Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-05 | 180.98 |
| 2025-09-04 | 180.98 |
| 2025-09-03 | 179.94 |
| 2025-09-02 | 182.02 |
| 2025-09-01 | 179.94 |
| 2025-08-29 | 185.13 |
| 2025-08-28 | 187.20 |
| 2025-08-27 | 190.31 |
| 2025-08-26 | 195.50 |
| 2025-08-25 | 195.50 |
| 2025-08-22 | 192.39 |
| 2025-08-21 | 193.42 |
| 2025-08-20 | 195.50 |
| 2025-08-19 | 201.72 |
| 2025-08-18 | 201.72 |
| 2025-08-15 | 205.87 |
| 2025-08-14 | 203.79 |
| 2025-08-13 | 208.98 |
| 2025-08-12 | 210.01 |
| 2025-08-11 | 202.75 |
| 2025-08-08 | 207.94 |
| 2025-08-07 | 211.05 |
| 2025-08-06 | 210.01 |
| 2025-08-05 | 203.79 |
| 2025-08-04 | 201.72 |
| 2025-08-01 | 194.46 |
| 2025-07-31 | 199.64 |
| 2025-07-30 | 203.79 |
| 2025-07-29 | 204.83 |
| 2025-07-28 | 196.53 |
| 2025-07-25 | 201.72 |
| 2025-07-24 | 199.64 |
| 2025-07-23 | 195.50 |
| 2025-07-22 | 200.68 |
| 2025-07-21 | 185.13 |
| 2025-07-18 | 176.83 |
| 2025-07-17 | 175.80 |
| 2025-07-16 | 173.72 |
| 2025-07-15 | 173.72 |
| 2025-07-14 | 175.80 |
| 2025-07-11 | 173.72 |
| 2025-07-10 | 171.65 |
| 2025-07-09 | 169.58 |
| 2025-07-08 | 177.87 |
| 2025-07-07 | 177.87 |
| 2025-07-04 | 177.87 |
| 2025-07-03 | 177.87 |
| 2025-07-02 | 178.83 |
| 2025-06-30 | 174.99 |
| 2025-06-27 | 172.10 |
| 2025-06-26 | 162.49 |
| 2025-06-25 | 159.60 |
| 2025-06-24 | 159.60 |
| 2025-06-23 | 153.83 |
| 2025-06-20 | 150.95 |
| 2025-06-19 | 150.95 |
| 2025-06-18 | 153.83 |
| 2025-06-17 | 158.64 |
| 2025-06-16 | 160.56 |
| 2025-06-13 | 159.60 |
| 2025-06-12 | 159.60 |
| 2025-06-11 | 162.49 |
| 2025-06-10 | 158.64 |
| 2025-06-09 | 158.64 |
| 2025-06-06 | 157.68 |
| 2025-06-05 | 156.72 |
| 2025-06-04 | 154.80 |
| 2025-06-03 | 147.10 |
| 2025-06-02 | 146.14 |
| 2025-05-30 | 149.03 |
| 2025-05-29 | 153.83 |
| 2025-05-28 | 152.87 |
| 2025-05-27 | 152.87 |
| 2025-05-26 | 152.87 |
| 2025-05-23 | 153.83 |
| 2025-05-22 | 152.87 |
| 2025-05-21 | 153.83 |
| 2025-05-20 | 150.95 |
| 2025-05-19 | 150.95 |
| 2025-05-16 | 148.06 |
| 2025-05-15 | 150.95 |
| 2025-05-14 | 149.03 |
| 2025-05-13 | 143.26 |
| 2025-05-12 | 142.30 |
| 2025-05-09 | 136.53 |
| 2025-05-08 | 134.60 |
| 2025-05-07 | 138.45 |
| 2025-05-06 | 140.37 |
| 2025-05-02 | 136.53 |
| 2025-04-30 | 136.53 |
| 2025-04-29 | 136.53 |
| 2025-04-28 | 135.57 |
| 2025-04-25 | 135.57 |
| 2025-04-24 | 135.57 |
| 2025-04-23 | 137.49 |
| 2025-04-22 | 135.57 |
| 2025-04-17 | 131.72 |
| 2025-04-16 | 130.76 |
| 2025-04-15 | 132.68 |
| 2025-04-14 | 133.64 |
| 2025-04-11 | 126.91 |
| 2025-04-10 | 124.99 |
| 2025-04-09 | 125.95 |
| 2025-04-08 | 128.83 |
| 2025-04-07 | 116.34 |
| 2025-04-03 | 143.26 |
| 2025-04-02 | 146.14 |
| 2025-04-01 | 149.03 |
| 2025-03-31 | 143.26 |
| 2025-03-28 | 149.03 |
| 2025-03-27 | 150.95 |
| 2025-03-26 | 149.99 |
| 2025-03-25 | 147.10 |
| 2025-03-24 | 151.91 |
| 2025-03-21 | 152.87 |
| 2025-03-20 | 154.80 |
| 2025-03-19 | 150.95 |
| 2025-03-18 | 151.91 |
| 2025-03-17 | 146.14 |
| 2025-03-14 | 140.37 |
| 2025-03-13 | 141.33 |
| 2025-03-12 | 140.37 |
| 2025-03-11 | 141.33 |
| 2025-03-10 | 137.49 |
| 2025-03-07 | 130.76 |
| 2025-03-06 | 120.18 |
| 2025-03-05 | 116.34 |
| 2025-03-04 | 116.34 |
| 2025-03-03 | 120.18 |
| 2025-02-28 | 125.95 |
| 2025-02-27 | 130.76 |
| 2025-02-26 | 127.87 |
| 2025-02-25 | 123.07 |
| 2025-02-24 | 121.14 |
| 2025-02-21 | 122.10 |
| 2025-02-20 | 126.91 |
| 2025-02-19 | 125.95 |
| 2025-02-18 | 127.87 |
| 2025-02-17 | 129.80 |
| 2025-02-14 | 129.80 |
| 2025-02-13 | 124.03 |
| 2025-02-12 | 127.87 |
| 2025-02-11 | 129.80 |
| 2025-02-10 | 130.76 |
| 2025-02-07 | 129.80 |
| 2025-02-06 | 130.76 |
| 2025-02-05 | 130.76 |
| 2025-02-04 | 128.83 |
| 2025-02-03 | 127.87 |
| 2025-01-28 | 128.83 |
| 2025-01-27 | 133.64 |
| 2025-01-24 | 130.76 |
| 2025-01-23 | 130.76 |
| 2025-01-22 | 130.76 |
| 2025-01-21 | 127.87 |
| 2025-01-20 | 134.60 |
| 2025-01-17 | 134.60 |
| 2025-01-16 | 129.80 |
| 2025-01-15 | 125.95 |
| 2025-01-14 | 124.99 |
| 2025-01-13 | 119.22 |
| 2025-01-10 | 122.10 |
| 2025-01-09 | 132.68 |
| 2025-01-08 | 130.76 |
| 2025-01-07 | 134.60 |
| 2025-01-06 | 139.41 |
| 2025-01-03 | 142.30 |
| 2025-01-02 | 140.37 |
| 2024-12-31 | 141.33 |
| 2024-12-30 | 146.14 |
| 2024-12-27 | 145.18 |
| 2024-12-24 | 142.30 |
| 2024-12-23 | 138.45 |
| 2024-12-20 | 136.53 |
| 2024-12-19 | 144.22 |
| 2024-12-18 | 147.10 |
| 2024-12-17 | 148.06 |
| 2024-12-16 | 149.99 |
| 2024-12-13 | 152.87 |
| 2024-12-12 | 157.68 |
| 2024-12-11 | 154.80 |
| 2024-12-10 | 156.72 |
| 2024-12-09 | 157.68 |
| 2024-12-06 | 158.64 |
| 2024-12-05 | 155.76 |
| 2024-12-04 | 159.60 |
| 2024-12-03 | 158.64 |
| 2024-12-02 | 154.80 |
| 2024-11-29 | 152.87 |
| 2024-11-28 | 151.91 |
| 2024-11-27 | 153.83 |
| 2024-11-26 | 149.99 |
| 2024-11-25 | 151.91 |
| 2024-11-22 | 156.72 |
| 2024-11-21 | 160.56 |
| 2024-11-20 | 161.53 |
| 2024-11-19 | 158.64 |
| 2024-11-18 | 157.68 |
| 2024-11-15 | 154.80 |
| 2024-11-14 | 156.72 |
| 2024-11-13 | 162.49 |
| 2024-11-12 | 162.49 |
| 2024-11-11 | 165.37 |
| 2024-11-08 | 174.99 |
| 2024-11-07 | 180.76 |
| 2024-11-06 | 177.87 |
| 2024-11-05 | 174.02 |
| 2024-11-04 | 172.10 |
| 2024-11-01 | 172.10 |
| 2024-10-31 | 170.18 |
| 2024-10-30 | 169.22 |
| 2024-10-29 | 169.22 |
| 2024-10-28 | 172.10 |
| 2024-10-25 | 169.22 |
| 2024-10-24 | 169.22 |
| 2024-10-23 | 171.14 |
| 2024-10-22 | 169.22 |
| 2024-10-21 | 169.22 |
| 2024-10-18 | 174.99 |
| 2024-10-17 | 169.22 |
| 2024-10-16 | 172.10 |
| 2024-10-15 | 170.18 |
| 2024-10-14 | 177.87 |
| 2024-10-10 | 182.68 |
| 2024-10-09 | 168.60 |
| 2024-10-08 | 170.52 |
| 2024-10-07 | 189.70 |
| 2024-10-04 | 192.58 |
| 2024-10-03 | 186.82 |
| 2024-10-02 | 182.03 |
| 2024-09-30 | 174.58 |
| 2024-09-27 | 165.27 |
| 2024-09-26 | 156.90 |
| 2024-09-25 | 148.52 |
| 2024-09-24 | 153.17 |
| 2024-09-23 | 138.28 |
| 2024-09-20 | 137.35 |
| 2024-09-19 | 138.28 |
| 2024-09-17 | 135.49 |
| 2024-09-16 | 132.70 |
| 2024-09-13 | 136.42 |
| 2024-09-12 | 135.49 |
| 2024-09-11 | 132.70 |
| 2024-09-10 | 139.21 |
| 2024-09-09 | 143.86 |
| 2024-09-05 | 140.14 |
| 2024-09-04 | 143.86 |
| 2024-09-03 | 148.52 |
| 2024-09-02 | 145.73 |
| 2024-08-30 | 142.93 |
| 2024-08-29 | 141.07 |
| 2024-08-28 | 137.35 |
| 2024-08-27 | 145.73 |
| 2024-08-26 | 140.14 |
| 2024-08-23 | 145.73 |
| 2024-08-22 | 148.52 |
| 2024-08-21 | 151.31 |
| 2024-08-20 | 150.38 |
| 2024-08-19 | 157.83 |
| 2024-08-16 | 155.03 |
| 2024-08-15 | 155.03 |
| 2024-08-14 | 155.97 |
| 2024-08-13 | 156.90 |
| 2024-08-12 | 158.76 |
| 2024-08-09 | 155.97 |
| 2024-08-08 | 152.24 |
| 2024-08-07 | 154.10 |
| 2024-08-06 | 145.73 |
| 2024-08-05 | 140.14 |
| 2024-08-02 | 146.66 |
| 2024-08-01 | 153.17 |
| 2024-07-31 | 155.97 |
| 2024-07-30 | 153.17 |
| 2024-07-29 | 155.97 |
| 2024-07-26 | 153.17 |
| 2024-07-25 | 154.10 |
| 2024-07-24 | 163.41 |
| 2024-07-23 | 160.62 |
| 2024-07-22 | 165.27 |
| 2024-07-19 | 165.27 |
| 2024-07-18 | 173.65 |
| 2024-07-17 | 174.58 |
| 2024-07-16 | 184.82 |
| 2024-07-15 | 184.82 |
| 2024-07-12 | 186.68 |
| 2024-07-11 | 187.61 |
| 2024-07-10 | 186.68 |
| 2024-07-09 | 198.78 |
| 2024-07-08 | 199.71 |
| 2024-07-05 | 205.30 |
| 2024-07-04 | 201.57 |
| 2024-07-03 | 198.78 |
| 2024-07-02 | 198.78 |
| 2024-06-28 | 197.85 |
| 2024-06-27 | 184.82 |
| 2024-06-26 | 190.40 |
| 2024-06-25 | 194.13 |
| 2024-06-24 | 191.33 |
| 2024-06-21 | 199.71 |
| 2024-06-20 | 206.23 |
| 2024-06-19 | 206.23 |
| 2024-06-18 | 197.85 |
| 2024-06-17 | 196.92 |
| 2024-06-14 | 194.13 |
| 2024-06-13 | 195.99 |
| 2024-06-12 | 195.06 |
| 2024-06-11 | 188.54 |
| 2024-06-07 | 195.06 |
| 2024-06-06 | 192.27 |
| 2024-06-05 | 191.39 |
| 2024-06-04 | 205.47 |
| 2024-06-03 | 210.75 |
| 2024-05-31 | 214.27 |
| 2024-05-30 | 208.11 |
| 2024-05-29 | 209.87 |
| 2024-05-28 | 211.63 |
| 2024-05-27 | 202.83 |
| 2024-05-24 | 200.19 |
| 2024-05-23 | 201.95 |
| 2024-05-22 | 206.35 |
| 2024-05-21 | 184.34 |
| 2024-05-20 | 191.39 |
| 2024-05-17 | 183.46 |
| 2024-05-16 | 181.70 |
| 2024-05-14 | 178.18 |
| 2024-05-13 | 194.03 |
| 2024-05-10 | 186.10 |
| 2024-05-09 | 184.34 |
| 2024-05-08 | 174.66 |
| 2024-05-07 | 168.50 |
| 2024-05-06 | 161.45 |
| 2024-05-03 | 158.81 |
| 2024-05-02 | 152.65 |
| 2024-04-30 | 163.22 |
| 2024-04-29 | 157.93 |
| 2024-04-26 | 157.05 |
| 2024-04-25 | 159.69 |
| 2024-04-24 | 155.29 |
| 2024-04-23 | 157.05 |
| 2024-04-22 | 162.33 |
| 2024-04-19 | 174.66 |
| 2024-04-18 | 173.78 |
| 2024-04-17 | 169.38 |
| 2024-04-16 | 162.33 |
| 2024-04-15 | 166.74 |
| 2024-04-12 | 159.69 |
| 2024-04-11 | 161.45 |
| 2024-04-10 | 162.33 |
| 2024-04-09 | 163.22 |
| 2024-04-08 | 157.93 |
| 2024-04-05 | 149.13 |
| 2024-04-03 | 153.53 |
| 2024-04-02 | 141.21 |
| 2024-03-28 | 135.93 |
| 2024-03-27 | 143.85 |
| 2024-03-26 | 145.61 |
| 2024-03-25 | 157.05 |
| 2024-03-22 | 160.57 |
| 2024-03-21 | 161.45 |
| 2024-03-20 | 159.69 |
| 2024-03-19 | 159.69 |
| 2024-03-18 | 157.05 |
| 2024-03-15 | 163.22 |
| 2024-03-14 | 171.14 |
| 2024-03-13 | 181.70 |
| 2024-03-12 | 179.94 |
| 2024-03-11 | 179.94 |
| 2024-03-08 | 190.50 |
| 2024-03-07 | 192.27 |
| 2024-03-06 | 189.62 |
| 2024-03-05 | 191.39 |
| 2024-03-04 | 195.79 |
| 2024-03-01 | 187.86 |
| 2024-02-29 | 186.98 |
| 2024-02-28 | 183.46 |
| 2024-02-27 | 181.70 |
| 2024-02-26 | 180.82 |
| 2024-02-23 | 182.58 |
| 2024-02-22 | 196.67 |
| 2024-02-21 | 173.78 |
| 2024-02-20 | 174.66 |
| 2024-02-19 | 178.18 |
| 2024-02-16 | 165.86 |
| 2024-02-15 | 162.33 |
| 2024-02-14 | 167.62 |
| 2024-02-09 | 169.38 |
| 2024-02-08 | 170.26 |
| 2024-02-07 | 173.78 |
| 2024-02-06 | 173.78 |
| 2024-02-05 | 164.98 |
| 2024-02-02 | 169.38 |
| 2024-02-01 | 172.90 |
| 2024-01-31 | 172.02 |
| 2024-01-30 | 170.26 |
| 2024-01-29 | 183.46 |
| 2024-01-26 | 185.22 |
| 2024-01-25 | 183.46 |
| 2024-01-24 | 175.54 |
| 2024-01-23 | 160.57 |
| 2024-01-22 | 157.93 |
| 2024-01-19 | 162.33 |
| 2024-01-18 | 167.62 |
| 2024-01-17 | 165.86 |
| 2024-01-16 | 178.18 |
| 2024-01-15 | 178.18 |
| 2024-01-12 | 165.86 |
| 2024-01-11 | 161.45 |
| 2024-01-10 | 165.86 |
| 2024-01-09 | 161.45 |
| 2024-01-08 | 161.45 |
| 2024-01-05 | 165.86 |
| 2024-01-04 | 167.62 |
| 2024-01-03 | 172.90 |
| 2024-01-02 | 164.10 |
| 2023-12-29 | 153.53 |
| 2023-12-28 | 151.77 |
| 2023-12-27 | 149.13 |
| 2023-12-22 | 146.49 |
| 2023-12-21 | 142.97 |
| 2023-12-20 | 142.09 |
| 2023-12-19 | 142.09 |
| 2023-12-18 | 143.85 |
| 2023-12-15 | 141.21 |
| 2023-12-14 | 135.04 |
| 2023-12-13 | 135.93 |
| 2023-12-12 | 146.49 |
| 2023-12-11 | 146.49 |
| 2023-12-08 | 145.61 |
| 2023-12-07 | 143.85 |
| 2023-12-06 | 147.37 |
| 2023-12-05 | 145.61 |
| 2023-12-04 | 145.61 |
| 2023-12-01 | 148.25 |
| 2023-11-30 | 148.25 |
| 2023-11-29 | 148.25 |
| 2023-11-28 | 149.13 |
| 2023-11-27 | 147.37 |
| 2023-11-24 | 142.97 |
| 2023-11-23 | 137.69 |
| 2023-11-22 | 132.40 |
| 2023-11-21 | 132.40 |
| 2023-11-20 | 133.28 |
| 2023-11-17 | 134.16 |
| 2023-11-16 | 134.16 |
| 2023-11-15 | 129.76 |
| 2023-11-14 | 127.12 |
| 2023-11-13 | 126.24 |
| 2023-11-10 | 124.48 |
| 2023-11-09 | 123.60 |
| 2023-11-08 | 116.56 |
| 2023-11-07 | 116.56 |
| 2023-11-06 | 115.68 |
| 2023-11-03 | 121.84 |
| 2023-11-02 | 123.60 |
| 2023-11-01 | 121.84 |
| 2023-10-31 | 126.24 |
| 2023-10-30 | 123.60 |
| 2023-10-27 | 125.36 |
| 2023-10-26 | 122.72 |
| 2023-10-25 | 124.48 |
| 2023-10-24 | 121.84 |
| 2023-10-20 | 120.08 |
| 2023-10-19 | 119.20 |
| 2023-10-18 | 124.48 |
| 2023-10-17 | 126.24 |
| 2023-10-16 | 127.12 |
| 2023-10-13 | 126.24 |
| 2023-10-12 | 127.12 |
| 2023-10-11 | 128.88 |
| 2023-10-10 | 130.64 |
| 2023-10-09 | 136.81 |
| 2023-10-06 | 130.64 |
| 2023-10-05 | 124.48 |
| 2023-10-04 | 127.12 |
| 2023-10-03 | 130.64 |
| 2023-09-29 | 134.16 |
| 2023-09-28 | 127.12 |
| 2023-09-27 | 128.00 |
| 2023-09-26 | 126.31 |
| 2023-09-25 | 127.15 |
| 2023-09-22 | 129.70 |
| 2023-09-21 | 128.85 |
| 2023-09-20 | 125.46 |
| 2023-09-19 | 124.61 |
| 2023-09-18 | 116.98 |
| 2023-09-15 | 116.14 |
| 2023-09-14 | 115.29 |
| 2023-09-13 | 112.75 |
| 2023-09-12 | 105.12 |
| 2023-09-11 | 112.75 |
| 2023-09-07 | 107.66 |
| 2023-09-06 | 111.05 |
| 2023-09-05 | 111.90 |
| 2023-09-04 | 100.03 |
| 2023-08-31 | 91.56 |
| 2023-08-30 | 89.01 |
| 2023-08-29 | 90.71 |
| 2023-08-28 | 86.47 |
| 2023-08-25 | 85.62 |
| 2023-08-24 | 86.47 |
| 2023-08-23 | 86.47 |
| 2023-08-22 | 87.32 |
| 2023-08-21 | 81.38 |
| 2023-08-18 | 88.17 |
| 2023-08-17 | 88.17 |
| 2023-08-16 | 82.23 |
| 2023-08-15 | 85.62 |
| 2023-08-14 | 81.38 |
| 2023-08-11 | 83.93 |
| 2023-08-10 | 82.23 |
| 2023-08-09 | 89.86 |
| 2023-08-08 | 91.56 |
| 2023-08-07 | 89.86 |
| 2023-08-04 | 98.34 |
| 2023-08-03 | 96.64 |
| 2023-08-02 | 95.79 |
| 2023-08-01 | 94.10 |
| 2023-07-31 | 89.86 |
| 2023-07-28 | 91.56 |
| 2023-07-27 | 91.56 |
| 2023-07-26 | 93.25 |
| 2023-07-25 | 93.25 |
| 2023-07-24 | 89.01 |
| 2023-07-21 | 90.71 |
| 2023-07-20 | 89.86 |
| 2023-07-19 | 89.86 |
| 2023-07-18 | 92.40 |
| 2023-07-14 | 91.56 |
| 2023-07-13 | 84.78 |
| 2023-07-12 | 80.54 |
| 2023-07-11 | 72.91 |
| 2023-07-10 | 72.91 |
| 2023-07-07 | 72.91 |
| 2023-07-06 | 72.91 |
| 2023-07-05 | 77.99 |
| 2023-07-04 | 74.60 |
| 2023-07-03 | 73.76 |
| 2023-06-30 | 66.98 |
| 2023-06-29 | 66.13 |
| 2023-06-28 | 66.13 |
| 2023-06-27 | 65.28 |
| 2023-06-26 | 65.28 |
| 2023-06-23 | 55.96 |
| 2023-06-21 | 65.28 |
| 2023-06-20 | 61.04 |
| 2023-06-19 | 71.21 |
| 2023-06-16 | 72.06 |
| 2023-06-15 | 75.45 |
| 2023-06-14 | 76.30 |
| 2023-06-13 | 82.23 |
| 2023-06-12 | 80.54 |
| 2023-06-09 | 82.23 |
| 2023-06-08 | 89.86 |
| 2023-06-07 | 83.08 |
| 2023-06-06 | 80.07 |
| 2023-06-05 | 79.31 |
| 2023-06-02 | 83.08 |
| 2023-06-01 | 79.31 |
| 2023-05-31 | 80.82 |
| 2023-05-30 | 86.85 |
| 2023-05-29 | 89.86 |
| 2023-05-25 | 104.18 |
| 2023-05-24 | 103.42 |
| 2023-05-23 | 104.93 |
| 2023-05-22 | 106.44 |
| 2023-05-19 | 103.42 |
| 2023-05-18 | 101.16 |
| 2023-05-17 | 99.66 |
| 2023-05-16 | 101.92 |
| 2023-05-15 | 105.68 |
| 2023-05-12 | 99.66 |
| 2023-05-11 | 107.19 |
| 2023-05-10 | 107.19 |
| 2023-05-09 | 106.44 |
| 2023-05-08 | 107.19 |
| 2023-05-05 | 99.66 |
| 2023-05-04 | 99.66 |
| 2023-05-03 | 100.41 |
| 2023-05-02 | 101.92 |
| 2023-04-28 | 100.41 |
| 2023-04-27 | 99.66 |
| 2023-04-26 | 100.41 |
| 2023-04-25 | 100.41 |
| 2023-04-24 | 99.66 |
| 2023-04-21 | 99.66 |
| 2023-04-20 | 100.41 |
| 2023-04-19 | 100.41 |
| 2023-04-18 | 101.92 |
| 2023-04-17 | 99.66 |
| 2023-04-14 | 97.39 |
| 2023-04-13 | 86.85 |
| 2023-04-12 | 87.60 |
| 2023-04-11 | 86.09 |
| 2023-04-06 | 85.34 |
| 2023-04-04 | 85.34 |
| 2023-04-03 | 88.35 |
| 2023-03-31 | 87.60 |
| 2023-03-30 | 90.61 |
| 2023-03-29 | 80.07 |
| 2023-03-28 | 79.31 |
| 2023-03-27 | 78.56 |
| 2023-03-24 | 84.59 |
| 2023-03-23 | 86.85 |
| 2023-03-22 | 86.09 |
| 2023-03-21 | 92.87 |
| 2023-03-20 | 86.85 |
| 2023-03-17 | 89.86 |
| 2023-03-16 | 86.85 |
| 2023-03-15 | 92.12 |
| 2023-03-14 | 89.86 |
| 2023-03-13 | 95.13 |
| 2023-03-10 | 89.11 |
| 2023-03-09 | 94.38 |
| 2023-03-08 | 95.89 |
| 2023-03-07 | 98.90 |
| 2023-03-06 | 102.67 |
| 2023-03-03 | 101.92 |
| 2023-03-02 | 97.39 |
| 2023-03-01 | 94.38 |
| 2023-02-28 | 89.86 |
| 2023-02-27 | 97.39 |
| 2023-02-24 | 101.92 |
| 2023-02-23 | 102.67 |
| 2023-02-22 | 101.16 |
| 2023-02-21 | 105.68 |
| 2023-02-20 | 105.68 |
| 2023-02-17 | 99.66 |
| 2023-02-16 | 96.64 |
| 2023-02-15 | 98.90 |
| 2023-02-14 | 99.66 |
| 2023-02-13 | 105.68 |
| 2023-02-10 | 107.19 |
| 2023-02-09 | 109.45 |
| 2023-02-08 | 111.71 |
| 2023-02-07 | 110.20 |
| 2023-02-06 | 107.94 |
| 2023-02-03 | 112.46 |
| 2023-02-02 | 119.24 |
| 2023-02-01 | 114.72 |
| 2023-01-31 | 113.22 |
| 2023-01-30 | 113.22 |
| 2023-01-27 | 120.75 |
| 2023-01-26 | 122.26 |
| 2023-01-20 | 115.48 |
| 2023-01-19 | 109.45 |
| 2023-01-18 | 109.45 |
| 2023-01-17 | 107.94 |
| 2023-01-16 | 105.68 |
| 2023-01-13 | 103.42 |
| 2023-01-12 | 102.67 |
| 2023-01-11 | 100.41 |
| 2023-01-10 | 98.15 |
| 2023-01-09 | 101.16 |
| 2023-01-06 | 92.87 |
| 2023-01-05 | 91.37 |
| 2023-01-04 | 89.86 |
| 2023-01-03 | 89.86 |
| 2022-12-30 | 87.60 |
| 2022-12-29 | 89.11 |
| 2022-12-28 | 92.12 |
| 2022-12-23 | 89.86 |
| 2022-12-22 | 91.37 |
| 2022-12-21 | 93.63 |
| 2022-12-20 | 92.12 |
| 2022-12-19 | 98.15 |
| 2022-12-16 | 101.16 |
| 2022-12-15 | 99.66 |
| 2022-12-14 | 98.15 |
| 2022-12-13 | 93.63 |
| 2022-12-12 | 93.63 |
| 2022-12-09 | 88.35 |
| 2022-12-08 | 87.60 |
| 2022-12-07 | 91.37 |
| 2022-12-06 | 93.63 |
| 2022-12-05 | 95.89 |
| 2022-12-02 | 96.64 |
| 2022-12-01 | 97.39 |
| 2022-11-30 | 97.39 |
| 2022-11-29 | 98.90 |
| 2022-11-28 | 90.61 |
| 2022-11-25 | 92.87 |
| 2022-11-24 | 86.85 |
| 2022-11-23 | 87.60 |
| 2022-11-22 | 82.33 |
| 2022-11-21 | 81.57 |
| 2022-11-18 | 82.33 |
| 2022-11-17 | 77.81 |
| 2022-11-16 | 81.57 |
| 2022-11-15 | 81.57 |
| 2022-11-14 | 79.31 |
| 2022-11-11 | 76.30 |
| 2022-11-10 | 69.52 |
| 2022-11-09 | 75.55 |
| 2022-11-08 | 74.79 |
| 2022-11-07 | 82.33 |
| 2022-11-04 | 78.56 |
| 2022-11-03 | 69.52 |
| 2022-11-02 | 67.26 |
| 2022-11-01 | 67.26 |
| 2022-10-31 | 60.48 |
| 2022-10-28 | 61.23 |
| 2022-10-27 | 70.27 |
| 2022-10-26 | 68.01 |
| 2022-10-25 | 73.29 |
| 2022-10-24 | 73.29 |
| 2022-10-21 | 80.82 |
| 2022-10-20 | 77.05 |
| 2022-10-19 | 74.04 |
| 2022-10-18 | 71.78 |
| 2022-10-17 | 66.50 |
| 2022-10-14 | 68.77 |
| 2022-10-13 | 72.53 |
| 2022-10-12 | 74.04 |
| 2022-10-11 | 69.52 |
| 2022-10-10 | 69.52 |
| 2022-10-07 | 80.07 |
| 2022-10-06 | 82.33 |
| 2022-10-05 | 82.33 |
| 2022-10-03 | 75.55 |
| 2022-09-30 | 72.53 |
| 2022-09-29 | 73.29 |
| 2022-09-28 | 77.05 |
| 2022-09-27 | 83.43 |
| 2022-09-26 | 80.59 |
| 2022-09-23 | 82.72 |
| 2022-09-22 | 87.68 |
| 2022-09-21 | 93.34 |
| 2022-09-20 | 90.51 |
| 2022-09-19 | 86.26 |
| 2022-09-16 | 86.97 |
| 2022-09-15 | 89.09 |
| 2022-09-14 | 84.13 |
| 2022-09-13 | 86.97 |
| 2022-09-09 | 82.01 |
| 2022-09-08 | 77.76 |
| 2022-09-07 | 82.72 |
| 2022-09-06 | 82.01 |
| 2022-09-05 | 89.09 |
| 2022-09-02 | 77.76 |
| 2022-09-01 | 83.43 |
| 2022-08-31 | 77.05 |
| 2022-08-30 | 91.22 |
| 2022-08-29 | 103.96 |
| 2022-08-26 | 101.84 |
| 2022-08-25 | 104.67 |
| 2022-08-24 | 96.88 |
| 2022-08-23 | 101.84 |
| 2022-08-22 | 96.17 |
| 2022-08-19 | 94.76 |
| 2022-08-18 | 88.38 |
| 2022-08-17 | 94.05 |
| 2022-08-16 | 95.47 |
| 2022-08-15 | 94.76 |
| 2022-08-12 | 95.47 |
| 2022-08-11 | 95.47 |
| 2022-08-10 | 89.80 |
| 2022-08-09 | 94.05 |
| 2022-08-08 | 89.80 |
| 2022-08-05 | 87.68 |
| 2022-08-04 | 86.97 |
| 2022-08-03 | 87.68 |
| 2022-08-02 | 88.38 |
| 2022-08-01 | 99.01 |
| 2022-07-29 | 97.59 |
| 2022-07-28 | 105.38 |
| 2022-07-27 | 99.01 |
| 2022-07-26 | 102.55 |
| 2022-07-25 | 101.13 |
| 2022-07-22 | 96.17 |
| 2022-07-21 | 101.84 |
| 2022-07-20 | 106.09 |
| 2022-07-19 | 110.34 |
| 2022-07-18 | 107.51 |
| 2022-07-15 | 95.47 |
| 2022-07-14 | 101.13 |
| 2022-07-13 | 97.59 |
| 2022-07-12 | 97.59 |
| 2022-07-11 | 99.01 |
| 2022-07-08 | 105.38 |
| 2022-07-07 | 99.01 |
| 2022-07-06 | 96.46 |
| 2022-07-05 | 110.45 |
| 2022-07-04 | 104.09 |
| 2022-06-30 | 107.27 |
| 2022-06-29 | 108.54 |
| 2022-06-28 | 105.37 |
| 2022-06-27 | 101.55 |
| 2022-06-24 | 97.74 |
| 2022-06-23 | 102.82 |
| 2022-06-22 | 103.46 |
| 2022-06-21 | 102.19 |
| 2022-06-20 | 94.56 |
| 2022-06-17 | 113.63 |
| 2022-06-16 | 119.35 |
| 2022-06-15 | 145.42 |
| 2022-06-14 | 137.16 |
| 2022-06-13 | 133.98 |
| 2022-06-10 | 139.70 |
| 2022-06-09 | 137.79 |
| 2022-06-08 | 136.52 |
| 2022-06-07 | 130.16 |
| 2022-06-06 | 121.26 |
| 2022-06-02 | 132.07 |
| 2022-06-01 | 126.98 |
| 2022-05-31 | 116.17 |
| 2022-05-30 | 116.81 |
| 2022-05-27 | 122.53 |
| 2022-05-26 | 122.53 |
| 2022-05-25 | 118.08 |
| 2022-05-24 | 109.82 |
| 2022-05-23 | 109.82 |
| 2022-05-20 | 107.27 |
| 2022-05-19 | 94.56 |
| 2022-05-18 | 91.38 |
| 2022-05-17 | 93.92 |
| 2022-05-16 | 92.01 |
| 2022-05-13 | 87.56 |
| 2022-05-12 | 76.75 |
| 2022-05-11 | 81.84 |
| 2022-05-10 | 80.57 |
| 2022-05-06 | 94.56 |
| 2022-05-05 | 97.10 |
| 2022-05-04 | 95.83 |
| 2022-05-03 | 93.28 |
| 2022-04-29 | 88.83 |
| 2022-04-28 | 85.66 |
| 2022-04-27 | 83.75 |
| 2022-04-26 | 81.20 |
| 2022-04-25 | 81.20 |
| 2022-04-22 | 98.37 |
| 2022-04-21 | 99.01 |
| 2022-04-20 | 97.74 |
| 2022-04-19 | 112.99 |
| 2022-04-14 | 113.63 |
| 2022-04-13 | 106.64 |
| 2022-04-12 | 98.37 |
| 2022-04-11 | 93.92 |
| 2022-04-08 | 106.00 |
| 2022-04-07 | 102.19 |
| 2022-04-06 | 104.73 |
| 2022-04-04 | 102.82 |
| 2022-04-01 | 102.82 |
| 2022-03-31 | 95.83 |
| 2022-03-30 | 90.11 |
| 2022-03-29 | 90.74 |
| 2022-03-28 | 86.93 |
| 2022-03-25 | 84.38 |
| 2022-03-24 | 73.57 |
| 2022-03-23 | 66.58 |
| 2022-03-22 | 69.12 |
| 2022-03-21 | 63.40 |
| 2022-03-18 | 63.40 |
| 2022-03-17 | 64.04 |
| 2022-03-16 | 47.51 |
| 2022-03-15 | 39.24 |
| 2022-03-14 | 53.23 |
| 2022-03-11 | 67.85 |
| 2022-03-10 | 67.22 |
| 2022-03-09 | 63.40 |
| 2022-03-08 | 58.95 |
| 2022-03-07 | 74.21 |
| 2022-03-04 | 69.12 |
| 2022-03-03 | 70.40 |
| 2022-03-02 | 61.49 |
| 2022-03-01 | 65.31 |
| 2022-02-28 | 64.04 |
| 2022-02-25 | 64.04 |
| 2022-02-24 | 59.59 |
| 2022-02-23 | 64.67 |
| 2022-02-22 | 65.95 |
| 2022-02-21 | 68.49 |
| 2022-02-18 | 60.86 |
| 2022-02-17 | 48.78 |
| 2022-02-16 | 50.05 |
| 2022-02-15 | 50.05 |
| 2022-02-14 | 50.69 |
| 2022-02-11 | 49.41 |
| 2022-02-10 | 52.59 |
| 2022-02-09 | 53.86 |
| 2022-02-08 | 56.41 |
| 2022-02-07 | 53.23 |
| 2022-02-04 | 52.59 |
| 2022-01-31 | 51.32 |
| 2022-01-28 | 50.05 |
| 2022-01-27 | 50.69 |
| 2022-01-26 | 50.69 |
| 2022-01-25 | 45.60 |
| 2022-01-24 | 50.05 |
| 2022-01-21 | 49.41 |
| 2022-01-20 | 50.05 |
| 2022-01-19 | 50.05 |
| 2022-01-18 | 46.24 |
| 2022-01-17 | 46.87 |
| 2022-01-14 | 50.69 |
| 2022-01-13 | 52.59 |
| 2022-01-12 | 48.14 |
| 2022-01-11 | 47.51 |
| 2022-01-10 | 46.24 |
| 2022-01-07 | 48.14 |
| 2022-01-06 | 44.33 |
| 2022-01-05 | 43.69 |
| 2022-01-04 | 48.78 |
| 2022-01-03 | 47.51 |
| 2021-12-31 | 67.85 |
| 2021-12-30 | 50.05 |
| 2021-12-29 | 53.86 |
| 2021-12-28 | 48.14 |
| 2021-12-24 | 51.32 |
| 2021-12-23 | 50.69 |
| 2021-12-22 | 48.78 |
| 2021-12-21 | 43.69 |
| 2021-12-20 | 41.78 |
| 2021-12-17 | 41.15 |
| 2021-12-16 | 40.51 |
| 2021-12-15 | 35.43 |
| 2021-12-14 | 34.79 |
| 2021-12-13 | 33.52 |
| 2021-12-10 | 34.79 |
| 2021-12-09 | 34.15 |
| 2021-12-08 | 36.06 |
| 2021-12-07 | 32.88 |
| 2021-12-06 | 30.34 |
| 2021-12-03 | 36.70 |
| 2021-12-02 | 34.79 |
| 2021-12-01 | 30.98 |
| 2021-11-30 | 29.07 |
| 2021-11-29 | 29.70 |
| 2021-11-26 | 27.80 |
| 2021-11-25 | 30.34 |
| 2021-11-24 | 29.07 |
| 2021-11-23 | 30.34 |
| 2021-11-22 | 30.98 |
| 2021-11-19 | 26.53 |
| 2021-11-18 | 25.25 |
| 2021-11-17 | 25.89 |
| 2021-11-16 | 23.35 |
| 2021-11-15 | 22.71 |
| 2021-11-12 | 26.53 |
| 2021-11-11 | 27.16 |
| 2021-11-10 | 25.25 |
| 2021-11-09 | 27.16 |
| 2021-11-08 | 28.43 |
| 2021-11-05 | 27.16 |
| 2021-11-04 | 30.34 |
| 2021-11-03 | 34.15 |
| 2021-11-02 | 29.07 |
| 2021-11-01 | 30.98 |
| 2021-10-29 | 30.34 |
| 2021-10-28 | 32.25 |
| 2021-10-27 | 35.43 |
| 2021-10-26 | 39.88 |
| 2021-10-25 | 41.15 |
| 2021-10-22 | 40.51 |
| 2021-10-21 | 48.78 |
| 2021-10-20 | 48.78 |
| 2021-10-19 | 50.69 |
| 2021-10-18 | 50.69 |
| 2021-10-15 | 44.33 |
| 2021-10-12 | 48.78 |
| 2021-10-11 | 50.69 |
| 2021-10-08 | 49.41 |
| 2021-10-07 | 50.69 |
| 2021-10-06 | 48.78 |
| 2021-10-05 | 51.96 |
| 2021-10-04 | 50.05 |
| 2021-09-30 | 50.69 |
| 2021-09-29 | 45.60 |
| 2021-09-28 | 50.69 |
| 2021-09-27 | 43.92 |
| 2021-09-24 | 45.15 |
| 2021-09-23 | 59.91 |
| 2021-09-21 | 59.30 |
| 2021-09-20 | 54.99 |
| 2021-09-17 | 58.68 |
| 2021-09-16 | 59.30 |
| 2021-09-15 | 64.22 |
| 2021-09-14 | 63.60 |
| 2021-09-13 | 72.21 |
| 2021-09-10 | 66.68 |
| 2021-09-09 | 72.21 |
| 2021-09-08 | 70.98 |
| 2021-09-07 | 75.29 |
| 2021-09-06 | 77.13 |
| 2021-09-03 | 69.14 |
| 2021-09-02 | 67.91 |
| 2021-09-01 | 59.91 |
| 2021-08-31 | 53.76 |
| 2021-08-30 | 48.84 |
| 2021-08-27 | 46.38 |
| 2021-08-26 | 50.07 |
| 2021-08-25 | 50.69 |
| 2021-08-24 | 47.00 |
| 2021-08-23 | 43.31 |
| 2021-08-20 | 34.08 |
| 2021-08-19 | 35.92 |
| 2021-08-18 | 36.54 |
| 2021-08-17 | 32.85 |
| 2021-08-16 | 34.08 |
| 2021-08-13 | 32.85 |
| 2021-08-12 | 35.92 |
| 2021-08-11 | 28.54 |
| 2021-08-10 | 23.62 |
| 2021-08-09 | 22.39 |
| 2021-08-06 | 23.01 |
| 2021-08-05 | 24.85 |
| 2021-08-04 | 19.93 |
| 2021-08-03 | 19.93 |
| 2021-08-02 | 21.78 |
| 2021-07-30 | 20.55 |
| 2021-07-29 | 21.78 |
| 2021-07-28 | 19.93 |
| 2021-07-27 | 19.32 |
| 2021-07-26 | 22.39 |
| 2021-07-23 | 26.70 |
| 2021-07-22 | 25.47 |
| 2021-07-21 | 25.47 |
| 2021-07-20 | 25.47 |
| 2021-07-19 | 27.93 |
| 2021-07-16 | 28.54 |
| 2021-07-15 | 28.54 |
| 2021-07-14 | 27.31 |
| 2021-07-13 | 30.39 |
| 2021-07-12 | 27.31 |
| 2021-07-09 | 24.85 |
| 2021-07-08 | 27.93 |
| 2021-07-07 | 30.88 |
| 2021-07-06 | 34.41 |
| 2021-07-05 | 34.41 |
| 2021-07-02 | 36.18 |
| 2021-06-30 | 35.00 |
| 2021-06-29 | 35.00 |
| 2021-06-28 | 35.00 |
| 2021-06-25 | 34.41 |
| 2021-06-24 | 36.77 |
| 2021-06-23 | 36.18 |
| 2021-06-22 | 29.70 |
| 2021-06-21 | 32.06 |
| 2021-06-18 | 31.47 |
| 2021-06-17 | 33.82 |
| 2021-06-16 | 36.18 |
| 2021-06-15 | 39.13 |
| 2021-06-11 | 39.72 |
| 2021-06-10 | 32.65 |
| 2021-06-09 | 32.65 |
| 2021-06-08 | 27.93 |
| 2021-06-07 | 23.80 |
| 2021-06-04 | 26.16 |
| 2021-06-03 | 28.52 |
| 2021-06-02 | 27.93 |
| 2021-06-01 | 29.70 |
| 2021-05-31 | 21.44 |
| 2021-05-28 | 23.21 |
| 2021-05-27 | 23.21 |
| 2021-05-26 | 18.50 |
| 2021-05-25 | 20.85 |
| 2021-05-24 | 19.09 |
| 2021-05-21 | 20.27 |
| 2021-05-20 | 19.68 |
| 2021-05-18 | 28.52 |
| 2021-05-17 | 22.03 |
| 2021-05-14 | 20.85 |
| 2021-05-13 | 27.34 |
| 2021-05-12 | 31.47 |
| 2021-05-11 | 32.65 |
| 2021-05-10 | 37.36 |
| 2021-05-07 | 25.57 |
| 2021-05-06 | 24.98 |
| 2021-05-05 | 17.91 |
| 2021-05-04 | 16.73 |
| 2021-05-03 | 14.96 |
| 2021-04-30 | 19.68 |
| 2021-04-29 | 17.32 |
| 2021-04-28 | 17.32 |
| 2021-04-27 | 16.73 |
| 2021-04-26 | 18.50 |
| 2021-04-23 | 16.73 |
| 2021-04-22 | 19.09 |
| 2021-04-21 | 17.91 |
| 2021-04-20 | 20.27 |
| 2021-04-19 | 20.27 |
| 2021-04-16 | 21.44 |
| 2021-04-15 | 17.91 |
| 2021-04-14 | 17.91 |
| 2021-04-13 | 15.55 |
| 2021-04-12 | 15.55 |
| 2021-04-09 | 19.68 |
| 2021-04-08 | 21.44 |
| 2021-04-07 | 17.32 |
| 2021-04-01 | 14.37 |
| 2021-03-31 | 13.78 |
| 2021-03-30 | 15.55 |
| 2021-03-29 | 13.78 |
| 2021-03-26 | 12.60 |
| 2021-03-25 | 9.65 |
| 2021-03-24 | 11.42 |
| 2021-03-23 | 14.96 |
| 2021-03-22 | 17.91 |
| 2021-03-19 | 22.03 |
| 2021-03-18 | 20.27 |
| 2021-03-17 | 20.85 |
| 2021-03-16 | 20.27 |
| 2021-03-15 | 20.27 |
| 2021-03-12 | 24.39 |
| 2021-03-11 | 24.98 |
| 2021-03-10 | 21.44 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 23.80 |
| 2021-03-05 | 26.75 |
| 2021-03-04 | 30.88 |
| 2021-03-03 | 34.41 |
| 2021-03-02 | 19.09 |
| 2021-03-01 | 20.85 |
| 2021-02-26 | 15.55 |
| 2021-02-25 | 24.98 |
| 2021-02-24 | 20.27 |
| 2021-02-23 | 29.70 |
| 2021-02-22 | 20.27 |
| 2021-02-19 | 14.37 |
| 2021-02-18 | 13.19 |
| 2021-02-17 | 12.60 |
| 2021-02-16 | 14.37 |
| 2021-02-11 | 12.01 |
| 2021-02-10 | 10.83 |
| 2021-02-09 | 7.89 |
| 2021-02-08 | 6.71 |
| 2021-02-05 | 8.47 |
| 2021-02-04 | 7.89 |
| 2021-02-03 | 8.47 |
| 2021-02-02 | 6.71 |
| 2021-02-01 | 7.89 |
| 2021-01-29 | 7.89 |
| 2021-01-28 | 12.01 |
| 2021-01-27 | 12.01 |
| 2021-01-26 | 12.01 |
| 2021-01-25 | 10.83 |
| 2021-01-22 | 13.78 |
| 2021-01-21 | 17.32 |
| 2021-01-20 | 11.42 |
| 2021-01-19 | 14.37 |
| 2021-01-18 | 14.37 |
| 2021-01-15 | 9.65 |
| 2021-01-14 | 9.06 |
| 2021-01-13 | 9.65 |
| 2021-01-12 | 9.06 |
| 2021-01-11 | 9.06 |
| 2021-01-08 | 9.06 |
| 2021-01-07 | 9.06 |
| 2021-01-06 | 9.65 |
| 2021-01-05 | 9.06 |
| 2021-01-04 | 9.06 |
| 2020-12-31 | 7.30 |
| 2020-12-30 | 9.06 |
| 2020-12-29 | 9.06 |
| 2020-12-28 | 9.65 |
| 2020-12-24 | 7.89 |
| 2020-12-23 | 9.65 |
| 2020-12-22 | 10.83 |
| 2020-12-21 | 13.78 |
| 2020-12-18 | 13.19 |
| 2020-12-17 | 8.47 |
| 2020-12-16 | 9.65 |
| 2020-12-15 | 6.71 |
| 2020-12-14 | 9.06 |
| 2020-12-11 | 14.96 |
| 2020-12-10 | 14.37 |
| 2020-12-09 | 16.14 |
| 2020-12-08 | 13.78 |
| 2020-12-07 | 14.96 |
| 2020-12-04 | 14.96 |
| 2020-12-03 | 15.55 |
| 2020-12-02 | 17.91 |
| 2020-12-01 | 16.73 |
| 2020-11-30 | 15.55 |
| 2020-11-27 | 14.96 |
| 2020-11-26 | 13.19 |
| 2020-11-25 | 13.19 |
| 2020-11-24 | 13.78 |
| 2020-11-23 | 13.78 |
| 2020-11-20 | 10.24 |
| 2020-11-19 | 8.47 |
| 2020-11-18 | 9.65 |
| 2020-11-17 | 10.24 |
| 2020-11-16 | 9.06 |
| 2020-11-13 | 10.24 |
| 2020-11-12 | 10.24 |
| 2020-11-11 | 9.06 |
| 2020-11-10 | 7.30 |
| 2020-11-09 | 7.30 |
| 2020-11-06 | 7.30 |
| 2020-11-05 | 6.71 |
| 2020-11-04 | 6.12 |
| 2020-11-03 | 6.12 |
| 2020-11-02 | 7.30 |
| 2020-10-30 | 6.71 |
| 2020-10-29 | 7.30 |
| 2020-10-28 | 7.89 |
| 2020-10-27 | 7.30 |
| 2020-10-23 | 6.12 |
| 2020-10-22 | 6.12 |
| 2020-10-21 | 5.53 |
| 2020-10-20 | 5.53 |
| 2020-10-19 | 4.94 |
| 2020-10-16 | 6.12 |
| 2020-10-15 | 3.17 |
| 2020-10-14 | 4.35 |
| 2020-10-12 | -0.96 |
| 2020-10-09 | -5.67 |
| 2020-10-08 | -2.73 |
| 2020-10-07 | -6.26 |
| 2020-10-06 | -5.67 |
| 2020-10-05 | -6.26 |
| 2020-09-30 | -2.14 |
| 2020-09-29 | 0.22 |
| 2020-09-28 | 1.69 |
| 2020-09-25 | -1.13 |
| 2020-09-24 | -2.26 |
| 2020-09-23 | -3.95 |
| 2020-09-22 | -2.82 |
| 2020-09-21 | -1.13 |
| 2020-09-18 | -1.13 |
| 2020-09-17 | -0.56 |
| 2020-09-16 | 0.56 |
| 2020-09-15 | 3.95 |
| 2020-09-14 | 0.56 |
| 2020-09-11 | 1.13 |
| 2020-09-10 | 2.26 |
| 2020-09-09 | 1.13 |
| 2020-09-08 | 2.82 |
| 2020-09-07 | 2.82 |
| 2020-09-04 | 2.82 |
| 2020-09-03 | 4.52 |
| 2020-09-02 | 3.39 |
| 2020-09-01 | 1.69 |
| 2020-08-31 | -0.56 |
| 2020-08-28 | 2.26 |
| 2020-08-27 | 1.69 |
| 2020-08-26 | 1.69 |
| 2020-08-25 | 2.26 |
| 2020-08-24 | 0.56 |
| 2020-08-21 | -0.56 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | -0.56 |
| 2020-08-17 | -2.26 |
| 2020-08-14 | -3.95 |
| 2020-08-13 | -3.39 |
| 2020-08-12 | -3.95 |
| 2020-08-11 | -4.52 |
| 2020-08-10 | -6.21 |
| 2020-08-07 | -4.52 |
| 2020-08-06 | -3.39 |
| 2020-08-05 | -3.39 |
| 2020-08-04 | -5.08 |
| 2020-08-03 | -2.82 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 1.69 |
| 2020-07-23 | 1.13 |
| 2020-07-22 | -0.56 |
| 2020-07-21 | 0.56 |
| 2020-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy