -19.33 |
| 2021-01-12 | -17.57 |
| 2021-01-11 | -20.30 |
| 2021-01-08 | -22.83 |
| 2021-01-07 | -21.08 |
| 2021-01-06 | -20.49 |
| 2021-01-05 | -23.03 |
| 2021-01-04 | -23.03 |
| 2020-12-31 | -18.94 |
| 2020-12-30 | -19.52 |
| 2020-12-29 | -20.88 |
| 2020-12-28 | -24.00 |
| 2020-12-24 | -22.83 |
| 2020-12-23 | -23.22 |
| 2020-12-22 | -22.44 |
| 2020-12-21 | -20.69 |
| 2020-12-18 | -17.38 |
| 2020-12-17 | -17.38 |
| 2020-12-16 | -17.57 |
| 2020-12-15 | -17.57 |
| 2020-12-14 | -16.01 |
| 2020-12-11 | -17.57 |
| 2020-12-10 | -16.99 |
| 2020-12-09 | -17.18 |
| 2020-12-08 | -16.40 |
| 2020-12-07 | -15.04 |
| 2020-12-04 | -13.48 |
| 2020-12-03 | -11.34 |
| 2020-12-02 | -11.53 |
| 2020-12-01 | -9.00 |
| 2020-11-30 | -9.97 |
| 2020-11-27 | -8.22 |
| 2020-11-26 | -9.00 |
| 2020-11-25 | -9.00 |
| 2020-11-24 | -8.80 |
| 2020-11-23 | -9.39 |
| 2020-11-20 | -6.66 |
| 2020-11-19 | -3.15 |
| 2020-11-18 | -4.91 |
| 2020-11-17 | -6.66 |
| 2020-11-16 | -5.49 |
| 2020-11-13 | -3.35 |
| 2020-11-12 | -0.23 |
| 2020-11-11 | 0.75 |
| 2020-11-10 | -0.81 |
| 2020-11-09 | -1.20 |
| 2020-11-06 | -1.79 |
| 2020-11-05 | -6.66 |
| 2020-11-04 | -11.92 |
| 2020-11-03 | -12.12 |
| 2020-11-02 | -11.92 |
| 2020-10-30 | -12.12 |
| 2020-10-29 | -12.90 |
| 2020-10-28 | -12.90 |
| 2020-10-27 | -14.84 |
| 2020-10-23 | -12.31 |
| 2020-10-22 | -10.56 |
| 2020-10-21 | -4.91 |
| 2020-10-20 | -6.66 |
| 2020-10-19 | -5.88 |
| 2020-10-16 | -3.54 |
| 2020-10-15 | -7.05 |
| 2020-10-14 | -6.07 |
| 2020-10-12 | -8.22 |
| 2020-10-09 | -8.41 |
| 2020-10-08 | -8.22 |
| 2020-10-07 | -9.00 |
| 2020-10-06 | -11.73 |
| 2020-10-05 | -15.23 |
| 2020-09-30 | -13.87 |
| 2020-09-29 | -16.21 |
| 2020-09-28 | -14.26 |
| 2020-09-25 | -16.21 |
| 2020-09-24 | -13.09 |
| 2020-09-23 | -9.97 |
| 2020-09-22 | -10.56 |
| 2020-09-21 | -10.75 |
| 2020-09-18 | -8.25 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -5.95 |
| 2020-09-15 | -5.57 |
| 2020-09-14 | -9.02 |
| 2020-09-11 | -9.02 |
| 2020-09-10 | -9.02 |
| 2020-09-09 | -9.02 |
| 2020-09-08 | -6.91 |
| 2020-09-07 | -7.87 |
| 2020-09-04 | -4.80 |
| 2020-09-03 | -3.07 |
| 2020-09-02 | -4.03 |
| 2020-09-01 | -4.03 |
| 2020-08-31 | -3.07 |
| 2020-08-28 | -0.19 |
| 2020-08-27 | -1.54 |
| 2020-08-26 | 1.34 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy