Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2026-01-09 | 292.62 |
| 2026-01-08 | 294.46 |
| 2026-01-07 | 297.54 |
| 2026-01-06 | 270.46 |
| 2026-01-05 | 260.31 |
| 2026-01-02 | 248.62 |
| 2025-12-31 | 247.69 |
| 2025-12-30 | 242.46 |
| 2025-12-29 | 243.38 |
| 2025-12-24 | 246.46 |
| 2025-12-23 | 248.62 |
| 2025-12-22 | 254.46 |
| 2025-12-19 | 260.62 |
| 2025-12-18 | 256.62 |
| 2025-12-17 | 260.31 |
| 2025-12-16 | 259.69 |
| 2025-12-15 | 257.54 |
| 2025-12-12 | 283.08 |
| 2025-12-11 | 261.23 |
| 2025-12-10 | 259.38 |
| 2025-12-09 | 267.38 |
| 2025-12-08 | 282.77 |
| 2025-12-05 | 281.85 |
| 2025-12-04 | 279.69 |
| 2025-12-03 | 263.69 |
| 2025-12-02 | 268.00 |
| 2025-12-01 | 271.08 |
| 2025-11-28 | 278.15 |
| 2025-11-27 | 286.46 |
| 2025-11-26 | 271.08 |
| 2025-11-25 | 256.92 |
| 2025-11-24 | 246.15 |
| 2025-11-21 | 229.23 |
| 2025-11-20 | 248.00 |
| 2025-11-19 | 244.00 |
| 2025-11-18 | 244.31 |
| 2025-11-17 | 257.54 |
| 2025-11-14 | 265.54 |
| 2025-11-13 | 273.85 |
| 2025-11-12 | 262.15 |
| 2025-11-11 | 252.00 |
| 2025-11-10 | 254.15 |
| 2025-11-07 | 245.23 |
| 2025-11-06 | 250.77 |
| 2025-11-05 | 250.77 |
| 2025-11-04 | 242.15 |
| 2025-11-03 | 264.00 |
| 2025-10-31 | 248.92 |
| 2025-10-30 | 241.23 |
| 2025-10-28 | 250.77 |
| 2025-10-27 | 255.69 |
| 2025-10-24 | 254.46 |
| 2025-10-23 | 253.54 |
| 2025-10-22 | 258.46 |
| 2025-10-21 | 267.69 |
| 2025-10-20 | 267.08 |
| 2025-10-17 | 277.23 |
| 2025-10-16 | 293.23 |
| 2025-10-15 | 275.38 |
| 2025-10-14 | 272.31 |
| 2025-10-13 | 289.54 |
| 2025-10-10 | 293.85 |
| 2025-10-09 | 304.62 |
| 2025-10-08 | 336.31 |
| 2025-10-06 | 334.77 |
| 2025-10-03 | 330.15 |
| 2025-10-02 | 330.15 |
| 2025-09-30 | 334.46 |
| 2025-09-29 | 315.08 |
| 2025-09-26 | 308.31 |
| 2025-09-25 | 317.54 |
| 2025-09-24 | 310.15 |
| 2025-09-23 | 320.31 |
| 2025-09-22 | 303.08 |
| 2025-09-19 | 299.08 |
| 2025-09-18 | 303.08 |
| 2025-09-17 | 296.92 |
| 2025-09-16 | 302.15 |
| 2025-09-15 | 296.62 |
| 2025-09-12 | 316.92 |
| 2025-09-11 | 292.92 |
| 2025-09-10 | 310.77 |
| 2025-09-09 | 331.08 |
| 2025-09-08 | 338.46 |
| 2025-09-05 | 376.00 |
| 2025-09-04 | 352.92 |
| 2025-09-03 | 372.62 |
| 2025-09-02 | 379.38 |
| 2025-09-01 | 386.15 |
| 2025-08-29 | 379.08 |
| 2025-08-28 | 368.31 |
| 2025-08-27 | 383.08 |
| 2025-08-26 | 420.00 |
| 2025-08-25 | 421.54 |
| 2025-08-22 | 444.31 |
| 2025-08-21 | 416.92 |
| 2025-08-20 | 400.31 |
| 2025-08-19 | 429.23 |
| 2025-08-18 | 428.31 |
| 2025-08-15 | 409.23 |
| 2025-08-14 | 405.23 |
| 2025-08-13 | 384.92 |
| 2025-08-12 | 381.54 |
| 2025-08-11 | 394.77 |
| 2025-08-08 | 393.54 |
| 2025-08-07 | 384.31 |
| 2025-08-06 | 426.77 |
| 2025-08-05 | 401.54 |
| 2025-08-04 | 368.00 |
| 2025-08-01 | 380.92 |
| 2025-07-31 | 375.69 |
| 2025-07-30 | 370.15 |
| 2025-07-29 | 378.77 |
| 2025-07-28 | 363.38 |
| 2025-07-25 | 358.77 |
| 2025-07-24 | 372.62 |
| 2025-07-23 | 341.23 |
| 2025-07-22 | 352.31 |
| 2025-07-21 | 332.31 |
| 2025-07-18 | 332.92 |
| 2025-07-17 | 329.23 |
| 2025-07-16 | 287.69 |
| 2025-07-15 | 271.38 |
| 2025-07-14 | 263.69 |
| 2025-07-11 | 248.31 |
| 2025-07-10 | 233.23 |
| 2025-07-09 | 237.85 |
| 2025-07-08 | 237.85 |
| 2025-07-07 | 247.69 |
| 2025-07-04 | 257.23 |
| 2025-07-03 | 226.46 |
| 2025-07-02 | 185.54 |
| 2025-06-30 | 182.92 |
| 2025-06-27 | 184.62 |
| 2025-06-26 | 191.85 |
| 2025-06-25 | 201.69 |
| 2025-06-24 | 200.31 |
| 2025-06-23 | 192.92 |
| 2025-06-20 | 180.92 |
| 2025-06-19 | 183.23 |
| 2025-06-18 | 191.54 |
| 2025-06-17 | 189.38 |
| 2025-06-16 | 204.15 |
| 2025-06-13 | 194.92 |
| 2025-06-12 | 193.69 |
| 2025-06-11 | 189.69 |
| 2025-06-10 | 196.46 |
| 2025-06-09 | 168.46 |
| 2025-06-06 | 153.08 |
| 2025-06-05 | 152.15 |
| 2025-06-04 | 149.69 |
| 2025-06-03 | 148.31 |
| 2025-06-02 | 130.77 |
| 2025-05-30 | 157.85 |
| 2025-05-29 | 167.54 |
| 2025-05-28 | 157.08 |
| 2025-05-27 | 157.85 |
| 2025-05-26 | 150.46 |
| 2025-05-23 | 155.85 |
| 2025-05-22 | 164.62 |
| 2025-05-21 | 170.46 |
| 2025-05-20 | 153.54 |
| 2025-05-19 | 157.08 |
| 2025-05-16 | 156.92 |
| 2025-05-15 | 150.15 |
| 2025-05-14 | 152.00 |
| 2025-05-13 | 148.92 |
| 2025-05-12 | 144.62 |
| 2025-05-09 | 159.54 |
| 2025-05-08 | 159.23 |
| 2025-05-07 | 157.54 |
| 2025-05-06 | 166.77 |
| 2025-05-02 | 170.15 |
| 2025-04-30 | 165.38 |
| 2025-04-29 | 168.62 |
| 2025-04-28 | 168.31 |
| 2025-04-25 | 204.31 |
| 2025-04-24 | 207.69 |
| 2025-04-23 | 185.85 |
| 2025-04-22 | 172.00 |
| 2025-04-17 | 155.23 |
| 2025-04-16 | 157.54 |
| 2025-04-15 | 169.85 |
| 2025-04-14 | 167.54 |
| 2025-04-11 | 152.92 |
| 2025-04-10 | 128.15 |
| 2025-04-09 | 118.92 |
| 2025-04-08 | 106.92 |
| 2025-04-07 | 99.23 |
| 2025-04-03 | 164.31 |
| 2025-04-02 | 170.77 |
| 2025-04-01 | 164.62 |
| 2025-03-31 | 134.46 |
| 2025-03-28 | 129.54 |
| 2025-03-27 | 118.31 |
| 2025-03-26 | 110.62 |
| 2025-03-25 | 102.31 |
| 2025-03-24 | 104.15 |
| 2025-03-21 | 108.46 |
| 2025-03-20 | 129.08 |
| 2025-03-19 | 119.85 |
| 2025-03-18 | 115.08 |
| 2025-03-17 | 120.15 |
| 2025-03-14 | 121.54 |
| 2025-03-13 | 117.85 |
| 2025-03-12 | 120.31 |
| 2025-03-11 | 117.23 |
| 2025-03-10 | 114.77 |
| 2025-03-07 | 124.31 |
| 2025-03-06 | 121.23 |
| 2025-03-05 | 126.00 |
| 2025-03-04 | 124.00 |
| 2025-03-03 | 119.69 |
| 2025-02-28 | 124.46 |
| 2025-02-27 | 131.38 |
| 2025-02-26 | 127.08 |
| 2025-02-25 | 119.69 |
| 2025-02-24 | 111.23 |
| 2025-02-21 | 112.15 |
| 2025-02-20 | 97.23 |
| 2025-02-19 | 92.77 |
| 2025-02-18 | 84.15 |
| 2025-02-17 | 82.31 |
| 2025-02-14 | 85.23 |
| 2025-02-13 | 72.46 |
| 2025-02-12 | 80.00 |
| 2025-02-11 | 90.77 |
| 2025-02-10 | 98.62 |
| 2025-02-07 | 99.85 |
| 2025-02-06 | 95.23 |
| 2025-02-05 | 82.00 |
| 2025-02-04 | 86.46 |
| 2025-02-03 | 83.54 |
| 2025-01-28 | 87.23 |
| 2025-01-27 | 84.00 |
| 2025-01-24 | 92.62 |
| 2025-01-23 | 87.38 |
| 2025-01-22 | 92.62 |
| 2025-01-21 | 80.77 |
| 2025-01-20 | 84.00 |
| 2025-01-17 | 82.00 |
| 2025-01-16 | 75.23 |
| 2025-01-15 | 73.85 |
| 2025-01-14 | 74.46 |
| 2025-01-13 | 70.46 |
| 2025-01-10 | 72.77 |
| 2025-01-09 | 73.85 |
| 2025-01-08 | 72.92 |
| 2025-01-07 | 76.62 |
| 2025-01-06 | 82.62 |
| 2025-01-03 | 79.38 |
| 2025-01-02 | 80.31 |
| 2024-12-31 | 86.77 |
| 2024-12-30 | 83.08 |
| 2024-12-27 | 82.77 |
| 2024-12-24 | 85.23 |
| 2024-12-23 | 84.62 |
| 2024-12-20 | 87.23 |
| 2024-12-19 | 91.69 |
| 2024-12-18 | 95.69 |
| 2024-12-17 | 90.92 |
| 2024-12-16 | 90.00 |
| 2024-12-13 | 95.85 |
| 2024-12-12 | 102.77 |
| 2024-12-11 | 94.62 |
| 2024-12-10 | 96.92 |
| 2024-12-09 | 104.15 |
| 2024-12-06 | 100.62 |
| 2024-12-05 | 101.38 |
| 2024-12-04 | 104.62 |
| 2024-12-03 | 117.54 |
| 2024-12-02 | 121.54 |
| 2024-11-29 | 124.92 |
| 2024-11-28 | 126.15 |
| 2024-11-27 | 138.62 |
| 2024-11-26 | 136.46 |
| 2024-11-25 | 136.31 |
| 2024-11-22 | 122.15 |
| 2024-11-21 | 125.38 |
| 2024-11-20 | 116.46 |
| 2024-11-19 | 97.23 |
| 2024-11-18 | 96.62 |
| 2024-11-15 | 111.54 |
| 2024-11-14 | 109.38 |
| 2024-11-13 | 107.85 |
| 2024-11-12 | 116.62 |
| 2024-11-11 | 117.23 |
| 2024-11-08 | 109.08 |
| 2024-11-07 | 104.15 |
| 2024-11-06 | 106.15 |
| 2024-11-05 | 113.08 |
| 2024-11-04 | 114.31 |
| 2024-11-01 | 109.85 |
| 2024-10-31 | 93.23 |
| 2024-10-30 | 102.46 |
| 2024-10-29 | 110.77 |
| 2024-10-28 | 112.15 |
| 2024-10-25 | 113.85 |
| 2024-10-24 | 108.31 |
| 2024-10-23 | 113.23 |
| 2024-10-22 | 103.08 |
| 2024-10-21 | 106.15 |
| 2024-10-18 | 112.92 |
| 2024-10-17 | 109.08 |
| 2024-10-16 | 102.77 |
| 2024-10-15 | 99.69 |
| 2024-10-14 | 98.46 |
| 2024-10-10 | 98.46 |
| 2024-10-09 | 105.69 |
| 2024-10-08 | 110.15 |
| 2024-10-07 | 119.69 |
| 2024-10-04 | 128.92 |
| 2024-10-03 | 107.08 |
| 2024-10-02 | 112.77 |
| 2024-09-30 | 111.08 |
| 2024-09-27 | 107.38 |
| 2024-09-26 | 96.77 |
| 2024-09-25 | 95.23 |
| 2024-09-24 | 87.08 |
| 2024-09-23 | 93.69 |
| 2024-09-20 | 101.54 |
| 2024-09-19 | 96.77 |
| 2024-09-17 | 122.15 |
| 2024-09-16 | 120.31 |
| 2024-09-13 | 89.69 |
| 2024-09-12 | 73.23 |
| 2024-09-11 | 78.46 |
| 2024-09-10 | 71.38 |
| 2024-09-09 | 71.69 |
| 2024-09-05 | 48.31 |
| 2024-09-04 | 50.31 |
| 2024-09-03 | 50.92 |
| 2024-09-02 | 54.77 |
| 2024-08-30 | 51.08 |
| 2024-08-29 | 48.46 |
| 2024-08-28 | 39.23 |
| 2024-08-27 | 43.38 |
| 2024-08-26 | 43.69 |
| 2024-08-23 | 41.23 |
| 2024-08-22 | 46.77 |
| 2024-08-21 | 41.85 |
| 2024-08-20 | 38.92 |
| 2024-08-19 | 36.46 |
| 2024-08-16 | 38.31 |
| 2024-08-15 | 37.54 |
| 2024-08-14 | 33.54 |
| 2024-08-13 | 36.92 |
| 2024-08-12 | 36.31 |
| 2024-08-09 | 34.77 |
| 2024-08-08 | 35.23 |
| 2024-08-07 | 37.08 |
| 2024-08-06 | 35.08 |
| 2024-08-05 | 28.46 |
| 2024-08-02 | 29.23 |
| 2024-08-01 | 29.85 |
| 2024-07-31 | 30.15 |
| 2024-07-30 | 24.46 |
| 2024-07-29 | 27.69 |
| 2024-07-26 | 25.08 |
| 2024-07-25 | 19.85 |
| 2024-07-24 | 21.54 |
| 2024-07-23 | 25.23 |
| 2024-07-22 | 25.23 |
| 2024-07-19 | 23.85 |
| 2024-07-18 | 23.85 |
| 2024-07-17 | 23.23 |
| 2024-07-16 | 20.77 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 23.69 |
| 2024-07-11 | 17.85 |
| 2024-07-10 | 14.92 |
| 2024-07-09 | 14.77 |
| 2024-07-08 | 12.77 |
| 2024-07-05 | 19.69 |
| 2024-07-04 | 12.31 |
| 2024-07-03 | 16.31 |
| 2024-07-02 | 14.31 |
| 2024-06-28 | 16.15 |
| 2024-06-27 | 18.92 |
| 2024-06-26 | 24.00 |
| 2024-06-25 | 17.69 |
| 2024-06-24 | 17.54 |
| 2024-06-21 | 9.69 |
| 2024-06-20 | 9.23 |
| 2024-06-19 | 13.54 |
| 2024-06-18 | 17.23 |
| 2024-06-17 | 25.54 |
| 2024-06-14 | 22.62 |
| 2024-06-13 | 23.38 |
| 2024-06-12 | 20.77 |
| 2024-06-11 | 19.08 |
| 2024-06-07 | 25.08 |
| 2024-06-06 | 27.38 |
| 2024-06-05 | 34.31 |
| 2024-06-04 | 36.00 |
| 2024-06-03 | 35.38 |
| 2024-05-31 | 35.38 |
| 2024-05-30 | -1.54 |
| 2024-05-29 | -2.15 |
| 2024-05-28 | 5.54 |
| 2024-05-27 | 8.92 |
| 2024-05-24 | 14.00 |
| 2024-05-23 | 47.85 |
| 2024-05-22 | 45.54 |
| 2024-05-21 | 45.23 |
| 2024-05-20 | 51.54 |
| 2024-05-17 | 49.85 |
| 2024-05-16 | 52.92 |
| 2024-05-14 | 51.38 |
| 2024-05-13 | 51.54 |
| 2024-05-10 | 53.69 |
| 2024-05-09 | 55.38 |
| 2024-05-08 | 54.62 |
| 2024-05-07 | 47.85 |
| 2024-05-06 | 50.77 |
| 2024-05-03 | 50.77 |
| 2024-05-02 | 50.15 |
| 2024-04-30 | 48.15 |
| 2024-04-29 | 50.77 |
| 2024-04-26 | 49.85 |
| 2024-04-25 | 49.08 |
| 2024-04-24 | 46.00 |
| 2024-04-23 | 44.46 |
| 2024-04-22 | 36.46 |
| 2024-04-19 | 35.08 |
| 2024-04-18 | 39.69 |
| 2024-04-17 | 43.85 |
| 2024-04-16 | 44.62 |
| 2024-04-15 | 47.54 |
| 2024-04-12 | 52.31 |
| 2024-04-11 | 50.00 |
| 2024-04-10 | 49.69 |
| 2024-04-09 | 49.85 |
| 2024-04-08 | 43.54 |
| 2024-04-05 | 38.77 |
| 2024-04-03 | 40.31 |
| 2024-04-02 | 43.23 |
| 2024-03-28 | 43.54 |
| 2024-03-27 | 43.54 |
| 2024-03-26 | 44.46 |
| 2024-03-25 | 43.38 |
| 2024-03-22 | 41.85 |
| 2024-03-21 | 46.46 |
| 2024-03-20 | 56.00 |
| 2024-03-19 | 53.69 |
| 2024-03-18 | 59.54 |
| 2024-03-15 | 59.85 |
| 2024-03-14 | 57.54 |
| 2024-03-13 | 56.92 |
| 2024-03-12 | 47.69 |
| 2024-03-11 | 46.62 |
| 2024-03-08 | 45.38 |
| 2024-03-07 | 36.77 |
| 2024-03-06 | 38.46 |
| 2024-03-05 | 37.69 |
| 2024-03-04 | 46.46 |
| 2024-03-01 | 43.69 |
| 2024-02-29 | 44.92 |
| 2024-02-28 | 44.62 |
| 2024-02-27 | 45.08 |
| 2024-02-26 | 41.23 |
| 2024-02-23 | 40.15 |
| 2024-02-22 | 37.54 |
| 2024-02-21 | 36.00 |
| 2024-02-20 | 39.38 |
| 2024-02-19 | 35.54 |
| 2024-02-16 | 35.08 |
| 2024-02-15 | 29.54 |
| 2024-02-14 | 28.00 |
| 2024-02-09 | 25.69 |
| 2024-02-08 | 28.92 |
| 2024-02-07 | 28.92 |
| 2024-02-06 | 32.77 |
| 2024-02-05 | 19.85 |
| 2024-02-02 | 22.77 |
| 2024-02-01 | 27.54 |
| 2024-01-31 | 22.00 |
| 2024-01-30 | 22.31 |
| 2024-01-29 | 25.23 |
| 2024-01-26 | 28.77 |
| 2024-01-25 | 35.69 |
| 2024-01-24 | 32.15 |
| 2024-01-23 | 26.62 |
| 2024-01-22 | 25.85 |
| 2024-01-19 | 27.54 |
| 2024-01-18 | 39.54 |
| 2024-01-17 | 34.46 |
| 2024-01-16 | 45.38 |
| 2024-01-15 | 42.31 |
| 2024-01-12 | 40.31 |
| 2024-01-11 | 44.31 |
| 2024-01-10 | 48.00 |
| 2024-01-09 | 44.15 |
| 2024-01-08 | 34.92 |
| 2024-01-05 | 33.85 |
| 2024-01-04 | 39.08 |
| 2024-01-03 | 37.23 |
| 2024-01-02 | 40.62 |
| 2023-12-29 | 42.77 |
| 2023-12-28 | 39.54 |
| 2023-12-27 | 38.31 |
| 2023-12-22 | 29.08 |
| 2023-12-21 | 33.85 |
| 2023-12-20 | 33.85 |
| 2023-12-19 | 36.77 |
| 2023-12-18 | 38.15 |
| 2023-12-15 | 42.15 |
| 2023-12-14 | 40.62 |
| 2023-12-13 | 35.08 |
| 2023-12-12 | 39.69 |
| 2023-12-11 | 34.62 |
| 2023-12-08 | 32.92 |
| 2023-12-07 | 35.38 |
| 2023-12-06 | 39.54 |
| 2023-12-05 | 45.38 |
| 2023-12-04 | 45.23 |
| 2023-12-01 | 49.23 |
| 2023-11-30 | 53.38 |
| 2023-11-29 | 52.77 |
| 2023-11-28 | 54.15 |
| 2023-11-27 | 47.23 |
| 2023-11-24 | 44.15 |
| 2023-11-23 | 46.00 |
| 2023-11-22 | 42.77 |
| 2023-11-21 | 44.77 |
| 2023-11-20 | 41.38 |
| 2023-11-17 | 44.00 |
| 2023-11-16 | 40.00 |
| 2023-11-15 | 44.77 |
| 2023-11-14 | 42.46 |
| 2023-11-13 | 44.62 |
| 2023-11-10 | 47.54 |
| 2023-11-09 | 46.77 |
| 2023-11-08 | 47.23 |
| 2023-11-07 | 47.38 |
| 2023-11-06 | 44.46 |
| 2023-11-03 | 37.08 |
| 2023-11-02 | 39.69 |
| 2023-11-01 | 35.23 |
| 2023-10-31 | 35.08 |
| 2023-10-30 | 33.08 |
| 2023-10-27 | 27.08 |
| 2023-10-26 | 19.69 |
| 2023-10-25 | 24.31 |
| 2023-10-24 | 20.00 |
| 2023-10-20 | 16.15 |
| 2023-10-19 | 15.69 |
| 2023-10-18 | 18.00 |
| 2023-10-17 | 19.38 |
| 2023-10-16 | 18.15 |
| 2023-10-13 | 20.15 |
| 2023-10-12 | 21.69 |
| 2023-10-11 | 19.69 |
| 2023-10-10 | 12.15 |
| 2023-10-09 | 12.92 |
| 2023-10-06 | 8.31 |
| 2023-10-05 | 7.08 |
| 2023-10-04 | 6.92 |
| 2023-10-03 | 8.00 |
| 2023-09-29 | 10.77 |
| 2023-09-28 | 16.62 |
| 2023-09-27 | 16.15 |
| 2023-09-26 | 13.23 |
| 2023-09-25 | 13.85 |
| 2023-09-22 | 15.38 |
| 2023-09-21 | 12.31 |
| 2023-09-20 | 14.31 |
| 2023-09-19 | 16.31 |
| 2023-09-18 | 17.38 |
| 2023-09-15 | 16.15 |
| 2023-09-14 | 13.23 |
| 2023-09-13 | 11.69 |
| 2023-09-12 | 14.31 |
| 2023-09-11 | 13.38 |
| 2023-09-07 | 6.31 |
| 2023-09-06 | 6.62 |
| 2023-09-05 | 6.15 |
| 2023-09-04 | 8.31 |
| 2023-08-31 | 6.00 |
| 2023-08-30 | 8.46 |
| 2023-08-29 | 10.77 |
| 2023-08-28 | 4.62 |
| 2023-08-25 | 1.69 |
| 2023-08-24 | -0.15 |
| 2023-08-23 | -3.85 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -2.15 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 3.08 |
| 2023-08-16 | 3.08 |
| 2023-08-15 | 4.31 |
| 2023-08-14 | 3.38 |
| 2023-08-11 | 3.23 |
| 2023-08-10 | 5.23 |
| 2023-08-09 | 6.00 |
| 2023-08-08 | 3.38 |
| 2023-08-07 | 1.23 |
| 2023-08-04 | 12.31 |
| 2023-08-03 | 16.92 |
| 2023-08-02 | 19.08 |
| 2023-08-01 | 30.46 |
| 2023-07-31 | 26.31 |
| 2023-07-28 | 32.15 |
| 2023-07-27 | 25.85 |
| 2023-07-26 | 19.54 |
| 2023-07-25 | 20.15 |
| 2023-07-24 | 18.62 |
| 2023-07-21 | 14.46 |
| 2023-07-20 | 9.85 |
| 2023-07-19 | 10.46 |
| 2023-07-18 | 12.92 |
| 2023-07-14 | 14.15 |
| 2023-07-13 | 16.15 |
| 2023-07-12 | 8.15 |
| 2023-07-11 | 12.31 |
| 2023-07-10 | 9.69 |
| 2023-07-07 | 10.62 |
| 2023-07-06 | 13.38 |
| 2023-07-05 | 15.38 |
| 2023-07-04 | 23.54 |
| 2023-07-03 | 11.38 |
| 2023-06-30 | 8.77 |
| 2023-06-29 | 8.62 |
| 2023-06-28 | 5.54 |
| 2023-06-27 | 7.54 |
| 2023-06-26 | 7.38 |
| 2023-06-23 | 2.31 |
| 2023-06-21 | 6.62 |
| 2023-06-20 | 8.00 |
| 2023-06-19 | 11.69 |
| 2023-06-16 | 15.23 |
| 2023-06-15 | 8.92 |
| 2023-06-14 | 2.15 |
| 2023-06-13 | 4.92 |
| 2023-06-12 | 6.92 |
| 2023-06-09 | 9.38 |
| 2023-06-08 | 5.54 |
| 2023-06-07 | 7.08 |
| 2023-06-06 | 5.54 |
| 2023-06-05 | 9.85 |
| 2023-06-02 | 11.54 |
| 2023-06-01 | 8.92 |
| 2023-05-31 | 7.38 |
| 2023-05-30 | 6.92 |
| 2023-05-29 | 1.38 |
| 2023-05-25 | 14.15 |
| 2023-05-24 | 16.92 |
| 2023-05-23 | 18.31 |
| 2023-05-22 | 16.46 |
| 2023-05-19 | 15.69 |
| 2023-05-18 | 13.85 |
| 2023-05-17 | 15.85 |
| 2023-05-16 | 29.85 |
| 2023-05-15 | 29.23 |
| 2023-05-12 | 30.92 |
| 2023-05-11 | 34.92 |
| 2023-05-10 | 36.77 |
| 2023-05-09 | 33.85 |
| 2023-05-08 | 37.69 |
| 2023-05-05 | 37.54 |
| 2023-05-04 | 34.62 |
| 2023-05-03 | 26.62 |
| 2023-05-02 | 26.92 |
| 2023-04-28 | 31.85 |
| 2023-04-27 | 32.62 |
| 2023-04-26 | 28.31 |
| 2023-04-25 | 26.46 |
| 2023-04-24 | 31.08 |
| 2023-04-21 | 30.77 |
| 2023-04-20 | 33.23 |
| 2023-04-19 | 37.23 |
| 2023-04-18 | 35.85 |
| 2023-04-17 | 34.62 |
| 2023-04-14 | 45.23 |
| 2023-04-13 | 43.38 |
| 2023-04-12 | 39.54 |
| 2023-04-11 | 40.77 |
| 2023-04-06 | 35.54 |
| 2023-04-04 | 31.08 |
| 2023-04-03 | 21.69 |
| 2023-03-31 | 24.31 |
| 2023-03-30 | 27.38 |
| 2023-03-29 | 26.62 |
| 2023-03-28 | 25.54 |
| 2023-03-27 | 27.69 |
| 2023-03-24 | 24.62 |
| 2023-03-23 | 29.69 |
| 2023-03-22 | 31.38 |
| 2023-03-21 | 36.92 |
| 2023-03-20 | 32.46 |
| 2023-03-17 | 41.54 |
| 2023-03-16 | 40.00 |
| 2023-03-15 | 32.00 |
| 2023-03-14 | 24.77 |
| 2023-03-13 | 22.00 |
| 2023-03-10 | 20.92 |
| 2023-03-09 | 22.15 |
| 2023-03-08 | 23.08 |
| 2023-03-07 | 29.69 |
| 2023-03-06 | 33.69 |
| 2023-03-03 | 34.92 |
| 2023-03-02 | 32.00 |
| 2023-03-01 | 27.69 |
| 2023-02-28 | 23.08 |
| 2023-02-27 | 21.38 |
| 2023-02-24 | 27.38 |
| 2023-02-23 | 29.08 |
| 2023-02-22 | 32.77 |
| 2023-02-21 | 32.31 |
| 2023-02-20 | 36.00 |
| 2023-02-17 | 30.15 |
| 2023-02-16 | 30.46 |
| 2023-02-15 | 33.08 |
| 2023-02-14 | 36.31 |
| 2023-02-13 | 37.38 |
| 2023-02-10 | 36.92 |
| 2023-02-09 | 43.38 |
| 2023-02-08 | 44.46 |
| 2023-02-07 | 41.85 |
| 2023-02-06 | 38.77 |
| 2023-02-03 | 50.46 |
| 2023-02-02 | 55.38 |
| 2023-02-01 | 50.77 |
| 2023-01-31 | 46.15 |
| 2023-01-30 | 49.69 |
| 2023-01-27 | 56.92 |
| 2023-01-26 | 55.38 |
| 2023-01-20 | 47.08 |
| 2023-01-19 | 44.00 |
| 2023-01-18 | 40.31 |
| 2023-01-17 | 38.62 |
| 2023-01-16 | 49.54 |
| 2023-01-13 | 49.85 |
| 2023-01-12 | 41.38 |
| 2023-01-11 | 46.77 |
| 2023-01-10 | 40.77 |
| 2023-01-09 | 45.08 |
| 2023-01-06 | 39.69 |
| 2023-01-05 | 40.62 |
| 2023-01-04 | 46.62 |
| 2023-01-03 | 45.54 |
| 2022-12-30 | 32.31 |
| 2022-12-29 | 31.85 |
| 2022-12-28 | 31.08 |
| 2022-12-23 | 32.00 |
| 2022-12-22 | 30.46 |
| 2022-12-21 | 26.46 |
| 2022-12-20 | 23.54 |
| 2022-12-19 | 24.46 |
| 2022-12-16 | 28.31 |
| 2022-12-15 | 25.23 |
| 2022-12-14 | 32.00 |
| 2022-12-13 | 29.38 |
| 2022-12-12 | 23.54 |
| 2022-12-09 | 26.15 |
| 2022-12-08 | 19.38 |
| 2022-12-07 | 13.85 |
| 2022-12-06 | -4.15 |
| 2022-12-05 | -5.08 |
| 2022-12-02 | -1.23 |
| 2022-12-01 | 3.85 |
| 2022-11-30 | 3.08 |
| 2022-11-29 | 2.92 |
| 2022-11-28 | -0.31 |
| 2022-11-25 | -3.08 |
| 2022-11-24 | 0.92 |
| 2022-11-23 | 0.92 |
| 2022-11-22 | 3.08 |
| 2022-11-21 | 7.85 |
| 2022-11-18 | 9.69 |
| 2022-11-17 | 6.15 |
| 2022-11-16 | 4.77 |
| 2022-11-15 | -0.77 |
| 2022-11-14 | 2.15 |
| 2022-11-11 | -10.92 |
| 2022-11-10 | -15.08 |
| 2022-11-09 | -13.54 |
| 2022-11-08 | -6.15 |
| 2022-11-07 | -3.08 |
| 2022-11-04 | -7.85 |
| 2022-11-03 | -2.62 |
| 2022-11-02 | -3.69 |
| 2022-11-01 | -4.31 |
| 2022-10-31 | -3.08 |
| 2022-10-28 | -8.31 |
| 2022-10-27 | -2.15 |
| 2022-10-26 | -1.85 |
| 2022-10-25 | -4.31 |
| 2022-10-24 | -8.92 |
| 2022-10-21 | -4.62 |
| 2022-10-20 | -11.54 |
| 2022-10-19 | -13.23 |
| 2022-10-18 | -10.46 |
| 2022-10-17 | -16.15 |
| 2022-10-14 | -19.85 |
| 2022-10-13 | -30.46 |
| 2022-10-12 | -28.92 |
| 2022-10-11 | -23.08 |
| 2022-10-10 | -23.08 |
| 2022-10-07 | -15.85 |
| 2022-10-06 | -19.08 |
| 2022-10-05 | -19.69 |
| 2022-10-03 | -31.85 |
| 2022-09-30 | -33.23 |
| 2022-09-29 | -31.54 |
| 2022-09-28 | -33.23 |
| 2022-09-27 | -30.92 |
| 2022-09-26 | -35.38 |
| 2022-09-23 | -37.54 |
| 2022-09-22 | -31.08 |
| 2022-09-21 | -30.31 |
| 2022-09-20 | -28.62 |
| 2022-09-19 | -31.54 |
| 2022-09-16 | -28.77 |
| 2022-09-15 | -26.62 |
| 2022-09-14 | -25.85 |
| 2022-09-13 | -20.15 |
| 2022-09-09 | -20.46 |
| 2022-09-08 | -25.69 |
| 2022-09-07 | -20.92 |
| 2022-09-06 | -20.00 |
| 2022-09-05 | -22.92 |
| 2022-09-02 | -21.38 |
| 2022-09-01 | -20.15 |
| 2022-08-31 | -22.00 |
| 2022-08-30 | -26.77 |
| 2022-08-29 | -26.77 |
| 2022-08-26 | -21.08 |
| 2022-08-25 | -25.69 |
| 2022-08-24 | -31.08 |
| 2022-08-23 | -36.62 |
| 2022-08-22 | -35.08 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -34.62 |
| 2022-08-17 | -32.00 |
| 2022-08-16 | -28.62 |
| 2022-08-15 | -27.23 |
| 2022-08-12 | -30.77 |
| 2022-08-11 | -29.23 |
| 2022-08-10 | -33.08 |
| 2022-08-09 | -30.77 |
| 2022-08-08 | -29.69 |
| 2022-08-05 | -30.15 |
| 2022-08-04 | -35.54 |
| 2022-08-03 | -38.46 |
| 2022-08-02 | -38.83 |
| 2022-08-01 | -34.92 |
| 2022-07-29 | -35.38 |
| 2022-07-28 | -30.77 |
| 2022-07-27 | -33.38 |
| 2022-07-26 | -31.38 |
| 2022-07-25 | -32.77 |
| 2022-07-22 | -32.31 |
| 2022-07-21 | -28.31 |
| 2022-07-20 | -27.85 |
| 2022-07-19 | -31.08 |
| 2022-07-18 | -29.69 |
| 2022-07-15 | -30.00 |
| 2022-07-14 | -26.62 |
| 2022-07-13 | -32.77 |
| 2022-07-12 | -32.92 |
| 2022-07-11 | -28.31 |
| 2022-07-08 | -24.46 |
| 2022-07-07 | -19.69 |
| 2022-07-06 | -16.62 |
| 2022-07-05 | -21.08 |
| 2022-07-04 | -18.62 |
| 2022-06-30 | -29.08 |
| 2022-06-29 | -25.23 |
| 2022-06-28 | -22.15 |
| 2022-06-27 | -23.69 |
| 2022-06-24 | -21.69 |
| 2022-06-23 | -25.54 |
| 2022-06-22 | -31.85 |
| 2022-06-21 | -31.85 |
| 2022-06-20 | -40.98 |
| 2022-06-17 | -44.80 |
| 2022-06-16 | -46.83 |
| 2022-06-15 | -45.11 |
| 2022-06-14 | -45.23 |
| 2022-06-13 | -45.05 |
| 2022-06-10 | -42.65 |
| 2022-06-09 | -40.00 |
| 2022-06-08 | -41.85 |
| 2022-06-07 | -44.37 |
| 2022-06-06 | -48.62 |
| 2022-06-02 | -46.46 |
| 2022-06-01 | -48.86 |
| 2022-05-31 | -49.91 |
| 2022-05-30 | -56.25 |
| 2022-05-27 | -58.22 |
| 2022-05-26 | -59.57 |
| 2022-05-25 | -60.12 |
| 2022-05-24 | -59.88 |
| 2022-05-23 | -56.55 |
| 2022-05-20 | -56.98 |
| 2022-05-19 | -58.58 |
| 2022-05-18 | -58.46 |
| 2022-05-17 | -59.38 |
| 2022-05-16 | -61.35 |
| 2022-05-13 | -62.03 |
| 2022-05-12 | -62.46 |
| 2022-05-11 | -60.80 |
| 2022-05-10 | -62.95 |
| 2022-05-06 | -62.52 |
| 2022-05-05 | -60.43 |
| 2022-05-04 | -61.78 |
| 2022-05-03 | -58.77 |
| 2022-04-29 | -53.97 |
| 2022-04-28 | -55.69 |
| 2022-04-27 | -58.58 |
| 2022-04-26 | -58.83 |
| 2022-04-25 | -60.68 |
| 2022-04-22 | -57.11 |
| 2022-04-21 | -57.29 |
| 2022-04-20 | -56.74 |
| 2022-04-19 | -56.49 |
| 2022-04-14 | -52.55 |
| 2022-04-13 | -54.58 |
| 2022-04-12 | -52.92 |
| 2022-04-11 | -52.98 |
| 2022-04-08 | -49.35 |
| 2022-04-07 | -48.49 |
| 2022-04-06 | -46.09 |
| 2022-04-04 | -48.06 |
| 2022-04-01 | -52.18 |
| 2022-03-31 | -48.68 |
| 2022-03-30 | -40.80 |
| 2022-03-29 | -49.66 |
| 2022-03-28 | -49.85 |
| 2022-03-25 | -45.48 |
| 2022-03-24 | -41.97 |
| 2022-03-23 | -47.02 |
| 2022-03-22 | -52.68 |
| 2022-03-21 | -51.32 |
| 2022-03-18 | -49.54 |
| 2022-03-17 | -47.38 |
| 2022-03-16 | -57.72 |
| 2022-03-15 | -61.54 |
| 2022-03-14 | -56.55 |
| 2022-03-11 | -48.43 |
| 2022-03-10 | -45.54 |
| 2022-03-09 | -44.98 |
| 2022-03-08 | -43.38 |
| 2022-03-07 | -42.09 |
| 2022-03-04 | -39.08 |
| 2022-03-03 | -36.77 |
| 2022-03-02 | -35.54 |
| 2022-03-01 | -33.08 |
| 2022-02-28 | -36.92 |
| 2022-02-25 | -38.58 |
| 2022-02-24 | -43.02 |
| 2022-02-23 | -39.26 |
| 2022-02-22 | -43.38 |
| 2022-02-21 | -39.69 |
| 2022-02-18 | -40.25 |
| 2022-02-17 | -37.38 |
| 2022-02-16 | -37.23 |
| 2022-02-15 | -36.31 |
| 2022-02-14 | -42.46 |
| 2022-02-11 | -40.68 |
| 2022-02-10 | -35.69 |
| 2022-02-09 | -39.51 |
| 2022-02-08 | -37.69 |
| 2022-02-07 | -39.14 |
| 2022-02-04 | -39.38 |
| 2022-01-31 | -35.38 |
| 2022-01-28 | -37.69 |
| 2022-01-27 | -34.92 |
| 2022-01-26 | -28.46 |
| 2022-01-25 | -24.15 |
| 2022-01-24 | -20.62 |
| 2022-01-21 | -20.15 |
| 2022-01-20 | -17.08 |
| 2022-01-19 | -17.08 |
| 2022-01-18 | -14.15 |
| 2022-01-17 | -12.92 |
| 2022-01-14 | -11.23 |
| 2022-01-13 | -11.38 |
| 2022-01-12 | -8.15 |
| 2022-01-11 | -9.23 |
| 2022-01-10 | -10.77 |
| 2022-01-07 | -13.38 |
| 2022-01-06 | -17.69 |
| 2022-01-05 | -16.92 |
| 2022-01-04 | -12.31 |
| 2022-01-03 | -6.46 |
| 2021-12-31 | 4.62 |
| 2021-12-30 | -0.92 |
| 2021-12-29 | -1.23 |
| 2021-12-28 | -4.46 |
| 2021-12-24 | 4.31 |
| 2021-12-23 | 4.62 |
| 2021-12-22 | 4.62 |
| 2021-12-21 | 7.85 |
| 2021-12-20 | 7.85 |
| 2021-12-17 | 11.54 |
| 2021-12-16 | 18.15 |
| 2021-12-15 | 18.46 |
| 2021-12-14 | 25.54 |
| 2021-12-13 | 25.08 |
| 2021-12-10 | 31.85 |
| 2021-12-09 | 35.38 |
| 2021-12-08 | 31.08 |
| 2021-12-07 | 26.46 |
| 2021-12-06 | 21.69 |
| 2021-12-03 | 36.62 |
| 2021-12-02 | 38.46 |
| 2021-12-01 | 44.62 |
| 2021-11-30 | 52.62 |
| 2021-11-29 | 53.54 |
| 2021-11-26 | 48.31 |
| 2021-11-25 | 54.46 |
| 2021-11-24 | 53.08 |
| 2021-11-23 | 52.77 |
| 2021-11-22 | 57.85 |
| 2021-11-19 | 56.46 |
| 2021-11-18 | 48.92 |
| 2021-11-17 | 50.92 |
| 2021-11-16 | 47.54 |
| 2021-11-15 | 40.31 |
| 2021-11-12 | 33.08 |
| 2021-11-11 | 28.31 |
| 2021-11-10 | 38.00 |
| 2021-11-09 | 23.38 |
| 2021-11-08 | 20.31 |
| 2021-11-05 | 20.62 |
| 2021-11-04 | 18.62 |
| 2021-11-03 | 16.31 |
| 2021-11-02 | 17.54 |
| 2021-11-01 | 29.23 |
| 2021-10-29 | 34.15 |
| 2021-10-28 | 33.69 |
| 2021-10-27 | 36.15 |
| 2021-10-26 | 40.92 |
| 2021-10-25 | 46.62 |
| 2021-10-22 | 43.08 |
| 2021-10-21 | 39.54 |
| 2021-10-20 | 40.62 |
| 2021-10-19 | 49.08 |
| 2021-10-18 | 40.15 |
| 2021-10-15 | 38.77 |
| 2021-10-12 | 35.08 |
| 2021-10-11 | 32.15 |
| 2021-10-08 | 26.15 |
| 2021-10-07 | 25.23 |
| 2021-10-06 | 17.69 |
| 2021-10-05 | 21.38 |
| 2021-10-04 | 22.92 |
| 2021-09-30 | 31.69 |
| 2021-09-29 | 28.31 |
| 2021-09-28 | 38.62 |
| 2021-09-27 | 35.08 |
| 2021-09-24 | 31.85 |
| 2021-09-23 | 34.15 |
| 2021-09-21 | 28.62 |
| 2021-09-20 | 30.62 |
| 2021-09-17 | 31.23 |
| 2021-09-16 | 25.85 |
| 2021-09-15 | 36.15 |
| 2021-09-14 | 34.46 |
| 2021-09-13 | 31.23 |
| 2021-09-10 | 35.38 |
| 2021-09-09 | 31.54 |
| 2021-09-08 | 38.15 |
| 2021-09-07 | 41.23 |
| 2021-09-06 | 32.46 |
| 2021-09-03 | 31.08 |
| 2021-09-02 | 27.69 |
| 2021-09-01 | 21.54 |
| 2021-08-31 | 23.69 |
| 2021-08-30 | 17.69 |
| 2021-08-27 | 12.46 |
| 2021-08-26 | 14.15 |
| 2021-08-25 | 22.77 |
| 2021-08-24 | 21.38 |
| 2021-08-23 | 15.85 |
| 2021-08-20 | 10.92 |
| 2021-08-19 | 22.31 |
| 2021-08-18 | 26.62 |
| 2021-08-17 | 29.85 |
| 2021-08-16 | 34.31 |
| 2021-08-13 | 36.31 |
| 2021-08-12 | 35.08 |
| 2021-08-11 | 46.46 |
| 2021-08-10 | 52.00 |
| 2021-08-09 | 47.38 |
| 2021-08-06 | 43.23 |
| 2021-08-05 | 46.15 |
| 2021-08-04 | 53.69 |
| 2021-08-03 | 56.92 |
| 2021-08-02 | 54.77 |
| 2021-07-30 | 58.62 |
| 2021-07-29 | 56.92 |
| 2021-07-28 | 46.46 |
| 2021-07-27 | 40.00 |
| 2021-07-26 | 48.31 |
| 2021-07-23 | 62.92 |
| 2021-07-22 | 64.92 |
| 2021-07-21 | 61.38 |
| 2021-07-20 | 66.46 |
| 2021-07-19 | 76.31 |
| 2021-07-16 | 78.62 |
| 2021-07-15 | 83.54 |
| 2021-07-14 | 89.85 |
| 2021-07-13 | 86.92 |
| 2021-07-12 | 87.38 |
| 2021-07-09 | 75.38 |
| 2021-07-08 | 67.23 |
| 2021-07-07 | 74.46 |
| 2021-07-06 | 74.77 |
| 2021-07-05 | 81.38 |
| 2021-07-02 | 83.38 |
| 2021-06-30 | 92.77 |
| 2021-06-29 | 95.85 |
| 2021-06-28 | 98.77 |
| 2021-06-25 | 95.54 |
| 2021-06-24 | 99.08 |
| 2021-06-23 | 93.54 |
| 2021-06-22 | 84.15 |
| 2021-06-21 | 83.08 |
| 2021-06-18 | 90.15 |
| 2021-06-17 | 83.69 |
| 2021-06-16 | 81.69 |
| 2021-06-15 | 88.92 |
| 2021-06-11 | 100.31 |
| 2021-06-10 | 99.54 |
| 2021-06-09 | 95.38 |
| 2021-06-08 | 92.00 |
| 2021-06-07 | 91.38 |
| 2021-06-04 | 91.54 |
| 2021-06-03 | 95.85 |
| 2021-06-02 | 98.00 |
| 2021-06-01 | 110.15 |
| 2021-05-31 | 98.92 |
| 2021-05-28 | 84.31 |
| 2021-05-27 | 86.15 |
| 2021-05-26 | 90.62 |
| 2021-05-25 | 87.69 |
| 2021-05-24 | 93.54 |
| 2021-05-21 | 75.54 |
| 2021-05-20 | 68.46 |
| 2021-05-18 | 68.62 |
| 2021-05-17 | 65.38 |
| 2021-05-14 | 56.92 |
| 2021-05-13 | 54.62 |
| 2021-05-12 | 55.23 |
| 2021-05-11 | 52.15 |
| 2021-05-10 | 54.77 |
| 2021-05-07 | 54.46 |
| 2021-05-06 | 58.31 |
| 2021-05-05 | 62.77 |
| 2021-05-04 | 68.92 |
| 2021-05-03 | 68.92 |
| 2021-04-30 | 63.85 |
| 2021-04-29 | 66.15 |
| 2021-04-28 | 68.15 |
| 2021-04-27 | 71.69 |
| 2021-04-26 | 66.92 |
| 2021-04-23 | 69.23 |
| 2021-04-22 | 73.85 |
| 2021-04-21 | 68.31 |
| 2021-04-20 | 66.46 |
| 2021-04-19 | 66.15 |
| 2021-04-16 | 61.85 |
| 2021-04-15 | 61.54 |
| 2021-04-14 | 58.00 |
| 2021-04-13 | 53.38 |
| 2021-04-12 | 56.92 |
| 2021-04-09 | 64.15 |
| 2021-04-08 | 67.69 |
| 2021-04-07 | 64.31 |
| 2021-04-01 | 65.23 |
| 2021-03-31 | 51.08 |
| 2021-03-30 | 52.00 |
| 2021-03-29 | 45.85 |
| 2021-03-26 | 48.77 |
| 2021-03-25 | 35.85 |
| 2021-03-24 | 31.85 |
| 2021-03-23 | 36.62 |
| 2021-03-22 | 43.08 |
| 2021-03-19 | 45.08 |
| 2021-03-18 | 45.85 |
| 2021-03-17 | 45.85 |
| 2021-03-16 | 45.23 |
| 2021-03-15 | 39.23 |
| 2021-03-12 | 35.38 |
| 2021-03-11 | 39.08 |
| 2021-03-10 | 26.46 |
| 2021-03-09 | 27.23 |
| 2021-03-08 | 32.00 |
| 2021-03-05 | 45.69 |
| 2021-03-04 | 43.69 |
| 2021-03-03 | 60.31 |
| 2021-03-02 | 63.54 |
| 2021-03-01 | 69.23 |
| 2021-02-26 | 56.62 |
| 2021-02-25 | 57.08 |
| 2021-02-24 | 57.54 |
| 2021-02-23 | 63.38 |
| 2021-02-22 | 69.23 |
| 2021-02-19 | 81.08 |
| 2021-02-18 | 78.46 |
| 2021-02-17 | 86.31 |
| 2021-02-16 | 86.92 |
| 2021-02-11 | 79.69 |
| 2021-02-10 | 77.23 |
| 2021-02-09 | 79.69 |
| 2021-02-08 | 82.92 |
| 2021-02-05 | 72.00 |
| 2021-02-04 | 76.15 |
| 2021-02-03 | 81.08 |
| 2021-02-02 | 81.54 |
| 2021-02-01 | 75.38 |
| 2021-01-29 | 66.46 |
| 2021-01-28 | 54.46 |
| 2021-01-27 | 60.00 |
| 2021-01-26 | 70.77 |
| 2021-01-25 | 79.08 |
| 2021-01-22 | 68.31 |
| 2021-01-21 | 65.54 |
| 2021-01-20 | 69.85 |
| 2021-01-19 | 52.15 |
| 2021-01-18 | 51.54 |
| 2021-01-15 | 52.15 |
| 2021-01-14 | 58.00 |
| 2021-01-13 | 45.85 |
| 2021-01-12 | 48.92 |
| 2021-01-11 | 40.00 |
| 2021-01-08 | 36.77 |
| 2021-01-07 | 28.92 |
| 2021-01-06 | 27.69 |
| 2021-01-05 | 32.31 |
| 2021-01-04 | 22.46 |
| 2020-12-31 | 16.92 |
| 2020-12-30 | 16.15 |
| 2020-12-29 | 10.15 |
| 2020-12-28 | 10.31 |
| 2020-12-24 | 12.31 |
| 2020-12-23 | 12.15 |
| 2020-12-22 | 6.92 |
| 2020-12-21 | 4.00 |
| 2020-12-18 | 2.46 |
| 2020-12-17 | 3.69 |
| 2020-12-16 | -3.38 |
| 2020-12-15 | -7.38 |
| 2020-12-14 | -12.31 |
| 2020-12-11 | -11.38 |
| 2020-12-10 | -10.92 |
| 2020-12-09 | -11.69 |
| 2020-12-08 | -8.31 |
| 2020-12-07 | -7.23 |
| 2020-12-04 | -17.54 |
| 2020-12-03 | -20.15 |
| 2020-12-02 | -25.23 |
| 2020-12-01 | -22.00 |
| 2020-11-30 | -23.08 |
| 2020-11-27 | -24.92 |
| 2020-11-26 | -22.77 |
| 2020-11-25 | -23.23 |
| 2020-11-24 | -21.23 |
| 2020-11-23 | -21.23 |
| 2020-11-20 | -24.62 |
| 2020-11-19 | -24.62 |
| 2020-11-18 | -26.15 |
| 2020-11-17 | -27.69 |
| 2020-11-16 | -26.46 |
| 2020-11-13 | -26.46 |
| 2020-11-12 | -26.15 |
| 2020-11-11 | -28.92 |
| 2020-11-10 | -24.00 |
| 2020-11-09 | -22.62 |
| 2020-11-06 | -22.00 |
| 2020-11-05 | -18.15 |
| 2020-11-04 | -18.15 |
| 2020-11-03 | -19.69 |
| 2020-11-02 | -29.23 |
| 2020-10-30 | -25.23 |
| 2020-10-29 | -28.15 |
| 2020-10-28 | -26.00 |
| 2020-10-27 | -25.08 |
| 2020-10-23 | -25.23 |
| 2020-10-22 | -20.00 |
| 2020-10-21 | -18.46 |
| 2020-10-20 | -18.00 |
| 2020-10-19 | -16.92 |
| 2020-10-16 | -16.46 |
| 2020-10-15 | -17.38 |
| 2020-10-14 | -14.15 |
| 2020-10-12 | -10.00 |
| 2020-10-09 | -16.62 |
| 2020-10-08 | -16.62 |
| 2020-10-07 | -15.38 |
| 2020-10-06 | -14.15 |
| 2020-10-05 | -15.23 |
| 2020-09-30 | -13.85 |
| 2020-09-29 | -16.92 |
| 2020-09-28 | -17.23 |
| 2020-09-25 | -18.00 |
| 2020-09-24 | -14.77 |
| 2020-09-23 | -11.85 |
| 2020-09-22 | -12.92 |
| 2020-09-21 | -11.08 |
| 2020-09-18 | -6.77 |
| 2020-09-17 | -8.31 |
| 2020-09-16 | -4.92 |
| 2020-09-15 | -6.92 |
| 2020-09-14 | -6.92 |
| 2020-09-11 | -11.69 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -14.62 |
| 2020-09-08 | -16.46 |
| 2020-09-07 | -15.54 |
| 2020-09-04 | -16.15 |
| 2020-09-03 | -13.85 |
| 2020-09-02 | -14.77 |
| 2020-09-01 | -10.77 |
| 2020-08-31 | -9.08 |
| 2020-08-28 | -7.85 |
| 2020-08-27 | -9.85 |
| 2020-08-26 | -9.23 |
| 2020-08-25 | -11.69 |
| 2020-08-24 | -10.00 |
| 2020-08-21 | -3.69 |
| 2020-08-20 | -3.85 |
| 2020-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy