Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-05 | -92.01 |
| 2025-09-04 | -91.89 |
| 2025-09-03 | -91.89 |
| 2025-09-02 | -91.93 |
| 2025-09-01 | -91.97 |
| 2025-08-29 | -91.85 |
| 2025-08-28 | -91.89 |
| 2025-08-27 | -92.42 |
| 2025-08-26 | -92.30 |
| 2025-08-25 | -92.10 |
| 2025-08-22 | -91.97 |
| 2025-08-21 | -92.26 |
| 2025-08-20 | -92.50 |
| 2025-08-19 | -92.50 |
| 2025-08-18 | -92.42 |
| 2025-08-15 | -92.50 |
| 2025-08-14 | -92.46 |
| 2025-08-13 | -92.42 |
| 2025-08-12 | -92.30 |
| 2025-08-11 | -92.14 |
| 2025-08-08 | -92.01 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -92.10 |
| 2025-08-05 | -92.10 |
| 2025-08-04 | -92.14 |
| 2025-08-01 | -92.10 |
| 2025-07-31 | -91.89 |
| 2025-07-30 | -91.69 |
| 2025-07-29 | -91.85 |
| 2025-07-28 | -91.85 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -91.65 |
| 2025-07-23 | -91.77 |
| 2025-07-22 | -92.05 |
| 2025-07-21 | -91.81 |
| 2025-07-18 | -91.73 |
| 2025-07-17 | -91.44 |
| 2025-07-16 | -91.44 |
| 2025-07-15 | -91.44 |
| 2025-07-14 | -91.44 |
| 2025-07-11 | -92.18 |
| 2025-07-10 | -92.30 |
| 2025-07-09 | -92.01 |
| 2025-07-08 | -92.34 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -92.71 |
| 2025-07-03 | -92.75 |
| 2025-07-02 | -92.75 |
| 2025-06-30 | -92.75 |
| 2025-06-27 | -92.75 |
| 2025-06-26 | -92.75 |
| 2025-06-25 | -92.58 |
| 2025-06-24 | -92.58 |
| 2025-06-23 | -92.67 |
| 2025-06-20 | -92.87 |
| 2025-06-19 | -92.95 |
| 2025-06-18 | -92.87 |
| 2025-06-17 | -92.79 |
| 2025-06-16 | -92.67 |
| 2025-06-13 | -92.54 |
| 2025-06-12 | -91.93 |
| 2025-06-11 | -91.85 |
| 2025-06-10 | -91.69 |
| 2025-06-09 | -91.73 |
| 2025-06-06 | -91.57 |
| 2025-06-05 | -91.77 |
| 2025-06-04 | -91.52 |
| 2025-06-03 | -91.81 |
| 2025-06-02 | -91.52 |
| 2025-05-30 | -91.16 |
| 2025-05-29 | -91.65 |
| 2025-05-28 | -91.73 |
| 2025-05-27 | -91.52 |
| 2025-05-26 | -91.81 |
| 2025-05-23 | -92.05 |
| 2025-05-22 | -91.93 |
| 2025-05-21 | -92.42 |
| 2025-05-20 | -92.91 |
| 2025-05-19 | -93.15 |
| 2025-05-16 | -92.99 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -92.99 |
| 2025-05-13 | -93.20 |
| 2025-05-12 | -93.11 |
| 2025-05-09 | -93.15 |
| 2025-05-08 | -93.48 |
| 2025-05-07 | -93.32 |
| 2025-05-06 | -93.28 |
| 2025-05-02 | -93.73 |
| 2025-04-30 | -93.64 |
| 2025-04-29 | -94.13 |
| 2025-04-28 | -94.13 |
| 2025-04-25 | -94.13 |
| 2025-04-24 | -94.09 |
| 2025-04-23 | -94.13 |
| 2025-04-22 | -93.85 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -94.50 |
| 2025-04-15 | -94.50 |
| 2025-04-14 | -94.50 |
| 2025-04-11 | -94.62 |
| 2025-04-10 | -94.46 |
| 2025-04-09 | -94.58 |
| 2025-04-08 | -94.78 |
| 2025-04-07 | -94.74 |
| 2025-04-03 | -94.42 |
| 2025-04-02 | -94.42 |
| 2025-04-01 | -94.34 |
| 2025-03-31 | -94.42 |
| 2025-03-28 | -94.21 |
| 2025-03-27 | -94.21 |
| 2025-03-26 | -94.38 |
| 2025-03-25 | -94.38 |
| 2025-03-24 | -94.46 |
| 2025-03-21 | -94.42 |
| 2025-03-20 | -94.30 |
| 2025-03-19 | -94.30 |
| 2025-03-18 | -94.30 |
| 2025-03-17 | -94.30 |
| 2025-03-14 | -94.13 |
| 2025-03-13 | -94.17 |
| 2025-03-12 | -94.01 |
| 2025-03-11 | -93.93 |
| 2025-03-10 | -94.01 |
| 2025-03-07 | -93.85 |
| 2025-03-06 | -93.97 |
| 2025-03-05 | -93.85 |
| 2025-03-04 | -93.77 |
| 2025-03-03 | -94.05 |
| 2025-02-28 | -93.77 |
| 2025-02-27 | -93.56 |
| 2025-02-26 | -93.36 |
| 2025-02-25 | -93.32 |
| 2025-02-24 | -92.95 |
| 2025-02-21 | -92.75 |
| 2025-02-20 | -92.71 |
| 2025-02-19 | -92.75 |
| 2025-02-18 | -92.87 |
| 2025-02-17 | -92.30 |
| 2025-02-14 | -92.18 |
| 2025-02-13 | -92.34 |
| 2025-02-12 | -92.42 |
| 2025-02-11 | -92.91 |
| 2025-02-10 | -92.91 |
| 2025-02-07 | -92.99 |
| 2025-02-06 | -92.87 |
| 2025-02-05 | -93.07 |
| 2025-02-04 | -93.15 |
| 2025-02-03 | -92.99 |
| 2025-01-28 | -92.91 |
| 2025-01-27 | -93.03 |
| 2025-01-24 | -93.48 |
| 2025-01-23 | -93.56 |
| 2025-01-22 | -93.73 |
| 2025-01-21 | -93.81 |
| 2025-01-20 | -93.77 |
| 2025-01-17 | -93.77 |
| 2025-01-16 | -93.77 |
| 2025-01-15 | -93.77 |
| 2025-01-14 | -93.81 |
| 2025-01-13 | -93.89 |
| 2025-01-10 | -93.77 |
| 2025-01-09 | -93.77 |
| 2025-01-08 | -93.85 |
| 2025-01-07 | -93.68 |
| 2025-01-06 | -93.60 |
| 2025-01-03 | -93.60 |
| 2025-01-02 | -93.52 |
| 2024-12-31 | -93.97 |
| 2024-12-30 | -94.09 |
| 2024-12-27 | -93.89 |
| 2024-12-24 | -94.46 |
| 2024-12-23 | -94.62 |
| 2024-12-20 | -94.74 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.87 |
| 2024-12-17 | -94.62 |
| 2024-12-16 | -94.38 |
| 2024-12-13 | -94.54 |
| 2024-12-12 | -94.09 |
| 2024-12-11 | -93.81 |
| 2024-12-10 | -93.73 |
| 2024-12-09 | -93.48 |
| 2024-12-06 | -93.44 |
| 2024-12-05 | -93.56 |
| 2024-12-04 | -93.56 |
| 2024-12-03 | -93.77 |
| 2024-12-02 | -93.56 |
| 2024-11-29 | -94.13 |
| 2024-11-28 | -94.13 |
| 2024-11-27 | -94.21 |
| 2024-11-26 | -94.66 |
| 2024-11-25 | -94.54 |
| 2024-11-22 | -94.38 |
| 2024-11-21 | -94.38 |
| 2024-11-20 | -94.21 |
| 2024-11-19 | -94.46 |
| 2024-11-18 | -94.66 |
| 2024-11-15 | -94.54 |
| 2024-11-14 | -94.54 |
| 2024-11-13 | -94.58 |
| 2024-11-12 | -94.38 |
| 2024-11-11 | -93.97 |
| 2024-11-08 | -93.93 |
| 2024-11-07 | -93.64 |
| 2024-11-06 | -93.68 |
| 2024-11-05 | -93.48 |
| 2024-11-04 | -93.44 |
| 2024-11-01 | -93.48 |
| 2024-10-31 | -93.64 |
| 2024-10-30 | -93.73 |
| 2024-10-29 | -93.85 |
| 2024-10-28 | -93.89 |
| 2024-10-25 | -93.93 |
| 2024-10-24 | -94.21 |
| 2024-10-23 | -94.25 |
| 2024-10-22 | -94.58 |
| 2024-10-21 | -94.58 |
| 2024-10-18 | -94.50 |
| 2024-10-17 | -94.70 |
| 2024-10-16 | -94.58 |
| 2024-10-15 | -94.50 |
| 2024-10-14 | -94.09 |
| 2024-10-10 | -94.05 |
| 2024-10-09 | -93.89 |
| 2024-10-08 | -92.91 |
| 2024-10-07 | -91.00 |
| 2024-10-04 | -92.14 |
| 2024-10-03 | -92.79 |
| 2024-10-02 | -92.14 |
| 2024-09-30 | -93.24 |
| 2024-09-27 | -94.05 |
| 2024-09-26 | -94.34 |
| 2024-09-25 | -95.07 |
| 2024-09-24 | -94.62 |
| 2024-09-23 | -94.78 |
| 2024-09-20 | -94.21 |
| 2024-09-19 | -93.93 |
| 2024-09-17 | -93.28 |
| 2024-09-16 | -93.44 |
| 2024-09-13 | -93.44 |
| 2024-09-12 | -92.95 |
| 2024-09-11 | -92.62 |
| 2024-09-10 | -92.50 |
| 2024-09-09 | -91.48 |
| 2024-09-05 | -91.44 |
| 2024-09-04 | -91.52 |
| 2024-09-03 | -91.44 |
| 2024-09-02 | -91.77 |
| 2024-08-30 | -91.57 |
| 2024-08-29 | -91.81 |
| 2024-08-28 | -91.97 |
| 2024-08-27 | -92.30 |
| 2024-08-26 | -92.18 |
| 2024-08-23 | -92.30 |
| 2024-08-22 | -92.58 |
| 2024-08-21 | -92.30 |
| 2024-08-20 | -92.26 |
| 2024-08-19 | -92.01 |
| 2024-08-16 | -91.85 |
| 2024-08-15 | -91.73 |
| 2024-08-14 | -91.77 |
| 2024-08-13 | -91.85 |
| 2024-08-12 | -91.81 |
| 2024-08-09 | -91.77 |
| 2024-08-08 | -91.57 |
| 2024-08-07 | -91.40 |
| 2024-08-06 | -91.28 |
| 2024-08-05 | -91.65 |
| 2024-08-02 | -91.69 |
| 2024-08-01 | -91.65 |
| 2024-07-31 | -91.57 |
| 2024-07-30 | -91.57 |
| 2024-07-29 | -91.44 |
| 2024-07-26 | -92.10 |
| 2024-07-25 | -92.05 |
| 2024-07-24 | -92.14 |
| 2024-07-23 | -91.93 |
| 2024-07-22 | -91.89 |
| 2024-07-19 | -91.61 |
| 2024-07-18 | -91.24 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -92.14 |
| 2024-07-15 | -92.14 |
| 2024-07-12 | -91.97 |
| 2024-07-11 | -92.18 |
| 2024-07-10 | -92.42 |
| 2024-07-09 | -92.46 |
| 2024-07-08 | -92.58 |
| 2024-07-05 | -92.22 |
| 2024-07-04 | -92.30 |
| 2024-07-03 | -92.26 |
| 2024-07-02 | -92.58 |
| 2024-06-28 | -92.62 |
| 2024-06-27 | -92.58 |
| 2024-06-26 | -91.93 |
| 2024-06-25 | -91.77 |
| 2024-06-24 | -91.85 |
| 2024-06-21 | -92.01 |
| 2024-06-20 | -91.93 |
| 2024-06-19 | -91.81 |
| 2024-06-18 | -91.85 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.73 |
| 2024-06-13 | -91.36 |
| 2024-06-12 | -91.36 |
| 2024-06-11 | -91.44 |
| 2024-06-07 | -91.40 |
| 2024-06-06 | -91.44 |
| 2024-06-05 | -90.95 |
| 2024-06-04 | -90.63 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -90.63 |
| 2024-05-30 | -90.55 |
| 2024-05-29 | -90.22 |
| 2024-05-28 | -90.02 |
| 2024-05-27 | -89.98 |
| 2024-05-24 | -90.14 |
| 2024-05-23 | -89.61 |
| 2024-05-22 | -89.00 |
| 2024-05-21 | -89.20 |
| 2024-05-20 | -88.59 |
| 2024-05-17 | -88.39 |
| 2024-05-16 | -88.79 |
| 2024-05-14 | -89.20 |
| 2024-05-13 | -89.41 |
| 2024-05-10 | -89.98 |
| 2024-05-09 | -90.26 |
| 2024-05-08 | -90.59 |
| 2024-05-07 | -89.98 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -89.85 |
| 2024-05-02 | -89.61 |
| 2024-04-30 | -90.26 |
| 2024-04-29 | -90.06 |
| 2024-04-26 | -90.42 |
| 2024-04-25 | -90.63 |
| 2024-04-24 | -90.71 |
| 2024-04-23 | -91.00 |
| 2024-04-22 | -91.12 |
| 2024-04-19 | -91.08 |
| 2024-04-18 | -90.95 |
| 2024-04-17 | -90.91 |
| 2024-04-16 | -90.95 |
| 2024-04-15 | -90.83 |
| 2024-04-12 | -90.63 |
| 2024-04-11 | -90.47 |
| 2024-04-10 | -90.67 |
| 2024-04-09 | -90.59 |
| 2024-04-08 | -90.71 |
| 2024-04-05 | -90.87 |
| 2024-04-03 | -90.75 |
| 2024-04-02 | -90.63 |
| 2024-03-28 | -89.94 |
| 2024-03-27 | -89.61 |
| 2024-03-26 | -89.61 |
| 2024-03-25 | -89.81 |
| 2024-03-22 | -89.41 |
| 2024-03-21 | -89.20 |
| 2024-03-20 | -89.98 |
| 2024-03-19 | -90.22 |
| 2024-03-18 | -90.06 |
| 2024-03-15 | -90.14 |
| 2024-03-14 | -89.61 |
| 2024-03-13 | -89.61 |
| 2024-03-12 | -89.20 |
| 2024-03-11 | -89.00 |
| 2024-03-08 | -89.41 |
| 2024-03-07 | -89.61 |
| 2024-03-06 | -88.39 |
| 2024-03-05 | -88.18 |
| 2024-03-04 | -86.76 |
| 2024-03-01 | -86.15 |
| 2024-02-29 | -86.76 |
| 2024-02-28 | -86.15 |
| 2024-02-27 | -86.15 |
| 2024-02-26 | -86.15 |
| 2024-02-23 | -86.35 |
| 2024-02-22 | -86.15 |
| 2024-02-21 | -86.15 |
| 2024-02-20 | -86.76 |
| 2024-02-19 | -86.35 |
| 2024-02-16 | -85.94 |
| 2024-02-15 | -86.55 |
| 2024-02-14 | -87.16 |
| 2024-02-09 | -87.78 |
| 2024-02-08 | -87.57 |
| 2024-02-07 | -87.16 |
| 2024-02-06 | -87.16 |
| 2024-02-05 | -87.78 |
| 2024-02-02 | -88.18 |
| 2024-02-01 | -87.57 |
| 2024-01-31 | -87.78 |
| 2024-01-30 | -87.57 |
| 2024-01-29 | -86.96 |
| 2024-01-26 | -87.37 |
| 2024-01-25 | -87.16 |
| 2024-01-24 | -87.78 |
| 2024-01-23 | -88.59 |
| 2024-01-22 | -88.79 |
| 2024-01-19 | -88.39 |
| 2024-01-18 | -88.18 |
| 2024-01-17 | -88.18 |
| 2024-01-16 | -87.78 |
| 2024-01-15 | -87.37 |
| 2024-01-12 | -87.16 |
| 2024-01-11 | -86.96 |
| 2024-01-10 | -87.16 |
| 2024-01-09 | -86.96 |
| 2024-01-08 | -87.16 |
| 2024-01-05 | -86.96 |
| 2024-01-04 | -86.96 |
| 2024-01-03 | -86.35 |
| 2024-01-02 | -86.15 |
| 2023-12-29 | -85.33 |
| 2023-12-28 | -85.53 |
| 2023-12-27 | -86.15 |
| 2023-12-22 | -86.15 |
| 2023-12-21 | -85.74 |
| 2023-12-20 | -85.94 |
| 2023-12-19 | -85.74 |
| 2023-12-18 | -84.72 |
| 2023-12-15 | -84.11 |
| 2023-12-14 | -84.52 |
| 2023-12-13 | -84.52 |
| 2023-12-12 | -84.11 |
| 2023-12-11 | -84.52 |
| 2023-12-08 | -83.91 |
| 2023-12-07 | -83.70 |
| 2023-12-06 | -83.50 |
| 2023-12-05 | -83.29 |
| 2023-12-04 | -83.50 |
| 2023-12-01 | -83.09 |
| 2023-11-30 | -82.28 |
| 2023-11-29 | -82.48 |
| 2023-11-28 | -82.28 |
| 2023-11-27 | -81.87 |
| 2023-11-24 | -81.46 |
| 2023-11-23 | -81.26 |
| 2023-11-22 | -81.66 |
| 2023-11-21 | -82.07 |
| 2023-11-20 | -82.07 |
| 2023-11-17 | -82.68 |
| 2023-11-16 | -82.68 |
| 2023-11-15 | -82.07 |
| 2023-11-14 | -82.28 |
| 2023-11-13 | -82.68 |
| 2023-11-10 | -82.48 |
| 2023-11-09 | -82.28 |
| 2023-11-08 | -81.66 |
| 2023-11-07 | -81.26 |
| 2023-11-06 | -81.46 |
| 2023-11-03 | -81.66 |
| 2023-11-02 | -82.07 |
| 2023-11-01 | -81.66 |
| 2023-10-31 | -81.26 |
| 2023-10-30 | -80.65 |
| 2023-10-27 | -80.85 |
| 2023-10-26 | -81.05 |
| 2023-10-25 | -81.26 |
| 2023-10-24 | -81.05 |
| 2023-10-20 | -80.85 |
| 2023-10-19 | -80.65 |
| 2023-10-18 | -80.03 |
| 2023-10-17 | -79.63 |
| 2023-10-16 | -79.22 |
| 2023-10-13 | -79.63 |
| 2023-10-12 | -79.22 |
| 2023-10-11 | -80.03 |
| 2023-10-10 | -80.24 |
| 2023-10-09 | -80.24 |
| 2023-10-06 | -80.24 |
| 2023-10-05 | -80.24 |
| 2023-10-04 | -80.03 |
| 2023-10-03 | -79.83 |
| 2023-09-29 | -79.83 |
| 2023-09-28 | -80.03 |
| 2023-09-27 | -80.24 |
| 2023-09-26 | -80.24 |
| 2023-09-25 | -80.03 |
| 2023-09-22 | -80.03 |
| 2023-09-21 | -80.03 |
| 2023-09-20 | -79.83 |
| 2023-09-19 | -79.63 |
| 2023-09-18 | -79.63 |
| 2023-09-15 | -79.63 |
| 2023-09-14 | -79.63 |
| 2023-09-13 | -79.63 |
| 2023-09-12 | -79.63 |
| 2023-09-11 | -79.63 |
| 2023-09-07 | -79.22 |
| 2023-09-06 | -79.22 |
| 2023-09-05 | -79.22 |
| 2023-09-04 | -78.40 |
| 2023-08-31 | -79.22 |
| 2023-08-30 | -78.81 |
| 2023-08-29 | -78.40 |
| 2023-08-28 | -79.22 |
| 2023-08-25 | -79.22 |
| 2023-08-24 | -78.81 |
| 2023-08-23 | -79.63 |
| 2023-08-22 | -79.63 |
| 2023-08-21 | -79.83 |
| 2023-08-18 | -79.63 |
| 2023-08-17 | -79.22 |
| 2023-08-16 | -78.81 |
| 2023-08-15 | -78.81 |
| 2023-08-14 | -78.81 |
| 2023-08-11 | -78.40 |
| 2023-08-10 | -78.00 |
| 2023-08-09 | -78.00 |
| 2023-08-08 | -78.00 |
| 2023-08-07 | -78.00 |
| 2023-08-04 | -77.18 |
| 2023-08-03 | -76.77 |
| 2023-08-02 | -76.77 |
| 2023-08-01 | -76.77 |
| 2023-07-31 | -75.96 |
| 2023-07-28 | -76.77 |
| 2023-07-27 | -78.40 |
| 2023-07-26 | -78.40 |
| 2023-07-25 | -78.00 |
| 2023-07-24 | -78.81 |
| 2023-07-21 | -78.81 |
| 2023-07-20 | -79.22 |
| 2023-07-19 | -79.22 |
| 2023-07-18 | -79.63 |
| 2023-07-14 | -78.40 |
| 2023-07-13 | -78.40 |
| 2023-07-12 | -79.22 |
| 2023-07-11 | -79.22 |
| 2023-07-10 | -79.22 |
| 2023-07-07 | -79.22 |
| 2023-07-06 | -79.22 |
| 2023-07-05 | -78.81 |
| 2023-07-04 | -78.40 |
| 2023-07-03 | -78.40 |
| 2023-06-30 | -78.81 |
| 2023-06-29 | -78.40 |
| 2023-06-28 | -78.00 |
| 2023-06-27 | -78.00 |
| 2023-06-26 | -78.40 |
| 2023-06-23 | -78.00 |
| 2023-06-21 | -77.18 |
| 2023-06-20 | -76.37 |
| 2023-06-19 | -75.55 |
| 2023-06-16 | -75.55 |
| 2023-06-15 | -75.96 |
| 2023-06-14 | -76.37 |
| 2023-06-13 | -76.77 |
| 2023-06-12 | -77.18 |
| 2023-06-09 | -77.18 |
| 2023-06-08 | -77.18 |
| 2023-06-07 | -76.77 |
| 2023-06-06 | -77.59 |
| 2023-06-05 | -76.77 |
| 2023-06-02 | -76.37 |
| 2023-06-01 | -77.18 |
| 2023-05-31 | -77.18 |
| 2023-05-30 | -77.18 |
| 2023-05-29 | -77.59 |
| 2023-05-25 | -78.00 |
| 2023-05-24 | -77.18 |
| 2023-05-23 | -76.77 |
| 2023-05-22 | -76.37 |
| 2023-05-19 | -76.37 |
| 2023-05-18 | -76.37 |
| 2023-05-17 | -76.37 |
| 2023-05-16 | -75.96 |
| 2023-05-15 | -75.14 |
| 2023-05-12 | -75.14 |
| 2023-05-11 | -73.92 |
| 2023-05-10 | -73.92 |
| 2023-05-09 | -74.74 |
| 2023-05-08 | -73.92 |
| 2023-05-05 | -73.92 |
| 2023-05-04 | -75.14 |
| 2023-05-03 | -76.37 |
| 2023-05-02 | -76.77 |
| 2023-04-28 | -75.55 |
| 2023-04-27 | -76.37 |
| 2023-04-26 | -76.37 |
| 2023-04-25 | -76.37 |
| 2023-04-24 | -76.37 |
| 2023-04-21 | -75.96 |
| 2023-04-20 | -75.96 |
| 2023-04-19 | -75.55 |
| 2023-04-18 | -75.14 |
| 2023-04-17 | -75.55 |
| 2023-04-14 | -75.96 |
| 2023-04-13 | -75.55 |
| 2023-04-12 | -75.96 |
| 2023-04-11 | -75.96 |
| 2023-04-06 | -75.55 |
| 2023-04-04 | -75.55 |
| 2023-04-03 | -74.74 |
| 2023-03-31 | -74.74 |
| 2023-03-30 | -75.55 |
| 2023-03-29 | -75.14 |
| 2023-03-28 | -75.55 |
| 2023-03-27 | -75.55 |
| 2023-03-24 | -74.74 |
| 2023-03-23 | -74.74 |
| 2023-03-22 | -74.74 |
| 2023-03-21 | -75.14 |
| 2023-03-20 | -75.96 |
| 2023-03-17 | -75.14 |
| 2023-03-16 | -75.14 |
| 2023-03-15 | -75.14 |
| 2023-03-14 | -75.55 |
| 2023-03-13 | -74.74 |
| 2023-03-10 | -74.33 |
| 2023-03-09 | -73.51 |
| 2023-03-08 | -73.51 |
| 2023-03-07 | -73.51 |
| 2023-03-06 | -72.29 |
| 2023-03-03 | -71.88 |
| 2023-03-02 | -72.29 |
| 2023-03-01 | -71.88 |
| 2023-02-28 | -73.11 |
| 2023-02-27 | -73.11 |
| 2023-02-24 | -71.88 |
| 2023-02-23 | -71.48 |
| 2023-02-22 | -71.07 |
| 2023-02-21 | -70.66 |
| 2023-02-20 | -70.66 |
| 2023-02-17 | -71.48 |
| 2023-02-16 | -71.07 |
| 2023-02-15 | -71.88 |
| 2023-02-14 | -71.07 |
| 2023-02-13 | -70.26 |
| 2023-02-10 | -69.85 |
| 2023-02-09 | -69.03 |
| 2023-02-08 | -70.26 |
| 2023-02-07 | -70.26 |
| 2023-02-06 | -69.44 |
| 2023-02-03 | -68.22 |
| 2023-02-02 | -67.00 |
| 2023-02-01 | -67.40 |
| 2023-01-31 | -67.40 |
| 2023-01-30 | -67.00 |
| 2023-01-27 | -65.77 |
| 2023-01-26 | -66.18 |
| 2023-01-20 | -66.18 |
| 2023-01-19 | -69.03 |
| 2023-01-18 | -69.85 |
| 2023-01-17 | -68.22 |
| 2023-01-16 | -67.81 |
| 2023-01-13 | -66.18 |
| 2023-01-12 | -67.40 |
| 2023-01-11 | -67.00 |
| 2023-01-10 | -67.00 |
| 2023-01-09 | -64.55 |
| 2023-01-06 | -66.59 |
| 2023-01-05 | -69.03 |
| 2023-01-04 | -68.63 |
| 2023-01-03 | -71.07 |
| 2022-12-30 | -71.48 |
| 2022-12-29 | -72.29 |
| 2022-12-28 | -70.26 |
| 2022-12-23 | -67.40 |
| 2022-12-22 | -67.00 |
| 2022-12-21 | -67.81 |
| 2022-12-20 | -67.40 |
| 2022-12-19 | -66.59 |
| 2022-12-16 | -69.85 |
| 2022-12-15 | -71.88 |
| 2022-12-14 | -71.48 |
| 2022-12-13 | -72.70 |
| 2022-12-12 | -73.11 |
| 2022-12-09 | -72.29 |
| 2022-12-08 | -72.29 |
| 2022-12-07 | -74.33 |
| 2022-12-06 | -72.70 |
| 2022-12-05 | -74.33 |
| 2022-12-02 | -76.37 |
| 2022-12-01 | -72.29 |
| 2022-11-30 | -69.03 |
| 2022-11-29 | -72.29 |
| 2022-11-28 | -72.70 |
| 2022-11-25 | -71.07 |
| 2022-11-24 | -70.26 |
| 2022-11-23 | -70.66 |
| 2022-11-22 | -69.03 |
| 2022-11-21 | -67.40 |
| 2022-11-18 | -66.59 |
| 2022-11-17 | -70.66 |
| 2022-11-16 | -71.88 |
| 2022-11-15 | -72.70 |
| 2022-11-14 | -75.14 |
| 2022-11-11 | -75.55 |
| 2022-11-10 | -77.18 |
| 2022-11-09 | -76.37 |
| 2022-11-08 | -75.55 |
| 2022-11-07 | -75.55 |
| 2022-11-04 | -77.18 |
| 2022-11-03 | -77.59 |
| 2022-11-02 | -77.59 |
| 2022-11-01 | -79.22 |
| 2022-10-31 | -80.24 |
| 2022-10-28 | -78.81 |
| 2022-10-27 | -77.59 |
| 2022-10-26 | -78.00 |
| 2022-10-25 | -78.40 |
| 2022-10-24 | -78.81 |
| 2022-10-21 | -77.18 |
| 2022-10-20 | -77.59 |
| 2022-10-19 | -77.18 |
| 2022-10-18 | -76.37 |
| 2022-10-17 | -76.77 |
| 2022-10-14 | -77.59 |
| 2022-10-13 | -78.40 |
| 2022-10-12 | -77.59 |
| 2022-10-11 | -77.59 |
| 2022-10-10 | -77.18 |
| 2022-10-07 | -76.37 |
| 2022-10-06 | -75.96 |
| 2022-10-05 | -76.37 |
| 2022-10-03 | -77.18 |
| 2022-09-30 | -77.18 |
| 2022-09-29 | -77.59 |
| 2022-09-28 | -78.40 |
| 2022-09-27 | -78.00 |
| 2022-09-26 | -78.40 |
| 2022-09-23 | -78.00 |
| 2022-09-22 | -78.40 |
| 2022-09-21 | -78.00 |
| 2022-09-20 | -76.77 |
| 2022-09-19 | -76.77 |
| 2022-09-16 | -75.55 |
| 2022-09-15 | -73.92 |
| 2022-09-14 | -73.92 |
| 2022-09-13 | -73.11 |
| 2022-09-09 | -73.92 |
| 2022-09-08 | -73.92 |
| 2022-09-07 | -73.11 |
| 2022-09-06 | -71.88 |
| 2022-09-05 | -72.29 |
| 2022-09-02 | -70.66 |
| 2022-09-01 | -72.70 |
| 2022-08-31 | -72.29 |
| 2022-08-30 | -72.29 |
| 2022-08-29 | -71.88 |
| 2022-08-26 | -72.29 |
| 2022-08-25 | -73.51 |
| 2022-08-24 | -74.74 |
| 2022-08-23 | -73.51 |
| 2022-08-22 | -73.92 |
| 2022-08-19 | -73.92 |
| 2022-08-18 | -73.51 |
| 2022-08-17 | -72.70 |
| 2022-08-16 | -73.11 |
| 2022-08-15 | -73.11 |
| 2022-08-12 | -72.70 |
| 2022-08-11 | -72.70 |
| 2022-08-10 | -72.70 |
| 2022-08-09 | -71.88 |
| 2022-08-08 | -71.88 |
| 2022-08-05 | -71.48 |
| 2022-08-04 | -72.70 |
| 2022-08-03 | -73.51 |
| 2022-08-02 | -73.51 |
| 2022-08-01 | -73.11 |
| 2022-07-29 | -73.11 |
| 2022-07-28 | -72.29 |
| 2022-07-27 | -73.51 |
| 2022-07-26 | -72.70 |
| 2022-07-25 | -73.51 |
| 2022-07-22 | -72.29 |
| 2022-07-21 | -71.48 |
| 2022-07-20 | -71.07 |
| 2022-07-19 | -73.11 |
| 2022-07-18 | -73.51 |
| 2022-07-15 | -74.33 |
| 2022-07-14 | -72.70 |
| 2022-07-13 | -73.11 |
| 2022-07-12 | -72.29 |
| 2022-07-11 | -70.66 |
| 2022-07-08 | -71.48 |
| 2022-07-07 | -71.88 |
| 2022-07-06 | -71.88 |
| 2022-07-05 | -74.33 |
| 2022-07-04 | -75.14 |
| 2022-06-30 | -73.51 |
| 2022-06-29 | -73.92 |
| 2022-06-28 | -74.74 |
| 2022-06-27 | -75.96 |
| 2022-06-24 | -76.37 |
| 2022-06-23 | -76.77 |
| 2022-06-22 | -76.77 |
| 2022-06-21 | -76.37 |
| 2022-06-20 | -76.77 |
| 2022-06-17 | -75.55 |
| 2022-06-16 | -73.92 |
| 2022-06-15 | -75.55 |
| 2022-06-14 | -76.77 |
| 2022-06-13 | -76.37 |
| 2022-06-10 | -75.96 |
| 2022-06-09 | -75.55 |
| 2022-06-08 | -77.18 |
| 2022-06-07 | -78.81 |
| 2022-06-06 | -81.46 |
| 2022-06-02 | -81.46 |
| 2022-06-01 | -81.26 |
| 2022-05-31 | -80.65 |
| 2022-05-30 | -82.28 |
| 2022-05-27 | -82.48 |
| 2022-05-26 | -82.28 |
| 2022-05-25 | -82.07 |
| 2022-05-24 | -82.07 |
| 2022-05-23 | -81.46 |
| 2022-05-20 | -80.85 |
| 2022-05-19 | -81.26 |
| 2022-05-18 | -80.65 |
| 2022-05-17 | -81.05 |
| 2022-05-16 | -81.87 |
| 2022-05-13 | -81.66 |
| 2022-05-12 | -82.07 |
| 2022-05-11 | -81.26 |
| 2022-05-10 | -81.46 |
| 2022-05-06 | -80.65 |
| 2022-05-05 | -79.83 |
| 2022-05-04 | -79.83 |
| 2022-05-03 | -79.22 |
| 2022-04-29 | -80.24 |
| 2022-04-28 | -80.85 |
| 2022-04-27 | -79.22 |
| 2022-04-26 | -78.81 |
| 2022-04-25 | -79.63 |
| 2022-04-22 | -77.18 |
| 2022-04-21 | -76.37 |
| 2022-04-20 | -75.55 |
| 2022-04-19 | -76.77 |
| 2022-04-14 | -71.48 |
| 2022-04-13 | -73.11 |
| 2022-04-12 | -72.29 |
| 2022-04-11 | -72.29 |
| 2022-04-08 | -70.26 |
| 2022-04-07 | -70.26 |
| 2022-04-06 | -68.63 |
| 2022-04-04 | -68.63 |
| 2022-04-01 | -70.26 |
| 2022-03-31 | -69.85 |
| 2022-03-30 | -69.03 |
| 2022-03-29 | -67.81 |
| 2022-03-28 | -66.18 |
| 2022-03-25 | -67.40 |
| 2022-03-24 | -64.14 |
| 2022-03-23 | -67.40 |
| 2022-03-22 | -67.81 |
| 2022-03-21 | -68.63 |
| 2022-03-18 | -67.81 |
| 2022-03-17 | -70.26 |
| 2022-03-16 | -71.48 |
| 2022-03-15 | -76.37 |
| 2022-03-14 | -73.51 |
| 2022-03-11 | -69.44 |
| 2022-03-10 | -69.85 |
| 2022-03-09 | -70.26 |
| 2022-03-08 | -69.44 |
| 2022-03-07 | -68.63 |
| 2022-03-04 | -69.44 |
| 2022-03-03 | -68.63 |
| 2022-03-02 | -67.40 |
| 2022-03-01 | -67.00 |
| 2022-02-28 | -67.81 |
| 2022-02-25 | -66.59 |
| 2022-02-24 | -65.37 |
| 2022-02-23 | -63.33 |
| 2022-02-22 | -65.37 |
| 2022-02-21 | -65.77 |
| 2022-02-18 | -65.00 |
| 2022-02-17 | -60.72 |
| 2022-02-16 | -60.72 |
| 2022-02-15 | -61.11 |
| 2022-02-14 | -61.49 |
| 2022-02-11 | -59.94 |
| 2022-02-10 | -58.38 |
| 2022-02-09 | -60.33 |
| 2022-02-08 | -61.88 |
| 2022-02-07 | -60.72 |
| 2022-02-04 | -61.11 |
| 2022-01-31 | -61.11 |
| 2022-01-28 | -60.72 |
| 2022-01-27 | -68.11 |
| 2022-01-26 | -63.44 |
| 2022-01-25 | -61.49 |
| 2022-01-24 | -53.33 |
| 2022-01-21 | -52.94 |
| 2022-01-20 | -48.66 |
| 2022-01-19 | -49.05 |
| 2022-01-18 | -50.60 |
| 2022-01-17 | -49.83 |
| 2022-01-14 | -48.27 |
| 2022-01-13 | -45.55 |
| 2022-01-12 | -43.21 |
| 2022-01-11 | -44.38 |
| 2022-01-10 | -43.21 |
| 2022-01-07 | -45.55 |
| 2022-01-06 | -43.21 |
| 2022-01-05 | -43.60 |
| 2022-01-04 | -39.71 |
| 2022-01-03 | -43.21 |
| 2021-12-31 | -41.66 |
| 2021-12-30 | -44.38 |
| 2021-12-29 | -45.55 |
| 2021-12-28 | -44.38 |
| 2021-12-24 | -44.38 |
| 2021-12-23 | -46.33 |
| 2021-12-22 | -46.71 |
| 2021-12-21 | -46.33 |
| 2021-12-20 | -47.88 |
| 2021-12-17 | -46.33 |
| 2021-12-16 | -43.99 |
| 2021-12-15 | -45.55 |
| 2021-12-14 | -42.44 |
| 2021-12-13 | -40.10 |
| 2021-12-10 | -36.99 |
| 2021-12-09 | -34.27 |
| 2021-12-08 | -40.49 |
| 2021-12-07 | -38.94 |
| 2021-12-06 | -41.66 |
| 2021-12-03 | -39.32 |
| 2021-12-02 | -40.49 |
| 2021-12-01 | -35.44 |
| 2021-11-30 | -33.49 |
| 2021-11-29 | -25.71 |
| 2021-11-26 | -31.16 |
| 2021-11-25 | -30.38 |
| 2021-11-24 | -35.44 |
| 2021-11-23 | -34.66 |
| 2021-11-22 | -38.16 |
| 2021-11-19 | -38.55 |
| 2021-11-18 | -38.16 |
| 2021-11-17 | -36.21 |
| 2021-11-16 | -37.77 |
| 2021-11-15 | -38.55 |
| 2021-11-12 | -38.16 |
| 2021-11-11 | -38.55 |
| 2021-11-10 | -49.83 |
| 2021-11-09 | -49.83 |
| 2021-11-08 | -49.05 |
| 2021-11-05 | -48.27 |
| 2021-11-04 | -48.27 |
| 2021-11-03 | -47.88 |
| 2021-11-02 | -47.10 |
| 2021-11-01 | -45.94 |
| 2021-10-29 | -45.55 |
| 2021-10-28 | -46.33 |
| 2021-10-27 | -43.21 |
| 2021-10-26 | -40.49 |
| 2021-10-25 | -40.49 |
| 2021-10-22 | -36.99 |
| 2021-10-21 | -37.77 |
| 2021-10-20 | -34.27 |
| 2021-10-19 | -34.27 |
| 2021-10-18 | -34.27 |
| 2021-10-15 | -39.71 |
| 2021-10-12 | -49.44 |
| 2021-10-11 | -49.44 |
| 2021-10-08 | -49.83 |
| 2021-10-07 | -52.16 |
| 2021-10-06 | -54.10 |
| 2021-10-05 | -52.55 |
| 2021-10-04 | -51.77 |
| 2021-09-30 | -54.88 |
| 2021-09-29 | -54.10 |
| 2021-09-28 | -52.16 |
| 2021-09-27 | -53.72 |
| 2021-09-24 | -51.38 |
| 2021-09-23 | -51.38 |
| 2021-09-21 | -51.77 |
| 2021-09-20 | -52.94 |
| 2021-09-17 | -51.77 |
| 2021-09-16 | -53.33 |
| 2021-09-15 | -50.99 |
| 2021-09-14 | -50.99 |
| 2021-09-13 | -47.49 |
| 2021-09-10 | -47.10 |
| 2021-09-09 | -46.71 |
| 2021-09-08 | -44.38 |
| 2021-09-07 | -46.71 |
| 2021-09-06 | -45.94 |
| 2021-09-03 | -44.77 |
| 2021-09-02 | -43.99 |
| 2021-09-01 | -45.16 |
| 2021-08-31 | -48.66 |
| 2021-08-30 | -49.83 |
| 2021-08-27 | -50.60 |
| 2021-08-26 | -49.44 |
| 2021-08-25 | -47.49 |
| 2021-08-24 | -49.05 |
| 2021-08-23 | -52.16 |
| 2021-08-20 | -52.55 |
| 2021-08-19 | -51.38 |
| 2021-08-18 | -49.44 |
| 2021-08-17 | -49.44 |
| 2021-08-16 | -46.71 |
| 2021-08-13 | -45.55 |
| 2021-08-12 | -45.16 |
| 2021-08-11 | -43.21 |
| 2021-08-10 | -41.66 |
| 2021-08-09 | -43.60 |
| 2021-08-06 | -45.94 |
| 2021-08-05 | -45.94 |
| 2021-08-04 | -49.83 |
| 2021-08-03 | -44.38 |
| 2021-08-02 | -43.99 |
| 2021-07-30 | -43.21 |
| 2021-07-29 | -42.44 |
| 2021-07-28 | -47.49 |
| 2021-07-27 | -51.38 |
| 2021-07-26 | -47.88 |
| 2021-07-23 | -36.21 |
| 2021-07-22 | -32.71 |
| 2021-07-21 | -37.38 |
| 2021-07-20 | -37.77 |
| 2021-07-19 | -37.38 |
| 2021-07-16 | -33.88 |
| 2021-07-15 | -34.66 |
| 2021-07-14 | -33.49 |
| 2021-07-13 | -35.05 |
| 2021-07-12 | -33.10 |
| 2021-07-09 | -31.55 |
| 2021-07-08 | -33.10 |
| 2021-07-07 | -31.55 |
| 2021-07-06 | -30.38 |
| 2021-07-05 | -29.99 |
| 2021-07-02 | -29.21 |
| 2021-06-30 | -27.27 |
| 2021-06-29 | -26.10 |
| 2021-06-28 | -23.38 |
| 2021-06-25 | -24.54 |
| 2021-06-24 | -22.99 |
| 2021-06-23 | -21.04 |
| 2021-06-22 | -20.27 |
| 2021-06-21 | -24.16 |
| 2021-06-18 | -27.27 |
| 2021-06-17 | -22.21 |
| 2021-06-16 | -20.27 |
| 2021-06-15 | -18.71 |
| 2021-06-11 | -17.93 |
| 2021-06-10 | -18.32 |
| 2021-06-09 | -15.21 |
| 2021-06-08 | -12.88 |
| 2021-06-07 | -13.65 |
| 2021-06-04 | -14.43 |
| 2021-06-03 | -13.65 |
| 2021-06-02 | -12.88 |
| 2021-06-01 | -10.54 |
| 2021-05-31 | -11.32 |
| 2021-05-28 | -10.54 |
| 2021-05-27 | -6.65 |
| 2021-05-26 | -8.21 |
| 2021-05-25 | -8.21 |
| 2021-05-24 | -4.71 |
| 2021-05-21 | -0.82 |
| 2021-05-20 | -2.38 |
| 2021-05-18 | -2.38 |
| 2021-05-17 | -5.49 |
| 2021-05-14 | -8.21 |
| 2021-05-13 | -8.21 |
| 2021-05-12 | -6.65 |
| 2021-05-11 | -5.88 |
| 2021-05-10 | -7.43 |
| 2021-05-07 | -10.54 |
| 2021-05-06 | -12.49 |
| 2021-05-05 | -0.82 |
| 2021-05-04 | -3.93 |
| 2021-05-03 | -2.76 |
| 2021-04-30 | 1.90 |
| 2021-04-29 | 5.79 |
| 2021-04-28 | 20.18 |
| 2021-04-27 | 20.57 |
| 2021-04-26 | 20.18 |
| 2021-04-23 | 19.41 |
| 2021-04-22 | 17.07 |
| 2021-04-21 | 18.24 |
| 2021-04-20 | 19.41 |
| 2021-04-19 | 9.68 |
| 2021-04-16 | 8.13 |
| 2021-04-15 | -1.60 |
| 2021-04-14 | -0.43 |
| 2021-04-13 | -4.32 |
| 2021-04-12 | -5.10 |
| 2021-04-09 | 0.35 |
| 2021-04-08 | 3.07 |
| 2021-04-07 | -0.04 |
| 2021-04-01 | 1.13 |
| 2021-03-31 | 1.13 |
| 2021-03-30 | 1.51 |
| 2021-03-29 | 3.46 |
| 2021-03-26 | 7.35 |
| 2021-03-25 | 3.07 |
| 2021-03-24 | 2.29 |
| 2021-03-23 | 5.01 |
| 2021-03-22 | 8.13 |
| 2021-03-19 | 9.69 |
| 2021-03-18 | 10.47 |
| 2021-03-17 | 7.75 |
| 2021-03-16 | 8.53 |
| 2021-03-15 | 8.53 |
| 2021-03-12 | 6.20 |
| 2021-03-11 | 7.36 |
| 2021-03-10 | 3.88 |
| 2021-03-09 | 1.94 |
| 2021-03-08 | 0.39 |
| 2021-03-05 | 2.33 |
| 2021-03-04 | 2.71 |
| 2021-03-03 | 6.98 |
| 2021-03-02 | 6.20 |
| 2021-03-01 | 7.75 |
| 2021-02-26 | 2.71 |
| 2021-02-25 | 7.36 |
| 2021-02-24 | 4.65 |
| 2021-02-23 | 8.53 |
| 2021-02-22 | 20.16 |
| 2021-02-19 | 26.74 |
| 2021-02-18 | 27.52 |
| 2021-02-17 | 27.52 |
| 2021-02-16 | 29.07 |
| 2021-02-11 | 29.46 |
| 2021-02-10 | 27.91 |
| 2021-02-09 | 26.36 |
| 2021-02-08 | 22.87 |
| 2021-02-05 | 15.50 |
| 2021-02-04 | 10.85 |
| 2021-02-03 | 15.50 |
| 2021-02-02 | 8.53 |
| 2021-02-01 | 8.14 |
| 2021-01-29 | 2.71 |
| 2021-01-28 | 3.49 |
| 2021-01-27 | 10.08 |
| 2021-01-26 | 12.79 |
| 2021-01-25 | 16.28 |
| 2021-01-22 | 11.24 |
| 2021-01-21 | 10.08 |
| 2021-01-20 | 12.02 |
| 2021-01-19 | 5.81 |
| 2021-01-18 | 0.78 |
| 2021-01-15 | -6.59 |
| 2021-01-14 | -6.98 |
| 2021-01-13 | -6.98 |
| 2021-01-12 | -8.14 |
| 2021-01-11 | -11.24 |
| 2021-01-08 | -6.59 |
| 2021-01-07 | -7.75 |
| 2021-01-06 | -8.53 |
| 2021-01-05 | -15.12 |
| 2021-01-04 | -17.83 |
| 2020-12-31 | -16.28 |
| 2020-12-30 | -17.83 |
| 2020-12-29 | -18.99 |
| 2020-12-28 | -21.71 |
| 2020-12-24 | -19.38 |
| 2020-12-23 | -17.83 |
| 2020-12-22 | -15.89 |
| 2020-12-21 | -15.89 |
| 2020-12-18 | -18.99 |
| 2020-12-17 | -18.22 |
| 2020-12-16 | -16.67 |
| 2020-12-15 | -20.54 |
| 2020-12-14 | -22.09 |
| 2020-12-11 | -22.09 |
| 2020-12-10 | -22.48 |
| 2020-12-09 | -22.48 |
| 2020-12-08 | -19.77 |
| 2020-12-07 | -18.60 |
| 2020-12-04 | -17.05 |
| 2020-12-03 | -18.60 |
| 2020-12-02 | -16.28 |
| 2020-12-01 | -13.95 |
| 2020-11-30 | -13.57 |
| 2020-11-27 | -18.99 |
| 2020-11-26 | -18.99 |
| 2020-11-25 | -16.67 |
| 2020-11-24 | -12.79 |
| 2020-11-23 | -14.73 |
| 2020-11-20 | -15.12 |
| 2020-11-19 | -17.05 |
| 2020-11-18 | -17.83 |
| 2020-11-17 | -19.77 |
| 2020-11-16 | -20.16 |
| 2020-11-13 | -16.67 |
| 2020-11-12 | -14.34 |
| 2020-11-11 | -26.74 |
| 2020-11-10 | -25.19 |
| 2020-11-09 | -24.42 |
| 2020-11-06 | -24.03 |
| 2020-11-05 | -22.48 |
| 2020-11-04 | -25.97 |
| 2020-11-03 | -26.36 |
| 2020-11-02 | -27.52 |
| 2020-10-30 | -29.46 |
| 2020-10-29 | -27.13 |
| 2020-10-28 | -26.74 |
| 2020-10-27 | -23.26 |
| 2020-10-23 | -20.54 |
| 2020-10-22 | -15.12 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -16.28 |
| 2020-10-19 | -17.05 |
| 2020-10-16 | -16.28 |
| 2020-10-15 | -16.28 |
| 2020-10-14 | -17.44 |
| 2020-10-12 | -8.91 |
| 2020-10-09 | -12.02 |
| 2020-10-08 | -11.24 |
| 2020-10-07 | -12.40 |
| 2020-10-06 | -12.79 |
| 2020-10-05 | -11.24 |
| 2020-09-30 | -8.14 |
| 2020-09-29 | -5.43 |
| 2020-09-28 | -7.36 |
| 2020-09-25 | -8.91 |
| 2020-09-24 | -8.14 |
| 2020-09-23 | -5.04 |
| 2020-09-22 | -9.69 |
| 2020-09-21 | -6.98 |
| 2020-09-18 | -7.36 |
| 2020-09-17 | -6.98 |
| 2020-09-16 | -4.65 |
| 2020-09-15 | -7.36 |
| 2020-09-14 | -6.20 |
| 2020-09-11 | -11.24 |
| 2020-09-10 | -13.18 |
| 2020-09-09 | -12.79 |
| 2020-09-08 | -10.85 |
| 2020-09-07 | -10.85 |
| 2020-09-04 | -8.14 |
| 2020-09-03 | -6.59 |
| 2020-09-02 | -6.98 |
| 2020-09-01 | -6.20 |
| 2020-08-31 | -7.36 |
| 2020-08-28 | -8.91 |
| 2020-08-27 | -5.04 |
| 2020-08-26 | -7.36 |
| 2020-08-25 | -3.10 |
| 2020-08-24 | -0.78 |
| 2020-08-21 | 0.39 |
| 2020-08-20 | -1.94 |
| 2020-08-19 | -0.78 |
| 2020-08-18 | 1.55 |
| 2020-08-17 | -1.94 |
| 2020-08-14 | 1.55 |
| 2020-08-13 | 0.78 |
| 2020-08-12 | 2.33 |
| 2020-08-11 | 5.81 |
| 2020-08-10 | 9.69 |
| 2020-08-07 | 7.75 |
| 2020-08-06 | 9.30 |
| 2020-08-05 | 7.75 |
| 2020-08-04 | 8.14 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy