Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2026-01-08 | -35.64 |
| 2026-01-07 | -34.90 |
| 2026-01-06 | -34.90 |
| 2026-01-05 | -34.16 |
| 2026-01-02 | -34.16 |
| 2025-12-31 | -34.90 |
| 2025-12-30 | -34.90 |
| 2025-12-29 | -33.42 |
| 2025-12-24 | -32.68 |
| 2025-12-23 | -32.68 |
| 2025-12-22 | -30.46 |
| 2025-12-19 | -30.46 |
| 2025-12-18 | -30.46 |
| 2025-12-17 | -30.46 |
| 2025-12-16 | -29.72 |
| 2025-12-15 | -29.72 |
| 2025-12-12 | -29.72 |
| 2025-12-11 | -31.20 |
| 2025-12-10 | -31.94 |
| 2025-12-09 | -31.94 |
| 2025-12-08 | -30.46 |
| 2025-12-05 | -30.87 |
| 2025-12-04 | -30.87 |
| 2025-12-03 | -30.87 |
| 2025-12-02 | -30.17 |
| 2025-12-01 | -30.17 |
| 2025-11-28 | -30.17 |
| 2025-11-27 | -30.17 |
| 2025-11-26 | -31.58 |
| 2025-11-25 | -32.28 |
| 2025-11-24 | -32.28 |
| 2025-11-21 | -32.28 |
| 2025-11-20 | -31.58 |
| 2025-11-19 | -30.87 |
| 2025-11-18 | -30.17 |
| 2025-11-17 | -30.17 |
| 2025-11-14 | -30.87 |
| 2025-11-13 | -29.46 |
| 2025-11-12 | -30.17 |
| 2025-11-11 | -29.46 |
| 2025-11-10 | -28.05 |
| 2025-11-07 | -30.87 |
| 2025-11-06 | -29.46 |
| 2025-11-05 | -30.17 |
| 2025-11-04 | -29.46 |
| 2025-11-03 | -28.05 |
| 2025-10-31 | -29.46 |
| 2025-10-30 | -28.05 |
| 2025-10-28 | -29.46 |
| 2025-10-27 | -26.64 |
| 2025-10-24 | -28.05 |
| 2025-10-23 | -23.82 |
| 2025-10-22 | -32.28 |
| 2025-10-21 | -30.87 |
| 2025-10-20 | -32.28 |
| 2025-10-17 | -34.40 |
| 2025-10-16 | -32.28 |
| 2025-10-15 | -32.28 |
| 2025-10-14 | -34.40 |
| 2025-10-13 | -31.58 |
| 2025-10-10 | -30.17 |
| 2025-10-09 | -28.05 |
| 2025-10-08 | -28.05 |
| 2025-10-06 | -26.64 |
| 2025-10-03 | -25.23 |
| 2025-10-02 | -23.82 |
| 2025-09-30 | -26.64 |
| 2025-09-29 | -28.05 |
| 2025-09-26 | -29.46 |
| 2025-09-25 | -28.05 |
| 2025-09-24 | -25.23 |
| 2025-09-23 | -31.58 |
| 2025-09-22 | -29.46 |
| 2025-09-19 | -30.17 |
| 2025-09-18 | -29.46 |
| 2025-09-17 | -26.64 |
| 2025-09-16 | -30.17 |
| 2025-09-15 | -28.05 |
| 2025-09-12 | -29.46 |
| 2025-09-11 | -30.17 |
| 2025-09-10 | -31.58 |
| 2025-09-09 | -30.87 |
| 2025-09-08 | -31.58 |
| 2025-09-05 | -32.28 |
| 2025-09-04 | -32.99 |
| 2025-09-03 | -31.58 |
| 2025-09-02 | -30.17 |
| 2025-09-01 | -28.05 |
| 2025-08-29 | -31.58 |
| 2025-08-28 | -32.28 |
| 2025-08-27 | -30.17 |
| 2025-08-26 | -26.64 |
| 2025-08-25 | -28.28 |
| 2025-08-22 | -28.28 |
| 2025-08-21 | -29.65 |
| 2025-08-20 | -29.65 |
| 2025-08-19 | -31.03 |
| 2025-08-18 | -28.28 |
| 2025-08-15 | -33.10 |
| 2025-08-14 | -31.72 |
| 2025-08-13 | -32.41 |
| 2025-08-12 | -33.79 |
| 2025-08-11 | -32.41 |
| 2025-08-08 | -32.41 |
| 2025-08-07 | -33.10 |
| 2025-08-06 | -36.55 |
| 2025-08-05 | -36.55 |
| 2025-08-04 | -34.48 |
| 2025-08-01 | -37.93 |
| 2025-07-31 | -37.24 |
| 2025-07-30 | -35.86 |
| 2025-07-29 | -33.79 |
| 2025-07-28 | -34.48 |
| 2025-07-25 | -33.79 |
| 2025-07-24 | -32.41 |
| 2025-07-23 | -33.79 |
| 2025-07-22 | -34.48 |
| 2025-07-21 | -40.69 |
| 2025-07-18 | -42.07 |
| 2025-07-17 | -41.38 |
| 2025-07-16 | -41.38 |
| 2025-07-15 | -42.07 |
| 2025-07-14 | -42.07 |
| 2025-07-11 | -43.45 |
| 2025-07-10 | -43.45 |
| 2025-07-09 | -44.14 |
| 2025-07-08 | -44.14 |
| 2025-07-07 | -43.45 |
| 2025-07-04 | -44.14 |
| 2025-07-03 | -44.14 |
| 2025-07-02 | -44.83 |
| 2025-06-30 | -44.83 |
| 2025-06-27 | -44.83 |
| 2025-06-26 | -44.83 |
| 2025-06-25 | -44.83 |
| 2025-06-24 | -40.69 |
| 2025-06-23 | -42.07 |
| 2025-06-20 | -44.83 |
| 2025-06-19 | -45.52 |
| 2025-06-18 | -42.76 |
| 2025-06-17 | -42.76 |
| 2025-06-16 | -42.76 |
| 2025-06-13 | -44.14 |
| 2025-06-12 | -42.76 |
| 2025-06-11 | -44.14 |
| 2025-06-10 | -44.14 |
| 2025-06-09 | -44.83 |
| 2025-06-06 | -43.45 |
| 2025-06-05 | -45.52 |
| 2025-06-04 | -46.21 |
| 2025-06-03 | -46.21 |
| 2025-06-02 | -47.59 |
| 2025-05-30 | -46.21 |
| 2025-05-29 | -45.52 |
| 2025-05-28 | -46.90 |
| 2025-05-27 | -47.59 |
| 2025-05-26 | -46.21 |
| 2025-05-23 | -46.21 |
| 2025-05-22 | -45.52 |
| 2025-05-21 | -43.45 |
| 2025-05-20 | -44.83 |
| 2025-05-19 | -44.83 |
| 2025-05-16 | -44.83 |
| 2025-05-15 | -42.76 |
| 2025-05-14 | -42.76 |
| 2025-05-13 | -43.45 |
| 2025-05-12 | -42.76 |
| 2025-05-09 | -44.83 |
| 2025-05-08 | -42.76 |
| 2025-05-07 | -42.07 |
| 2025-05-06 | -41.38 |
| 2025-05-02 | -46.21 |
| 2025-04-30 | -45.52 |
| 2025-04-29 | -47.59 |
| 2025-04-28 | -48.28 |
| 2025-04-25 | -53.10 |
| 2025-04-24 | -52.41 |
| 2025-04-23 | -51.03 |
| 2025-04-22 | -52.41 |
| 2025-04-17 | -53.10 |
| 2025-04-16 | -53.10 |
| 2025-04-15 | -52.41 |
| 2025-04-14 | -51.03 |
| 2025-04-11 | -53.10 |
| 2025-04-10 | -52.41 |
| 2025-04-09 | -53.79 |
| 2025-04-08 | -53.79 |
| 2025-04-07 | -54.48 |
| 2025-04-03 | -46.90 |
| 2025-04-02 | -44.83 |
| 2025-04-01 | -45.52 |
| 2025-03-31 | -45.52 |
| 2025-03-28 | -44.14 |
| 2025-03-27 | -42.76 |
| 2025-03-26 | -44.83 |
| 2025-03-25 | -44.83 |
| 2025-03-24 | -44.83 |
| 2025-03-21 | -44.83 |
| 2025-03-20 | -42.07 |
| 2025-03-19 | -39.31 |
| 2025-03-18 | -39.31 |
| 2025-03-17 | -40.69 |
| 2025-03-14 | -40.69 |
| 2025-03-13 | -42.76 |
| 2025-03-12 | -40.00 |
| 2025-03-11 | -42.07 |
| 2025-03-10 | -40.69 |
| 2025-03-07 | -40.00 |
| 2025-03-06 | -43.45 |
| 2025-03-05 | -46.21 |
| 2025-03-04 | -46.90 |
| 2025-03-03 | -46.21 |
| 2025-02-28 | -46.90 |
| 2025-02-27 | -46.21 |
| 2025-02-26 | -45.52 |
| 2025-02-25 | -46.90 |
| 2025-02-24 | -44.14 |
| 2025-02-21 | -43.45 |
| 2025-02-20 | -48.28 |
| 2025-02-19 | -46.90 |
| 2025-02-18 | -45.52 |
| 2025-02-17 | -46.21 |
| 2025-02-14 | -46.21 |
| 2025-02-13 | -48.96 |
| 2025-02-12 | -47.59 |
| 2025-02-11 | -48.96 |
| 2025-02-10 | -52.41 |
| 2025-02-07 | -53.10 |
| 2025-02-06 | -53.79 |
| 2025-02-05 | -53.10 |
| 2025-02-04 | -53.10 |
| 2025-02-03 | -53.79 |
| 2025-01-28 | -54.48 |
| 2025-01-27 | -54.48 |
| 2025-01-24 | -55.17 |
| 2025-01-23 | -55.86 |
| 2025-01-22 | -56.55 |
| 2025-01-21 | -53.79 |
| 2025-01-20 | -54.48 |
| 2025-01-17 | -55.17 |
| 2025-01-16 | -55.17 |
| 2025-01-15 | -53.79 |
| 2025-01-14 | -53.79 |
| 2025-01-13 | -53.79 |
| 2025-01-10 | -53.10 |
| 2025-01-09 | -52.41 |
| 2025-01-08 | -52.41 |
| 2025-01-07 | -53.10 |
| 2025-01-06 | -53.10 |
| 2025-01-03 | -52.41 |
| 2025-01-02 | -53.10 |
| 2024-12-31 | -51.72 |
| 2024-12-30 | -52.41 |
| 2024-12-27 | -53.10 |
| 2024-12-24 | -51.03 |
| 2024-12-23 | -51.72 |
| 2024-12-20 | -52.41 |
| 2024-12-19 | -52.41 |
| 2024-12-18 | -51.03 |
| 2024-12-17 | -51.72 |
| 2024-12-16 | -51.03 |
| 2024-12-13 | -52.41 |
| 2024-12-12 | -53.79 |
| 2024-12-11 | -52.41 |
| 2024-12-10 | -53.10 |
| 2024-12-09 | -52.41 |
| 2024-12-06 | -54.51 |
| 2024-12-05 | -54.51 |
| 2024-12-04 | -53.19 |
| 2024-12-03 | -53.85 |
| 2024-12-02 | -51.87 |
| 2024-11-29 | -51.87 |
| 2024-11-28 | -53.19 |
| 2024-11-27 | -51.87 |
| 2024-11-26 | -56.49 |
| 2024-11-25 | -56.49 |
| 2024-11-22 | -56.49 |
| 2024-11-21 | -55.83 |
| 2024-11-20 | -53.85 |
| 2024-11-19 | -53.85 |
| 2024-11-18 | -53.19 |
| 2024-11-15 | -53.85 |
| 2024-11-14 | -53.19 |
| 2024-11-13 | -53.19 |
| 2024-11-12 | -53.19 |
| 2024-11-11 | -53.19 |
| 2024-11-08 | -51.87 |
| 2024-11-07 | -51.21 |
| 2024-11-06 | -52.53 |
| 2024-11-05 | -53.19 |
| 2024-11-04 | -53.19 |
| 2024-11-01 | -53.19 |
| 2024-10-31 | -53.19 |
| 2024-10-30 | -53.85 |
| 2024-10-29 | -53.19 |
| 2024-10-28 | -51.87 |
| 2024-10-25 | -51.21 |
| 2024-10-24 | -51.21 |
| 2024-10-23 | -51.21 |
| 2024-10-22 | -52.53 |
| 2024-10-21 | -51.21 |
| 2024-10-18 | -51.87 |
| 2024-10-17 | -53.19 |
| 2024-10-16 | -53.19 |
| 2024-10-15 | -53.85 |
| 2024-10-14 | -51.87 |
| 2024-10-10 | -50.55 |
| 2024-10-09 | -51.87 |
| 2024-10-08 | -50.55 |
| 2024-10-07 | -43.30 |
| 2024-10-04 | -45.28 |
| 2024-10-03 | -47.26 |
| 2024-10-02 | -48.58 |
| 2024-09-30 | -53.85 |
| 2024-09-27 | -57.15 |
| 2024-09-26 | -57.81 |
| 2024-09-25 | -60.44 |
| 2024-09-24 | -59.78 |
| 2024-09-23 | -61.10 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -61.10 |
| 2024-09-17 | -61.76 |
| 2024-09-16 | -62.42 |
| 2024-09-13 | -62.42 |
| 2024-09-12 | -63.08 |
| 2024-09-11 | -63.74 |
| 2024-09-10 | -63.08 |
| 2024-09-09 | -63.08 |
| 2024-09-05 | -63.74 |
| 2024-09-04 | -64.40 |
| 2024-09-03 | -64.40 |
| 2024-09-02 | -64.40 |
| 2024-08-30 | -63.08 |
| 2024-08-29 | -63.74 |
| 2024-08-28 | -63.08 |
| 2024-08-27 | -63.08 |
| 2024-08-26 | -63.74 |
| 2024-08-23 | -63.16 |
| 2024-08-22 | -63.81 |
| 2024-08-21 | -63.16 |
| 2024-08-20 | -63.16 |
| 2024-08-19 | -63.16 |
| 2024-08-16 | -62.51 |
| 2024-08-15 | -63.16 |
| 2024-08-14 | -62.51 |
| 2024-08-13 | -62.51 |
| 2024-08-12 | -62.51 |
| 2024-08-09 | -63.16 |
| 2024-08-08 | -63.81 |
| 2024-08-07 | -61.22 |
| 2024-08-06 | -61.22 |
| 2024-08-05 | -61.22 |
| 2024-08-02 | -60.57 |
| 2024-08-01 | -61.22 |
| 2024-07-31 | -60.57 |
| 2024-07-30 | -59.93 |
| 2024-07-29 | -59.93 |
| 2024-07-26 | -60.57 |
| 2024-07-25 | -59.28 |
| 2024-07-24 | -59.28 |
| 2024-07-23 | -59.28 |
| 2024-07-22 | -59.28 |
| 2024-07-19 | -58.64 |
| 2024-07-18 | -57.99 |
| 2024-07-17 | -58.64 |
| 2024-07-16 | -58.64 |
| 2024-07-15 | -58.64 |
| 2024-07-12 | -58.64 |
| 2024-07-11 | -59.93 |
| 2024-07-10 | -59.28 |
| 2024-07-09 | -59.93 |
| 2024-07-08 | -59.93 |
| 2024-07-05 | -59.93 |
| 2024-07-04 | -58.64 |
| 2024-07-03 | -59.28 |
| 2024-07-02 | -59.28 |
| 2024-06-28 | -59.28 |
| 2024-06-27 | -59.28 |
| 2024-06-26 | -57.34 |
| 2024-06-25 | -55.40 |
| 2024-06-24 | -55.40 |
| 2024-06-21 | -54.76 |
| 2024-06-20 | -53.46 |
| 2024-06-19 | -54.11 |
| 2024-06-18 | -54.11 |
| 2024-06-17 | -54.11 |
| 2024-06-14 | -52.82 |
| 2024-06-13 | -53.46 |
| 2024-06-12 | -53.46 |
| 2024-06-11 | -52.82 |
| 2024-06-07 | -52.17 |
| 2024-06-06 | -52.17 |
| 2024-06-05 | -52.17 |
| 2024-06-04 | -51.53 |
| 2024-06-03 | -52.17 |
| 2024-05-31 | -52.17 |
| 2024-05-30 | -50.23 |
| 2024-05-29 | -49.59 |
| 2024-05-28 | -49.59 |
| 2024-05-27 | -49.59 |
| 2024-05-24 | -49.59 |
| 2024-05-23 | -50.23 |
| 2024-05-22 | -48.94 |
| 2024-05-21 | -49.59 |
| 2024-05-20 | -50.23 |
| 2024-05-17 | -50.23 |
| 2024-05-16 | -50.23 |
| 2024-05-14 | -51.53 |
| 2024-05-13 | -50.88 |
| 2024-05-10 | -50.88 |
| 2024-05-09 | -51.53 |
| 2024-05-08 | -50.88 |
| 2024-05-07 | -50.23 |
| 2024-05-06 | -50.23 |
| 2024-05-03 | -50.23 |
| 2024-05-02 | -50.88 |
| 2024-04-30 | -50.23 |
| 2024-04-29 | -51.53 |
| 2024-04-26 | -52.17 |
| 2024-04-25 | -53.46 |
| 2024-04-24 | -54.11 |
| 2024-04-23 | -54.76 |
| 2024-04-22 | -53.46 |
| 2024-04-19 | -54.11 |
| 2024-04-18 | -54.11 |
| 2024-04-17 | -55.40 |
| 2024-04-16 | -56.05 |
| 2024-04-15 | -54.11 |
| 2024-04-12 | -52.17 |
| 2024-04-11 | -52.82 |
| 2024-04-10 | -52.17 |
| 2024-04-09 | -53.46 |
| 2024-04-08 | -54.11 |
| 2024-04-05 | -54.11 |
| 2024-04-03 | -54.76 |
| 2024-04-02 | -54.11 |
| 2024-03-28 | -54.76 |
| 2024-03-27 | -55.40 |
| 2024-03-26 | -53.46 |
| 2024-03-25 | -52.17 |
| 2024-03-22 | -50.88 |
| 2024-03-21 | -50.23 |
| 2024-03-20 | -51.53 |
| 2024-03-19 | -50.88 |
| 2024-03-18 | -50.88 |
| 2024-03-15 | -50.88 |
| 2024-03-14 | -49.59 |
| 2024-03-13 | -50.88 |
| 2024-03-12 | -51.53 |
| 2024-03-11 | -52.17 |
| 2024-03-08 | -52.82 |
| 2024-03-07 | -53.46 |
| 2024-03-06 | -52.82 |
| 2024-03-05 | -53.46 |
| 2024-03-04 | -50.88 |
| 2024-03-01 | -48.29 |
| 2024-02-29 | -50.88 |
| 2024-02-28 | -52.17 |
| 2024-02-27 | -51.53 |
| 2024-02-26 | -50.23 |
| 2024-02-23 | -51.53 |
| 2024-02-22 | -54.11 |
| 2024-02-21 | -61.22 |
| 2024-02-20 | -61.22 |
| 2024-02-19 | -61.22 |
| 2024-02-16 | -60.57 |
| 2024-02-15 | -61.22 |
| 2024-02-14 | -61.22 |
| 2024-02-09 | -59.93 |
| 2024-02-08 | -59.93 |
| 2024-02-07 | -61.22 |
| 2024-02-06 | -60.57 |
| 2024-02-05 | -63.16 |
| 2024-02-02 | -61.87 |
| 2024-02-01 | -60.57 |
| 2024-01-31 | -60.57 |
| 2024-01-30 | -60.57 |
| 2024-01-29 | -59.28 |
| 2024-01-26 | -60.57 |
| 2024-01-25 | -60.57 |
| 2024-01-24 | -62.51 |
| 2024-01-23 | -64.45 |
| 2024-01-22 | -64.45 |
| 2024-01-19 | -63.81 |
| 2024-01-18 | -64.45 |
| 2024-01-17 | -64.45 |
| 2024-01-16 | -61.87 |
| 2024-01-15 | -61.22 |
| 2024-01-12 | -61.87 |
| 2024-01-11 | -61.87 |
| 2024-01-10 | -61.87 |
| 2024-01-09 | -60.57 |
| 2024-01-08 | -60.57 |
| 2024-01-05 | -60.57 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -61.87 |
| 2024-01-02 | -61.87 |
| 2023-12-29 | -63.16 |
| 2023-12-28 | -65.10 |
| 2023-12-27 | -68.20 |
| 2023-12-22 | -69.75 |
| 2023-12-21 | -69.62 |
| 2023-12-20 | -69.75 |
| 2023-12-19 | -69.75 |
| 2023-12-18 | -69.62 |
| 2023-12-15 | -69.62 |
| 2023-12-14 | -69.75 |
| 2023-12-13 | -70.14 |
| 2023-12-12 | -69.36 |
| 2023-12-11 | -70.27 |
| 2023-12-08 | -69.49 |
| 2023-12-07 | -69.49 |
| 2023-12-06 | -68.98 |
| 2023-12-05 | -68.72 |
| 2023-12-04 | -68.03 |
| 2023-12-01 | -67.41 |
| 2023-11-30 | -66.78 |
| 2023-11-29 | -66.78 |
| 2023-11-28 | -66.78 |
| 2023-11-27 | -66.78 |
| 2023-11-24 | -66.78 |
| 2023-11-23 | -66.78 |
| 2023-11-22 | -66.78 |
| 2023-11-21 | -66.78 |
| 2023-11-20 | -66.78 |
| 2023-11-17 | -66.78 |
| 2023-11-16 | -66.78 |
| 2023-11-15 | -66.78 |
| 2023-11-14 | -67.41 |
| 2023-11-13 | -67.41 |
| 2023-11-10 | -67.41 |
| 2023-11-09 | -66.78 |
| 2023-11-08 | -66.78 |
| 2023-11-07 | -66.78 |
| 2023-11-06 | -66.78 |
| 2023-11-03 | -66.78 |
| 2023-11-02 | -67.41 |
| 2023-11-01 | -67.41 |
| 2023-10-31 | -67.41 |
| 2023-10-30 | -68.03 |
| 2023-10-27 | -68.03 |
| 2023-10-26 | -67.41 |
| 2023-10-25 | -68.03 |
| 2023-10-24 | -67.41 |
| 2023-10-20 | -67.41 |
| 2023-10-19 | -67.41 |
| 2023-10-18 | -66.78 |
| 2023-10-17 | -66.78 |
| 2023-10-16 | -66.78 |
| 2023-10-13 | -66.15 |
| 2023-10-12 | -66.15 |
| 2023-10-11 | -66.15 |
| 2023-10-10 | -66.15 |
| 2023-10-09 | -66.78 |
| 2023-10-06 | -66.78 |
| 2023-10-05 | -66.78 |
| 2023-10-04 | -66.78 |
| 2023-10-03 | -66.15 |
| 2023-09-29 | -66.15 |
| 2023-09-28 | -66.78 |
| 2023-09-27 | -66.78 |
| 2023-09-26 | -66.78 |
| 2023-09-25 | -66.15 |
| 2023-09-22 | -66.78 |
| 2023-09-21 | -66.78 |
| 2023-09-20 | -66.15 |
| 2023-09-19 | -66.15 |
| 2023-09-18 | -66.15 |
| 2023-09-15 | -66.78 |
| 2023-09-14 | -66.15 |
| 2023-09-13 | -66.78 |
| 2023-09-12 | -66.78 |
| 2023-09-11 | -66.78 |
| 2023-09-07 | -66.15 |
| 2023-09-06 | -65.53 |
| 2023-09-05 | -66.15 |
| 2023-09-04 | -66.15 |
| 2023-08-31 | -66.15 |
| 2023-08-30 | -66.15 |
| 2023-08-29 | -66.78 |
| 2023-08-28 | -65.53 |
| 2023-08-25 | -65.53 |
| 2023-08-24 | -65.53 |
| 2023-08-23 | -65.53 |
| 2023-08-22 | -66.15 |
| 2023-08-21 | -65.53 |
| 2023-08-18 | -64.94 |
| 2023-08-17 | -64.32 |
| 2023-08-16 | -64.94 |
| 2023-08-15 | -64.32 |
| 2023-08-14 | -63.71 |
| 2023-08-11 | -63.09 |
| 2023-08-10 | -62.48 |
| 2023-08-09 | -63.09 |
| 2023-08-08 | -63.09 |
| 2023-08-07 | -63.09 |
| 2023-08-04 | -61.86 |
| 2023-08-03 | -62.48 |
| 2023-08-02 | -61.86 |
| 2023-08-01 | -60.63 |
| 2023-07-31 | -60.02 |
| 2023-07-28 | -59.40 |
| 2023-07-27 | -61.25 |
| 2023-07-26 | -61.86 |
| 2023-07-25 | -62.48 |
| 2023-07-24 | -63.71 |
| 2023-07-21 | -63.71 |
| 2023-07-20 | -63.09 |
| 2023-07-19 | -63.09 |
| 2023-07-18 | -63.09 |
| 2023-07-14 | -62.48 |
| 2023-07-13 | -61.86 |
| 2023-07-12 | -63.09 |
| 2023-07-11 | -63.09 |
| 2023-07-10 | -63.71 |
| 2023-07-07 | -63.71 |
| 2023-07-06 | -64.94 |
| 2023-07-05 | -63.71 |
| 2023-07-04 | -63.71 |
| 2023-07-03 | -63.09 |
| 2023-06-30 | -62.48 |
| 2023-06-29 | -62.48 |
| 2023-06-28 | -62.48 |
| 2023-06-27 | -62.48 |
| 2023-06-26 | -62.48 |
| 2023-06-23 | -61.86 |
| 2023-06-21 | -61.86 |
| 2023-06-20 | -62.48 |
| 2023-06-19 | -60.02 |
| 2023-06-16 | -60.02 |
| 2023-06-15 | -60.63 |
| 2023-06-14 | -62.48 |
| 2023-06-13 | -61.86 |
| 2023-06-12 | -61.86 |
| 2023-06-09 | -62.48 |
| 2023-06-08 | -62.48 |
| 2023-06-07 | -63.09 |
| 2023-06-06 | -63.09 |
| 2023-06-05 | -61.86 |
| 2023-06-02 | -62.48 |
| 2023-06-01 | -64.32 |
| 2023-05-31 | -64.32 |
| 2023-05-30 | -63.09 |
| 2023-05-29 | -63.09 |
| 2023-05-25 | -63.09 |
| 2023-05-24 | -61.86 |
| 2023-05-23 | -61.86 |
| 2023-05-22 | -61.25 |
| 2023-05-19 | -61.86 |
| 2023-05-18 | -61.25 |
| 2023-05-17 | -61.25 |
| 2023-05-16 | -60.63 |
| 2023-05-15 | -61.25 |
| 2023-05-12 | -60.63 |
| 2023-05-11 | -61.25 |
| 2023-05-10 | -61.86 |
| 2023-05-09 | -61.25 |
| 2023-05-08 | -61.25 |
| 2023-05-05 | -61.86 |
| 2023-05-04 | -61.86 |
| 2023-05-03 | -62.48 |
| 2023-05-02 | -61.25 |
| 2023-04-28 | -61.86 |
| 2023-04-27 | -61.86 |
| 2023-04-26 | -61.25 |
| 2023-04-25 | -61.86 |
| 2023-04-24 | -61.25 |
| 2023-04-21 | -60.02 |
| 2023-04-20 | -59.40 |
| 2023-04-19 | -59.40 |
| 2023-04-18 | -60.02 |
| 2023-04-17 | -59.40 |
| 2023-04-14 | -60.02 |
| 2023-04-13 | -59.40 |
| 2023-04-12 | -59.40 |
| 2023-04-11 | -58.78 |
| 2023-04-06 | -59.40 |
| 2023-04-04 | -59.40 |
| 2023-04-03 | -58.17 |
| 2023-03-31 | -58.17 |
| 2023-03-30 | -59.40 |
| 2023-03-29 | -59.40 |
| 2023-03-28 | -61.25 |
| 2023-03-27 | -60.63 |
| 2023-03-24 | -60.02 |
| 2023-03-23 | -58.78 |
| 2023-03-22 | -58.17 |
| 2023-03-21 | -58.17 |
| 2023-03-20 | -60.63 |
| 2023-03-17 | -60.02 |
| 2023-03-16 | -60.02 |
| 2023-03-15 | -58.78 |
| 2023-03-14 | -58.78 |
| 2023-03-13 | -58.17 |
| 2023-03-10 | -57.55 |
| 2023-03-09 | -56.32 |
| 2023-03-08 | -55.71 |
| 2023-03-07 | -54.48 |
| 2023-03-06 | -55.09 |
| 2023-03-03 | -55.71 |
| 2023-03-02 | -56.32 |
| 2023-03-01 | -55.71 |
| 2023-02-28 | -57.55 |
| 2023-02-27 | -57.55 |
| 2023-02-24 | -58.78 |
| 2023-02-23 | -57.55 |
| 2023-02-22 | -56.94 |
| 2023-02-21 | -55.09 |
| 2023-02-20 | -56.32 |
| 2023-02-17 | -56.94 |
| 2023-02-16 | -56.94 |
| 2023-02-15 | -56.94 |
| 2023-02-14 | -56.94 |
| 2023-02-13 | -55.71 |
| 2023-02-10 | -55.71 |
| 2023-02-09 | -54.48 |
| 2023-02-08 | -55.71 |
| 2023-02-07 | -53.86 |
| 2023-02-06 | -53.86 |
| 2023-02-03 | -52.02 |
| 2023-02-02 | -51.40 |
| 2023-02-01 | -51.40 |
| 2023-01-31 | -51.40 |
| 2023-01-30 | -52.02 |
| 2023-01-27 | -50.17 |
| 2023-01-26 | -49.56 |
| 2023-01-20 | -49.56 |
| 2023-01-19 | -50.79 |
| 2023-01-18 | -51.40 |
| 2023-01-17 | -51.40 |
| 2023-01-16 | -51.40 |
| 2023-01-13 | -50.79 |
| 2023-01-12 | -52.02 |
| 2023-01-11 | -52.02 |
| 2023-01-10 | -52.02 |
| 2023-01-09 | -50.17 |
| 2023-01-06 | -55.71 |
| 2023-01-05 | -55.71 |
| 2023-01-04 | -56.32 |
| 2023-01-03 | -58.78 |
| 2022-12-30 | -61.86 |
| 2022-12-29 | -61.86 |
| 2022-12-28 | -60.63 |
| 2022-12-23 | -61.25 |
| 2022-12-22 | -61.25 |
| 2022-12-21 | -61.25 |
| 2022-12-20 | -62.48 |
| 2022-12-19 | -60.63 |
| 2022-12-16 | -60.63 |
| 2022-12-15 | -60.02 |
| 2022-12-14 | -60.02 |
| 2022-12-13 | -59.40 |
| 2022-12-12 | -58.17 |
| 2022-12-09 | -57.55 |
| 2022-12-08 | -56.94 |
| 2022-12-07 | -57.55 |
| 2022-12-06 | -56.66 |
| 2022-12-05 | -59.63 |
| 2022-12-02 | -62.00 |
| 2022-12-01 | -60.81 |
| 2022-11-30 | -62.00 |
| 2022-11-29 | -62.00 |
| 2022-11-28 | -63.78 |
| 2022-11-25 | -62.00 |
| 2022-11-24 | -61.41 |
| 2022-11-23 | -62.00 |
| 2022-11-22 | -66.75 |
| 2022-11-21 | -67.34 |
| 2022-11-18 | -66.16 |
| 2022-11-17 | -66.75 |
| 2022-11-16 | -66.75 |
| 2022-11-15 | -66.75 |
| 2022-11-14 | -69.13 |
| 2022-11-11 | -71.50 |
| 2022-11-10 | -72.57 |
| 2022-11-09 | -71.14 |
| 2022-11-08 | -70.67 |
| 2022-11-07 | -69.72 |
| 2022-11-04 | -69.72 |
| 2022-11-03 | -71.38 |
| 2022-11-02 | -70.55 |
| 2022-11-01 | -71.62 |
| 2022-10-31 | -72.33 |
| 2022-10-28 | -70.31 |
| 2022-10-27 | -68.53 |
| 2022-10-26 | -69.13 |
| 2022-10-25 | -68.53 |
| 2022-10-24 | -68.53 |
| 2022-10-21 | -66.16 |
| 2022-10-20 | -65.56 |
| 2022-10-19 | -64.97 |
| 2022-10-18 | -65.56 |
| 2022-10-17 | -67.34 |
| 2022-10-14 | -67.94 |
| 2022-10-13 | -68.53 |
| 2022-10-12 | -65.56 |
| 2022-10-11 | -65.56 |
| 2022-10-10 | -63.78 |
| 2022-10-07 | -62.00 |
| 2022-10-06 | -61.41 |
| 2022-10-05 | -61.41 |
| 2022-10-03 | -63.19 |
| 2022-09-30 | -61.41 |
| 2022-09-29 | -64.38 |
| 2022-09-28 | -62.59 |
| 2022-09-27 | -61.41 |
| 2022-09-26 | -60.22 |
| 2022-09-23 | -60.81 |
| 2022-09-22 | -61.41 |
| 2022-09-21 | -60.81 |
| 2022-09-20 | -59.63 |
| 2022-09-19 | -58.44 |
| 2022-09-16 | -57.84 |
| 2022-09-15 | -59.03 |
| 2022-09-14 | -59.63 |
| 2022-09-13 | -58.44 |
| 2022-09-09 | -57.84 |
| 2022-09-08 | -58.44 |
| 2022-09-07 | -59.63 |
| 2022-09-06 | -58.44 |
| 2022-09-05 | -57.25 |
| 2022-09-02 | -56.66 |
| 2022-09-01 | -58.44 |
| 2022-08-31 | -58.44 |
| 2022-08-30 | -58.44 |
| 2022-08-29 | -57.25 |
| 2022-08-26 | -56.06 |
| 2022-08-25 | -56.06 |
| 2022-08-24 | -56.66 |
| 2022-08-23 | -56.06 |
| 2022-08-22 | -56.06 |
| 2022-08-19 | -54.88 |
| 2022-08-18 | -54.88 |
| 2022-08-17 | -54.28 |
| 2022-08-16 | -54.88 |
| 2022-08-15 | -54.28 |
| 2022-08-12 | -54.28 |
| 2022-08-11 | -54.88 |
| 2022-08-10 | -55.47 |
| 2022-08-09 | -54.28 |
| 2022-08-08 | -54.28 |
| 2022-08-05 | -54.28 |
| 2022-08-04 | -55.47 |
| 2022-08-03 | -55.47 |
| 2022-08-02 | -55.47 |
| 2022-08-01 | -54.88 |
| 2022-07-29 | -53.69 |
| 2022-07-28 | -53.09 |
| 2022-07-27 | -53.09 |
| 2022-07-26 | -51.31 |
| 2022-07-25 | -52.50 |
| 2022-07-22 | -51.31 |
| 2022-07-21 | -51.91 |
| 2022-07-20 | -51.31 |
| 2022-07-19 | -52.50 |
| 2022-07-18 | -53.09 |
| 2022-07-15 | -53.69 |
| 2022-07-14 | -51.31 |
| 2022-07-13 | -50.72 |
| 2022-07-12 | -50.72 |
| 2022-07-11 | -48.94 |
| 2022-07-08 | -48.94 |
| 2022-07-07 | -48.94 |
| 2022-07-06 | -47.75 |
| 2022-07-05 | -48.94 |
| 2022-07-04 | -47.75 |
| 2022-06-30 | -47.16 |
| 2022-06-29 | -46.56 |
| 2022-06-28 | -45.38 |
| 2022-06-27 | -44.19 |
| 2022-06-24 | -44.78 |
| 2022-06-23 | -46.56 |
| 2022-06-22 | -46.56 |
| 2022-06-21 | -44.78 |
| 2022-06-20 | -44.78 |
| 2022-06-17 | -45.38 |
| 2022-06-16 | -47.16 |
| 2022-06-15 | -45.97 |
| 2022-06-14 | -47.16 |
| 2022-06-13 | -45.97 |
| 2022-06-10 | -44.19 |
| 2022-06-09 | -45.97 |
| 2022-06-08 | -44.19 |
| 2022-06-07 | -47.16 |
| 2022-06-06 | -48.94 |
| 2022-06-02 | -50.13 |
| 2022-06-01 | -48.94 |
| 2022-05-31 | -48.94 |
| 2022-05-30 | -51.31 |
| 2022-05-27 | -54.28 |
| 2022-05-26 | -56.06 |
| 2022-05-25 | -54.28 |
| 2022-05-24 | -53.69 |
| 2022-05-23 | -53.69 |
| 2022-05-20 | -51.91 |
| 2022-05-19 | -53.09 |
| 2022-05-18 | -52.50 |
| 2022-05-17 | -51.31 |
| 2022-05-16 | -51.91 |
| 2022-05-13 | -52.50 |
| 2022-05-12 | -50.13 |
| 2022-05-11 | -49.53 |
| 2022-05-10 | -50.13 |
| 2022-05-06 | -48.94 |
| 2022-05-05 | -46.56 |
| 2022-05-04 | -47.75 |
| 2022-05-03 | -47.16 |
| 2022-04-29 | -46.56 |
| 2022-04-28 | -47.16 |
| 2022-04-27 | -48.34 |
| 2022-04-26 | -48.94 |
| 2022-04-25 | -48.34 |
| 2022-04-22 | -46.56 |
| 2022-04-21 | -45.97 |
| 2022-04-20 | -45.97 |
| 2022-04-19 | -44.78 |
| 2022-04-14 | -44.19 |
| 2022-04-13 | -44.78 |
| 2022-04-12 | -46.56 |
| 2022-04-11 | -45.97 |
| 2022-04-08 | -45.38 |
| 2022-04-07 | -44.19 |
| 2022-04-06 | -42.41 |
| 2022-04-04 | -40.63 |
| 2022-04-01 | -39.44 |
| 2022-03-31 | -40.63 |
| 2022-03-30 | -38.25 |
| 2022-03-29 | -39.44 |
| 2022-03-28 | -42.41 |
| 2022-03-25 | -40.63 |
| 2022-03-24 | -34.69 |
| 2022-03-23 | -38.25 |
| 2022-03-22 | -42.41 |
| 2022-03-21 | -45.97 |
| 2022-03-18 | -45.38 |
| 2022-03-17 | -46.56 |
| 2022-03-16 | -48.34 |
| 2022-03-15 | -49.53 |
| 2022-03-14 | -47.16 |
| 2022-03-11 | -41.81 |
| 2022-03-10 | -40.63 |
| 2022-03-09 | -41.81 |
| 2022-03-08 | -42.41 |
| 2022-03-07 | -38.25 |
| 2022-03-04 | -34.69 |
| 2022-03-03 | -33.50 |
| 2022-03-02 | -32.31 |
| 2022-03-01 | -28.75 |
| 2022-02-28 | -29.94 |
| 2022-02-25 | -28.75 |
| 2022-02-24 | -28.75 |
| 2022-02-23 | -24.00 |
| 2022-02-22 | -24.00 |
| 2022-02-21 | -22.81 |
| 2022-02-18 | -21.63 |
| 2022-02-17 | -21.63 |
| 2022-02-16 | -20.44 |
| 2022-02-15 | -20.44 |
| 2022-02-14 | -19.25 |
| 2022-02-11 | -18.06 |
| 2022-02-10 | -18.06 |
| 2022-02-09 | -18.06 |
| 2022-02-08 | -19.25 |
| 2022-02-07 | -20.44 |
| 2022-02-04 | -20.44 |
| 2022-01-31 | -22.81 |
| 2022-01-28 | -21.63 |
| 2022-01-27 | -20.44 |
| 2022-01-26 | -20.44 |
| 2022-01-25 | -21.63 |
| 2022-01-24 | -18.06 |
| 2022-01-21 | -18.06 |
| 2022-01-20 | -16.88 |
| 2022-01-19 | -16.88 |
| 2022-01-18 | -15.69 |
| 2022-01-17 | -19.25 |
| 2022-01-14 | -19.25 |
| 2022-01-13 | -19.25 |
| 2022-01-12 | -16.88 |
| 2022-01-11 | -20.44 |
| 2022-01-10 | -20.44 |
| 2022-01-07 | -18.06 |
| 2022-01-06 | -16.88 |
| 2022-01-05 | -22.81 |
| 2022-01-04 | -21.63 |
| 2022-01-03 | -21.63 |
| 2021-12-31 | -19.25 |
| 2021-12-30 | -22.81 |
| 2021-12-29 | -22.81 |
| 2021-12-28 | -19.25 |
| 2021-12-24 | -19.25 |
| 2021-12-23 | -18.06 |
| 2021-12-22 | -16.88 |
| 2021-12-21 | -18.06 |
| 2021-12-20 | -19.25 |
| 2021-12-17 | -18.06 |
| 2021-12-16 | -16.88 |
| 2021-12-15 | -18.06 |
| 2021-12-14 | -15.69 |
| 2021-12-13 | -15.69 |
| 2021-12-10 | -13.31 |
| 2021-12-09 | -13.31 |
| 2021-12-08 | -12.13 |
| 2021-12-07 | -13.31 |
| 2021-12-06 | -15.69 |
| 2021-12-03 | -14.50 |
| 2021-12-02 | -18.06 |
| 2021-12-01 | -18.06 |
| 2021-11-30 | -15.69 |
| 2021-11-29 | -13.31 |
| 2021-11-26 | -15.69 |
| 2021-11-25 | -12.13 |
| 2021-11-24 | -14.50 |
| 2021-11-23 | -12.13 |
| 2021-11-22 | -12.13 |
| 2021-11-19 | -10.94 |
| 2021-11-18 | -12.13 |
| 2021-11-17 | -12.13 |
| 2021-11-16 | -9.75 |
| 2021-11-15 | -10.94 |
| 2021-11-12 | -12.13 |
| 2021-11-11 | -12.13 |
| 2021-11-10 | -10.94 |
| 2021-11-09 | -12.13 |
| 2021-11-08 | -13.31 |
| 2021-11-05 | -15.69 |
| 2021-11-04 | -3.81 |
| 2021-11-03 | -2.63 |
| 2021-11-02 | -3.81 |
| 2021-11-01 | -2.63 |
| 2021-10-29 | -2.63 |
| 2021-10-28 | -1.44 |
| 2021-10-27 | -1.44 |
| 2021-10-26 | -0.25 |
| 2021-10-25 | 3.31 |
| 2021-10-22 | 3.31 |
| 2021-10-21 | 3.31 |
| 2021-10-20 | 8.06 |
| 2021-10-19 | 4.50 |
| 2021-10-18 | 4.50 |
| 2021-10-15 | 3.31 |
| 2021-10-12 | 3.31 |
| 2021-10-11 | 2.12 |
| 2021-10-08 | 0.94 |
| 2021-10-07 | -0.25 |
| 2021-10-06 | -2.63 |
| 2021-10-05 | -0.25 |
| 2021-10-04 | -0.25 |
| 2021-09-30 | 0.94 |
| 2021-09-29 | -2.63 |
| 2021-09-28 | -1.44 |
| 2021-09-27 | -1.44 |
| 2021-09-24 | -2.63 |
| 2021-09-23 | 2.12 |
| 2021-09-21 | 0.94 |
| 2021-09-20 | -1.44 |
| 2021-09-17 | 4.50 |
| 2021-09-16 | 8.06 |
| 2021-09-15 | 10.44 |
| 2021-09-14 | 10.44 |
| 2021-09-13 | 15.19 |
| 2021-09-10 | 16.37 |
| 2021-09-09 | 14.00 |
| 2021-09-08 | 17.56 |
| 2021-09-07 | 22.31 |
| 2021-09-06 | 15.19 |
| 2021-09-03 | 14.00 |
| 2021-09-02 | 9.25 |
| 2021-09-01 | 10.44 |
| 2021-08-31 | 9.25 |
| 2021-08-30 | 8.06 |
| 2021-08-27 | 9.25 |
| 2021-08-26 | 8.06 |
| 2021-08-25 | 9.25 |
| 2021-08-24 | 11.62 |
| 2021-08-23 | 6.87 |
| 2021-08-20 | 3.19 |
| 2021-08-19 | 8.74 |
| 2021-08-18 | 9.85 |
| 2021-08-17 | 8.74 |
| 2021-08-16 | 10.96 |
| 2021-08-13 | 14.29 |
| 2021-08-12 | 15.40 |
| 2021-08-11 | 18.73 |
| 2021-08-10 | 14.29 |
| 2021-08-09 | 14.29 |
| 2021-08-06 | 13.18 |
| 2021-08-05 | 17.62 |
| 2021-08-04 | 20.95 |
| 2021-08-03 | 15.40 |
| 2021-08-02 | 20.95 |
| 2021-07-30 | 16.51 |
| 2021-07-29 | 17.62 |
| 2021-07-28 | 17.62 |
| 2021-07-27 | 9.85 |
| 2021-07-26 | 17.62 |
| 2021-07-23 | 22.06 |
| 2021-07-22 | 29.82 |
| 2021-07-21 | 27.60 |
| 2021-07-20 | 28.71 |
| 2021-07-19 | 27.60 |
| 2021-07-16 | 36.48 |
| 2021-07-15 | 39.81 |
| 2021-07-14 | 39.81 |
| 2021-07-13 | 36.48 |
| 2021-07-12 | 40.92 |
| 2021-07-09 | 42.03 |
| 2021-07-08 | 43.14 |
| 2021-07-07 | 53.13 |
| 2021-07-06 | 46.47 |
| 2021-07-05 | 49.80 |
| 2021-07-02 | 50.91 |
| 2021-06-30 | 52.02 |
| 2021-06-29 | 47.58 |
| 2021-06-28 | 55.34 |
| 2021-06-25 | 36.48 |
| 2021-06-24 | 28.71 |
| 2021-06-23 | 36.48 |
| 2021-06-22 | 32.04 |
| 2021-06-21 | 39.81 |
| 2021-06-18 | 43.14 |
| 2021-06-17 | 27.60 |
| 2021-06-16 | 23.17 |
| 2021-06-15 | 18.73 |
| 2021-06-11 | 14.29 |
| 2021-06-10 | 15.40 |
| 2021-06-09 | 16.51 |
| 2021-06-08 | 14.29 |
| 2021-06-07 | 13.18 |
| 2021-06-04 | 14.29 |
| 2021-06-03 | 9.85 |
| 2021-06-02 | 7.63 |
| 2021-06-01 | 8.74 |
| 2021-05-31 | 7.63 |
| 2021-05-28 | 8.74 |
| 2021-05-27 | 9.85 |
| 2021-05-26 | 5.41 |
| 2021-05-25 | 5.41 |
| 2021-05-24 | 4.30 |
| 2021-05-21 | 4.30 |
| 2021-05-20 | 4.30 |
| 2021-05-18 | 5.41 |
| 2021-05-17 | 5.41 |
| 2021-05-14 | 5.41 |
| 2021-05-13 | 5.41 |
| 2021-05-12 | 7.63 |
| 2021-05-11 | 6.52 |
| 2021-05-10 | 10.96 |
| 2021-05-07 | 13.18 |
| 2021-05-06 | 13.18 |
| 2021-05-05 | 9.85 |
| 2021-05-04 | 13.18 |
| 2021-05-03 | 8.74 |
| 2021-04-30 | 13.18 |
| 2021-04-29 | 13.18 |
| 2021-04-28 | 16.51 |
| 2021-04-27 | 18.73 |
| 2021-04-26 | 12.07 |
| 2021-04-23 | 10.96 |
| 2021-04-22 | 8.74 |
| 2021-04-21 | 13.18 |
| 2021-04-20 | 9.85 |
| 2021-04-19 | 8.74 |
| 2021-04-16 | 9.85 |
| 2021-04-15 | 4.30 |
| 2021-04-14 | 4.30 |
| 2021-04-13 | 5.41 |
| 2021-04-12 | 2.08 |
| 2021-04-09 | 3.19 |
| 2021-04-08 | 2.08 |
| 2021-04-07 | -0.14 |
| 2021-04-01 | -1.25 |
| 2021-03-31 | -0.14 |
| 2021-03-30 | -2.35 |
| 2021-03-29 | -1.25 |
| 2021-03-26 | 0.97 |
| 2021-03-25 | -2.35 |
| 2021-03-24 | -4.57 |
| 2021-03-23 | -1.25 |
| 2021-03-22 | 2.08 |
| 2021-03-19 | -0.14 |
| 2021-03-18 | 0.97 |
| 2021-03-17 | 0.97 |
| 2021-03-16 | 0.97 |
| 2021-03-15 | 3.19 |
| 2021-03-12 | 2.08 |
| 2021-03-11 | 2.08 |
| 2021-03-10 | 0.97 |
| 2021-03-09 | -1.25 |
| 2021-03-08 | -2.35 |
| 2021-03-05 | 0.97 |
| 2021-03-04 | 0.97 |
| 2021-03-03 | 3.19 |
| 2021-03-02 | -1.25 |
| 2021-03-01 | -0.14 |
| 2021-02-26 | -3.46 |
| 2021-02-25 | -1.25 |
| 2021-02-24 | -2.35 |
| 2021-02-23 | 4.30 |
| 2021-02-22 | -1.25 |
| 2021-02-19 | -0.14 |
| 2021-02-18 | -3.46 |
| 2021-02-17 | 0.97 |
| 2021-02-16 | 3.19 |
| 2021-02-11 | -0.14 |
| 2021-02-10 | -3.46 |
| 2021-02-09 | -5.68 |
| 2021-02-08 | -5.68 |
| 2021-02-05 | -9.01 |
| 2021-02-04 | -6.79 |
| 2021-02-03 | -7.90 |
| 2021-02-02 | -11.23 |
| 2021-02-01 | -13.45 |
| 2021-01-29 | -14.56 |
| 2021-01-28 | -12.34 |
| 2021-01-27 | -9.01 |
| 2021-01-26 | -13.45 |
| 2021-01-25 | -15.67 |
| 2021-01-22 | -15.67 |
| 2021-01-21 | -13.45 |
| 2021-01-20 | -12.34 |
| 2021-01-19 | -12.34 |
| 2021-01-18 | -13.45 |
| 2021-01-15 | -14.56 |
| 2021-01-14 | -13.45 |
| 2021-01-13 | -20.11 |
| 2021-01-12 | -14.56 |
| 2021-01-11 | -14.56 |
| 2021-01-08 | -13.45 |
| 2021-01-07 | -11.23 |
| 2021-01-06 | -10.12 |
| 2021-01-05 | -10.12 |
| 2021-01-04 | -7.90 |
| 2020-12-31 | -10.12 |
| 2020-12-30 | -9.01 |
| 2020-12-29 | -15.67 |
| 2020-12-28 | -17.89 |
| 2020-12-24 | -12.34 |
| 2020-12-23 | -12.34 |
| 2020-12-22 | -13.45 |
| 2020-12-21 | -12.34 |
| 2020-12-18 | -10.12 |
| 2020-12-17 | -9.01 |
| 2020-12-16 | -9.01 |
| 2020-12-15 | -6.79 |
| 2020-12-14 | -7.90 |
| 2020-12-11 | -5.68 |
| 2020-12-10 | -5.68 |
| 2020-12-09 | -6.79 |
| 2020-12-08 | -1.25 |
| 2020-12-07 | -0.92 |
| 2020-12-04 | 0.12 |
| 2020-12-03 | -0.92 |
| 2020-12-02 | -0.92 |
| 2020-12-01 | -2.98 |
| 2020-11-30 | -7.11 |
| 2020-11-27 | -6.08 |
| 2020-11-26 | -7.11 |
| 2020-11-25 | -6.08 |
| 2020-11-24 | -16.40 |
| 2020-11-23 | -16.40 |
| 2020-11-20 | -13.30 |
| 2020-11-19 | -15.36 |
| 2020-11-18 | -15.36 |
| 2020-11-17 | -17.43 |
| 2020-11-16 | -15.36 |
| 2020-11-13 | -14.33 |
| 2020-11-12 | -11.24 |
| 2020-11-11 | -12.27 |
| 2020-11-10 | -8.14 |
| 2020-11-09 | -7.11 |
| 2020-11-06 | -7.11 |
| 2020-11-05 | -9.17 |
| 2020-11-04 | -10.20 |
| 2020-11-03 | -0.92 |
| 2020-11-02 | -1.95 |
| 2020-10-30 | -0.92 |
| 2020-10-29 | 1.15 |
| 2020-10-28 | 5.28 |
| 2020-10-27 | 6.31 |
| 2020-10-23 | 6.31 |
| 2020-10-22 | 8.37 |
| 2020-10-21 | 9.41 |
| 2020-10-20 | 7.34 |
| 2020-10-19 | 3.21 |
| 2020-10-16 | 3.21 |
| 2020-10-15 | 0.12 |
| 2020-10-14 | 5.28 |
| 2020-10-12 | 6.31 |
| 2020-10-09 | 6.31 |
| 2020-10-08 | 7.34 |
| 2020-10-07 | 6.31 |
| 2020-10-06 | 6.31 |
| 2020-10-05 | 0.12 |
| 2020-09-30 | -0.92 |
| 2020-09-29 | -1.95 |
| 2020-09-28 | -1.95 |
| 2020-09-25 | -1.95 |
| 2020-09-24 | 1.15 |
| 2020-09-23 | 3.21 |
| 2020-09-22 | -0.92 |
| 2020-09-21 | 0.12 |
| 2020-09-18 | 3.21 |
| 2020-09-17 | 4.25 |
| 2020-09-16 | 6.31 |
| 2020-09-15 | 2.18 |
| 2020-09-14 | 2.18 |
| 2020-09-11 | 4.25 |
| 2020-09-10 | 4.25 |
| 2020-09-09 | 1.15 |
| 2020-09-08 | 0.12 |
| 2020-09-07 | 2.18 |
| 2020-09-04 | 10.44 |
| 2020-09-03 | 11.47 |
| 2020-09-02 | 10.44 |
| 2020-09-01 | 12.50 |
| 2020-08-31 | 4.25 |
| 2020-08-28 | 5.28 |
| 2020-08-27 | 6.31 |
| 2020-08-26 | 13.53 |
| 2020-08-25 | 0.12 |
| 2020-08-24 | -0.92 |
| 2020-08-21 | -0.92 |
| 2020-08-20 | -3.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -5.00 |
| 2020-08-14 | -8.00 |
| 2020-08-13 | -8.00 |
| 2020-08-12 | -9.00 |
| 2020-08-11 | -4.00 |
| 2020-08-10 | -4.00 |
| 2020-08-07 | 3.00 |
| 2020-08-06 | 6.00 |
| 2020-08-05 | 7.00 |
| 2020-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy