Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2025-09-23 | -81.42 |
| 2025-09-22 | -80.79 |
| 2025-09-19 | -80.34 |
| 2025-09-18 | -80.61 |
| 2025-09-17 | -79.44 |
| 2025-09-16 | -79.44 |
| 2025-09-15 | -79.44 |
| 2025-09-12 | -79.17 |
| 2025-09-11 | -79.08 |
| 2025-09-10 | -78.72 |
| 2025-09-09 | -78.45 |
| 2025-09-08 | -78.18 |
| 2025-09-05 | -78.90 |
| 2025-09-04 | -79.26 |
| 2025-09-03 | -78.90 |
| 2025-09-02 | -78.54 |
| 2025-09-01 | -78.36 |
| 2025-08-29 | -78.27 |
| 2025-08-28 | -78.18 |
| 2025-08-27 | -77.37 |
| 2025-08-26 | -76.47 |
| 2025-08-25 | -75.65 |
| 2025-08-22 | -75.11 |
| 2025-08-21 | -75.11 |
| 2025-08-20 | -74.48 |
| 2025-08-19 | -73.67 |
| 2025-08-18 | -74.21 |
| 2025-08-15 | -74.57 |
| 2025-08-14 | -74.75 |
| 2025-08-13 | -74.84 |
| 2025-08-12 | -75.38 |
| 2025-08-11 | -75.20 |
| 2025-08-08 | -74.57 |
| 2025-08-07 | -74.39 |
| 2025-08-06 | -74.12 |
| 2025-08-05 | -73.76 |
| 2025-08-04 | -74.12 |
| 2025-08-01 | -74.39 |
| 2025-07-31 | -74.39 |
| 2025-07-30 | -73.13 |
| 2025-07-29 | -73.58 |
| 2025-07-28 | -73.31 |
| 2025-07-25 | -72.68 |
| 2025-07-24 | -72.14 |
| 2025-07-23 | -72.86 |
| 2025-07-22 | -72.23 |
| 2025-07-21 | -74.03 |
| 2025-07-18 | -73.94 |
| 2025-07-17 | -74.12 |
| 2025-07-16 | -74.66 |
| 2025-07-15 | -74.30 |
| 2025-07-14 | -73.85 |
| 2025-07-11 | -73.58 |
| 2025-07-10 | -73.94 |
| 2025-07-09 | -74.84 |
| 2025-07-08 | -74.84 |
| 2025-07-07 | -75.20 |
| 2025-07-04 | -75.02 |
| 2025-07-03 | -74.30 |
| 2025-07-02 | -74.30 |
| 2025-06-30 | -74.75 |
| 2025-06-27 | -75.11 |
| 2025-06-26 | -74.66 |
| 2025-06-25 | -76.29 |
| 2025-06-24 | -77.73 |
| 2025-06-23 | -78.09 |
| 2025-06-20 | -78.27 |
| 2025-06-19 | -78.27 |
| 2025-06-18 | -77.19 |
| 2025-06-17 | -76.47 |
| 2025-06-16 | -76.01 |
| 2025-06-13 | -76.56 |
| 2025-06-12 | -76.10 |
| 2025-06-11 | -75.83 |
| 2025-06-10 | -76.47 |
| 2025-06-09 | -77.53 |
| 2025-06-06 | -78.06 |
| 2025-06-05 | -77.62 |
| 2025-06-04 | -77.98 |
| 2025-06-03 | -78.69 |
| 2025-06-02 | -79.31 |
| 2025-05-30 | -78.51 |
| 2025-05-29 | -77.98 |
| 2025-05-28 | -77.98 |
| 2025-05-27 | -79.13 |
| 2025-05-26 | -79.48 |
| 2025-05-23 | -79.13 |
| 2025-05-22 | -78.77 |
| 2025-05-21 | -77.98 |
| 2025-05-20 | -78.51 |
| 2025-05-19 | -78.51 |
| 2025-05-16 | -78.42 |
| 2025-05-15 | -77.35 |
| 2025-05-14 | -76.91 |
| 2025-05-13 | -77.26 |
| 2025-05-12 | -76.73 |
| 2025-05-09 | -77.09 |
| 2025-05-08 | -77.53 |
| 2025-05-07 | -77.26 |
| 2025-05-06 | -77.44 |
| 2025-05-02 | -77.44 |
| 2025-04-30 | -77.53 |
| 2025-04-29 | -77.18 |
| 2025-04-28 | -77.35 |
| 2025-04-25 | -76.55 |
| 2025-04-24 | -76.55 |
| 2025-04-23 | -76.55 |
| 2025-04-22 | -77.09 |
| 2025-04-17 | -76.64 |
| 2025-04-16 | -77.18 |
| 2025-04-15 | -76.91 |
| 2025-04-14 | -76.73 |
| 2025-04-11 | -76.47 |
| 2025-04-10 | -76.29 |
| 2025-04-09 | -75.84 |
| 2025-04-08 | -77.09 |
| 2025-04-07 | -77.44 |
| 2025-04-03 | -73.71 |
| 2025-04-02 | -74.42 |
| 2025-04-01 | -75.13 |
| 2025-03-31 | -74.42 |
| 2025-03-28 | -74.42 |
| 2025-03-27 | -73.00 |
| 2025-03-26 | -73.09 |
| 2025-03-25 | -73.62 |
| 2025-03-24 | -73.09 |
| 2025-03-21 | -72.65 |
| 2025-03-20 | -71.94 |
| 2025-03-19 | -70.87 |
| 2025-03-18 | -70.34 |
| 2025-03-17 | -70.34 |
| 2025-03-14 | -69.98 |
| 2025-03-13 | -71.94 |
| 2025-03-12 | -71.23 |
| 2025-03-11 | -70.69 |
| 2025-03-10 | -72.65 |
| 2025-03-07 | -71.85 |
| 2025-03-06 | -71.94 |
| 2025-03-05 | -73.53 |
| 2025-03-04 | -73.71 |
| 2025-03-03 | -73.98 |
| 2025-02-28 | -73.71 |
| 2025-02-27 | -71.58 |
| 2025-02-26 | -72.74 |
| 2025-02-25 | -74.78 |
| 2025-02-24 | -72.82 |
| 2025-02-21 | -72.74 |
| 2025-02-20 | -72.11 |
| 2025-02-19 | -74.42 |
| 2025-02-18 | -74.69 |
| 2025-02-17 | -74.96 |
| 2025-02-14 | -73.71 |
| 2025-02-13 | -74.69 |
| 2025-02-12 | -74.60 |
| 2025-02-11 | -75.31 |
| 2025-02-10 | -74.16 |
| 2025-02-07 | -74.87 |
| 2025-02-06 | -75.67 |
| 2025-02-05 | -76.02 |
| 2025-02-04 | -75.40 |
| 2025-02-03 | -76.55 |
| 2025-01-28 | -76.73 |
| 2025-01-27 | -76.47 |
| 2025-01-24 | -76.73 |
| 2025-01-23 | -77.18 |
| 2025-01-22 | -76.91 |
| 2025-01-21 | -77.00 |
| 2025-01-20 | -75.67 |
| 2025-01-17 | -74.60 |
| 2025-01-16 | -74.25 |
| 2025-01-15 | -75.49 |
| 2025-01-14 | -75.04 |
| 2025-01-13 | -75.93 |
| 2025-01-10 | -76.02 |
| 2025-01-09 | -74.78 |
| 2025-01-08 | -75.04 |
| 2025-01-07 | -73.18 |
| 2025-01-06 | -72.38 |
| 2025-01-03 | -71.94 |
| 2025-01-02 | -70.87 |
| 2024-12-31 | -69.54 |
| 2024-12-30 | -70.07 |
| 2024-12-27 | -69.27 |
| 2024-12-24 | -68.03 |
| 2024-12-23 | -68.47 |
| 2024-12-20 | -68.03 |
| 2024-12-19 | -67.94 |
| 2024-12-18 | -67.32 |
| 2024-12-17 | -67.05 |
| 2024-12-16 | -67.05 |
| 2024-12-13 | -65.99 |
| 2024-12-12 | -63.59 |
| 2024-12-11 | -65.45 |
| 2024-12-10 | -66.43 |
| 2024-12-09 | -64.65 |
| 2024-12-06 | -68.92 |
| 2024-12-05 | -70.25 |
| 2024-12-04 | -69.36 |
| 2024-12-03 | -69.09 |
| 2024-12-02 | -68.74 |
| 2024-11-29 | -70.34 |
| 2024-11-28 | -71.49 |
| 2024-11-27 | -70.52 |
| 2024-11-26 | -71.85 |
| 2024-11-25 | -72.56 |
| 2024-11-22 | -72.82 |
| 2024-11-21 | -71.76 |
| 2024-11-20 | -69.98 |
| 2024-11-19 | -70.43 |
| 2024-11-18 | -70.60 |
| 2024-11-15 | -70.60 |
| 2024-11-14 | -70.34 |
| 2024-11-13 | -67.85 |
| 2024-11-12 | -67.67 |
| 2024-11-11 | -64.92 |
| 2024-11-08 | -63.85 |
| 2024-11-07 | -63.68 |
| 2024-11-06 | -67.85 |
| 2024-11-05 | -67.32 |
| 2024-11-04 | -69.18 |
| 2024-11-01 | -69.36 |
| 2024-10-31 | -70.16 |
| 2024-10-30 | -69.54 |
| 2024-10-29 | -68.74 |
| 2024-10-28 | -68.92 |
| 2024-10-25 | -69.63 |
| 2024-10-24 | -70.60 |
| 2024-10-23 | -69.54 |
| 2024-10-22 | -70.96 |
| 2024-10-21 | -71.40 |
| 2024-10-18 | -69.18 |
| 2024-10-17 | -71.40 |
| 2024-10-16 | -69.18 |
| 2024-10-15 | -69.80 |
| 2024-10-14 | -66.61 |
| 2024-10-10 | -62.88 |
| 2024-10-09 | -65.90 |
| 2024-10-08 | -63.23 |
| 2024-10-07 | -50.80 |
| 2024-10-04 | -55.60 |
| 2024-10-03 | -56.75 |
| 2024-10-02 | -56.93 |
| 2024-09-30 | -56.04 |
| 2024-09-27 | -65.99 |
| 2024-09-26 | -70.07 |
| 2024-09-25 | -74.69 |
| 2024-09-24 | -74.69 |
| 2024-09-23 | -77.98 |
| 2024-09-20 | -78.06 |
| 2024-09-19 | -78.42 |
| 2024-09-17 | -80.55 |
| 2024-09-16 | -80.55 |
| 2024-09-13 | -79.75 |
| 2024-09-12 | -79.84 |
| 2024-09-11 | -79.93 |
| 2024-09-10 | -79.84 |
| 2024-09-09 | -79.57 |
| 2024-09-05 | -78.69 |
| 2024-09-04 | -78.42 |
| 2024-09-03 | -77.80 |
| 2024-09-02 | -78.60 |
| 2024-08-30 | -77.00 |
| 2024-08-29 | -77.98 |
| 2024-08-28 | -78.51 |
| 2024-08-27 | -77.26 |
| 2024-08-26 | -77.89 |
| 2024-08-23 | -78.86 |
| 2024-08-22 | -78.60 |
| 2024-08-21 | -78.60 |
| 2024-08-20 | -78.42 |
| 2024-08-19 | -78.24 |
| 2024-08-16 | -78.06 |
| 2024-08-15 | -77.71 |
| 2024-08-14 | -77.71 |
| 2024-08-13 | -77.00 |
| 2024-08-12 | -77.18 |
| 2024-08-09 | -76.20 |
| 2024-08-08 | -75.67 |
| 2024-08-07 | -75.84 |
| 2024-08-06 | -76.20 |
| 2024-08-05 | -76.47 |
| 2024-08-02 | -76.11 |
| 2024-08-01 | -75.49 |
| 2024-07-31 | -74.25 |
| 2024-07-30 | -76.20 |
| 2024-07-29 | -76.38 |
| 2024-07-26 | -76.02 |
| 2024-07-25 | -75.49 |
| 2024-07-24 | -74.87 |
| 2024-07-23 | -74.07 |
| 2024-07-22 | -72.82 |
| 2024-07-19 | -69.72 |
| 2024-07-18 | -67.85 |
| 2024-07-17 | -67.67 |
| 2024-07-16 | -68.03 |
| 2024-07-15 | -67.76 |
| 2024-07-12 | -66.16 |
| 2024-07-11 | -66.96 |
| 2024-07-10 | -67.85 |
| 2024-07-09 | -67.14 |
| 2024-07-08 | -67.23 |
| 2024-07-05 | -65.81 |
| 2024-07-04 | -65.99 |
| 2024-07-03 | -64.74 |
| 2024-07-02 | -65.72 |
| 2024-06-28 | -64.03 |
| 2024-06-27 | -64.30 |
| 2024-06-26 | -64.30 |
| 2024-06-25 | -64.03 |
| 2024-06-24 | -64.65 |
| 2024-06-21 | -63.68 |
| 2024-06-20 | -63.41 |
| 2024-06-19 | -61.81 |
| 2024-06-18 | -62.97 |
| 2024-06-17 | -61.37 |
| 2024-06-14 | -60.30 |
| 2024-06-13 | -60.57 |
| 2024-06-12 | -60.92 |
| 2024-06-11 | -58.08 |
| 2024-06-07 | -58.08 |
| 2024-06-06 | -57.74 |
| 2024-06-05 | -57.22 |
| 2024-06-04 | -57.05 |
| 2024-06-03 | -57.91 |
| 2024-05-31 | -58.77 |
| 2024-05-30 | -57.82 |
| 2024-05-29 | -57.31 |
| 2024-05-28 | -55.50 |
| 2024-05-27 | -55.59 |
| 2024-05-24 | -56.45 |
| 2024-05-23 | -54.98 |
| 2024-05-22 | -53.43 |
| 2024-05-21 | -52.40 |
| 2024-05-20 | -49.82 |
| 2024-05-17 | -49.82 |
| 2024-05-16 | -51.97 |
| 2024-05-14 | -52.66 |
| 2024-05-13 | -51.88 |
| 2024-05-10 | -51.28 |
| 2024-05-09 | -54.21 |
| 2024-05-08 | -55.84 |
| 2024-05-07 | -54.04 |
| 2024-05-06 | -53.26 |
| 2024-05-03 | -52.49 |
| 2024-05-02 | -53.00 |
| 2024-04-30 | -57.31 |
| 2024-04-29 | -56.53 |
| 2024-04-26 | -57.13 |
| 2024-04-25 | -58.77 |
| 2024-04-24 | -59.03 |
| 2024-04-23 | -59.20 |
| 2024-04-22 | -60.66 |
| 2024-04-19 | -59.46 |
| 2024-04-18 | -58.08 |
| 2024-04-17 | -58.00 |
| 2024-04-16 | -57.65 |
| 2024-04-15 | -55.16 |
| 2024-04-12 | -54.12 |
| 2024-04-11 | -51.63 |
| 2024-04-10 | -52.06 |
| 2024-04-09 | -53.43 |
| 2024-04-08 | -54.38 |
| 2024-04-05 | -54.38 |
| 2024-04-03 | -53.35 |
| 2024-04-02 | -52.06 |
| 2024-03-28 | -51.45 |
| 2024-03-27 | -54.64 |
| 2024-03-26 | -52.31 |
| 2024-03-25 | -51.80 |
| 2024-03-22 | -49.56 |
| 2024-03-21 | -47.24 |
| 2024-03-20 | -48.27 |
| 2024-03-19 | -49.56 |
| 2024-03-18 | -48.53 |
| 2024-03-15 | -48.61 |
| 2024-03-14 | -48.01 |
| 2024-03-13 | -48.61 |
| 2024-03-12 | -48.44 |
| 2024-03-11 | -54.29 |
| 2024-03-08 | -56.10 |
| 2024-03-07 | -57.48 |
| 2024-03-06 | -54.90 |
| 2024-03-05 | -56.96 |
| 2024-03-04 | -54.47 |
| 2024-03-01 | -52.75 |
| 2024-02-29 | -53.18 |
| 2024-02-28 | -53.52 |
| 2024-02-27 | -50.34 |
| 2024-02-26 | -52.75 |
| 2024-02-23 | -54.90 |
| 2024-02-22 | -56.19 |
| 2024-02-21 | -57.13 |
| 2024-02-20 | -59.29 |
| 2024-02-19 | -58.77 |
| 2024-02-16 | -56.02 |
| 2024-02-15 | -59.03 |
| 2024-02-14 | -59.37 |
| 2024-02-09 | -59.03 |
| 2024-02-08 | -57.82 |
| 2024-02-07 | -59.29 |
| 2024-02-06 | -59.46 |
| 2024-02-05 | -61.27 |
| 2024-02-02 | -60.84 |
| 2024-02-01 | -59.20 |
| 2024-01-31 | -60.41 |
| 2024-01-30 | -58.43 |
| 2024-01-29 | -56.53 |
| 2024-01-26 | -56.53 |
| 2024-01-25 | -54.90 |
| 2024-01-24 | -54.72 |
| 2024-01-23 | -56.53 |
| 2024-01-22 | -58.94 |
| 2024-01-19 | -56.19 |
| 2024-01-18 | -55.24 |
| 2024-01-17 | -55.84 |
| 2024-01-16 | -53.95 |
| 2024-01-15 | -53.61 |
| 2024-01-12 | -52.40 |
| 2024-01-11 | -52.92 |
| 2024-01-10 | -52.49 |
| 2024-01-09 | -53.00 |
| 2024-01-08 | -53.43 |
| 2024-01-05 | -51.37 |
| 2024-01-04 | -50.94 |
| 2024-01-03 | -50.51 |
| 2024-01-02 | -51.11 |
| 2023-12-29 | -47.49 |
| 2023-12-28 | -47.67 |
| 2023-12-27 | -49.65 |
| 2023-12-22 | -48.36 |
| 2023-12-21 | -47.15 |
| 2023-12-20 | -48.53 |
| 2023-12-19 | -48.87 |
| 2023-12-18 | -46.81 |
| 2023-12-15 | -43.36 |
| 2023-12-14 | -45.77 |
| 2023-12-13 | -46.81 |
| 2023-12-12 | -44.74 |
| 2023-12-11 | -43.88 |
| 2023-12-08 | -42.24 |
| 2023-12-07 | -42.33 |
| 2023-12-06 | -40.61 |
| 2023-12-05 | -40.18 |
| 2023-12-04 | -39.32 |
| 2023-12-01 | -37.85 |
| 2023-11-30 | -32.09 |
| 2023-11-29 | -31.92 |
| 2023-11-28 | -29.07 |
| 2023-11-27 | -28.90 |
| 2023-11-24 | -28.47 |
| 2023-11-23 | -26.49 |
| 2023-11-22 | -28.39 |
| 2023-11-21 | -27.44 |
| 2023-11-20 | -24.68 |
| 2023-11-17 | -28.73 |
| 2023-11-16 | -25.89 |
| 2023-11-15 | -25.12 |
| 2023-11-14 | -25.98 |
| 2023-11-13 | -21.16 |
| 2023-11-10 | -25.29 |
| 2023-11-09 | -25.20 |
| 2023-11-08 | -22.27 |
| 2023-11-07 | -23.39 |
| 2023-11-06 | -22.19 |
| 2023-11-03 | -28.13 |
| 2023-11-02 | -31.57 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -26.84 |
| 2023-10-30 | -25.80 |
| 2023-10-27 | -25.12 |
| 2023-10-26 | -24.94 |
| 2023-10-25 | -25.80 |
| 2023-10-24 | -25.46 |
| 2023-10-20 | -22.19 |
| 2023-10-19 | -21.76 |
| 2023-10-18 | -18.49 |
| 2023-10-17 | -15.65 |
| 2023-10-16 | -15.82 |
| 2023-10-13 | -12.89 |
| 2023-10-12 | -6.70 |
| 2023-10-11 | -5.83 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -8.76 |
| 2023-10-06 | -7.38 |
| 2023-10-05 | -7.73 |
| 2023-10-04 | -9.79 |
| 2023-10-03 | -8.24 |
| 2023-09-29 | -8.24 |
| 2023-09-28 | -11.86 |
| 2023-09-27 | -9.97 |
| 2023-09-26 | -10.65 |
| 2023-09-25 | -8.42 |
| 2023-09-22 | -7.73 |
| 2023-09-21 | -8.59 |
| 2023-09-20 | -8.07 |
| 2023-09-19 | -3.77 |
| 2023-09-18 | -0.67 |
| 2023-09-15 | 2.77 |
| 2023-09-14 | 2.43 |
| 2023-09-13 | 3.98 |
| 2023-09-12 | 5.01 |
| 2023-09-11 | 6.39 |
| 2023-09-07 | 5.53 |
| 2023-09-06 | 7.94 |
| 2023-09-05 | 9.83 |
| 2023-09-04 | 13.62 |
| 2023-08-31 | 8.28 |
| 2023-08-30 | 10.18 |
| 2023-08-29 | 15.68 |
| 2023-08-28 | 13.79 |
| 2023-08-25 | 15.86 |
| 2023-08-24 | 15.68 |
| 2023-08-23 | 7.59 |
| 2023-08-22 | 12.76 |
| 2023-08-21 | 10.35 |
| 2023-08-18 | 16.37 |
| 2023-08-17 | 26.36 |
| 2023-08-16 | 25.84 |
| 2023-08-15 | 26.36 |
| 2023-08-14 | 31.35 |
| 2023-08-11 | 33.59 |
| 2023-08-10 | 33.42 |
| 2023-08-09 | 27.91 |
| 2023-08-08 | 21.71 |
| 2023-08-07 | 24.12 |
| 2023-08-04 | 24.81 |
| 2023-08-03 | 23.09 |
| 2023-08-02 | 22.57 |
| 2023-08-01 | 29.46 |
| 2023-07-31 | 31.18 |
| 2023-07-28 | 25.32 |
| 2023-07-27 | 22.91 |
| 2023-07-26 | 19.82 |
| 2023-07-25 | 12.24 |
| 2023-07-24 | 7.42 |
| 2023-07-21 | 9.83 |
| 2023-07-20 | 10.00 |
| 2023-07-19 | 13.27 |
| 2023-07-18 | 14.13 |
| 2023-07-14 | 15.51 |
| 2023-07-13 | 20.16 |
| 2023-07-12 | 15.86 |
| 2023-07-11 | 16.72 |
| 2023-07-10 | 8.63 |
| 2023-07-07 | 5.36 |
| 2023-07-06 | 5.70 |
| 2023-07-05 | 14.13 |
| 2023-07-04 | 16.37 |
| 2023-07-03 | 13.79 |
| 2023-06-30 | 10.52 |
| 2023-06-29 | 10.18 |
| 2023-06-28 | 13.62 |
| 2023-06-27 | 12.24 |
| 2023-06-26 | 12.76 |
| 2023-06-23 | 8.80 |
| 2023-06-21 | 11.04 |
| 2023-06-20 | 13.45 |
| 2023-06-19 | 20.50 |
| 2023-06-16 | 20.85 |
| 2023-06-15 | 17.92 |
| 2023-06-14 | 13.45 |
| 2023-06-13 | 11.55 |
| 2023-06-12 | 12.07 |
| 2023-06-09 | 17.92 |
| 2023-06-08 | 18.44 |
| 2023-06-07 | 19.64 |
| 2023-06-06 | 18.87 |
| 2023-06-05 | 18.70 |
| 2023-06-02 | 23.00 |
| 2023-06-01 | 16.12 |
| 2023-05-31 | 15.26 |
| 2023-05-30 | 18.70 |
| 2023-05-29 | 18.70 |
| 2023-05-25 | 22.65 |
| 2023-05-24 | 18.01 |
| 2023-05-23 | 18.01 |
| 2023-05-22 | 21.79 |
| 2023-05-19 | 19.38 |
| 2023-05-18 | 20.42 |
| 2023-05-17 | 23.86 |
| 2023-05-16 | 28.85 |
| 2023-05-15 | 30.74 |
| 2023-05-12 | 32.63 |
| 2023-05-11 | 31.77 |
| 2023-05-10 | 30.57 |
| 2023-05-09 | 31.08 |
| 2023-05-08 | 31.77 |
| 2023-05-05 | 41.40 |
| 2023-05-04 | 40.54 |
| 2023-05-03 | 45.36 |
| 2023-05-02 | 47.60 |
| 2023-04-28 | 50.35 |
| 2023-04-27 | 50.01 |
| 2023-04-26 | 49.32 |
| 2023-04-25 | 43.81 |
| 2023-04-24 | 48.28 |
| 2023-04-21 | 47.94 |
| 2023-04-20 | 55.17 |
| 2023-04-19 | 59.12 |
| 2023-04-18 | 59.12 |
| 2023-04-17 | 60.15 |
| 2023-04-14 | 54.31 |
| 2023-04-13 | 53.79 |
| 2023-04-12 | 52.24 |
| 2023-04-11 | 58.78 |
| 2023-04-06 | 55.68 |
| 2023-04-04 | 54.65 |
| 2023-04-03 | 60.84 |
| 2023-03-31 | 60.67 |
| 2023-03-30 | 58.26 |
| 2023-03-29 | 56.37 |
| 2023-03-28 | 53.45 |
| 2023-03-27 | 53.62 |
| 2023-03-24 | 61.01 |
| 2023-03-23 | 66.52 |
| 2023-03-22 | 62.39 |
| 2023-03-21 | 52.41 |
| 2023-03-20 | 45.88 |
| 2023-03-17 | 51.21 |
| 2023-03-16 | 50.01 |
| 2023-03-15 | 51.21 |
| 2023-03-14 | 49.15 |
| 2023-03-13 | 54.82 |
| 2023-03-10 | 49.66 |
| 2023-03-09 | 54.13 |
| 2023-03-08 | 61.87 |
| 2023-03-07 | 67.72 |
| 2023-03-06 | 73.74 |
| 2023-03-03 | 75.89 |
| 2023-03-02 | 74.60 |
| 2023-03-01 | 75.46 |
| 2023-02-28 | 62.73 |
| 2023-02-27 | 67.38 |
| 2023-02-24 | 61.36 |
| 2023-02-23 | 64.97 |
| 2023-02-22 | 60.84 |
| 2023-02-21 | 65.66 |
| 2023-02-20 | 68.07 |
| 2023-02-17 | 68.24 |
| 2023-02-16 | 74.17 |
| 2023-02-15 | 69.62 |
| 2023-02-14 | 69.27 |
| 2023-02-13 | 70.99 |
| 2023-02-10 | 62.91 |
| 2023-02-09 | 67.55 |
| 2023-02-08 | 63.42 |
| 2023-02-07 | 65.66 |
| 2023-02-06 | 65.83 |
| 2023-02-03 | 68.76 |
| 2023-02-02 | 67.90 |
| 2023-02-01 | 74.17 |
| 2023-01-31 | 72.02 |
| 2023-01-30 | 73.31 |
| 2023-01-27 | 92.67 |
| 2023-01-26 | 89.66 |
| 2023-01-20 | 90.52 |
| 2023-01-19 | 82.35 |
| 2023-01-18 | 82.78 |
| 2023-01-17 | 78.05 |
| 2023-01-16 | 79.34 |
| 2023-01-13 | 83.64 |
| 2023-01-12 | 81.92 |
| 2023-01-11 | 86.65 |
| 2023-01-10 | 96.97 |
| 2023-01-09 | 102.13 |
| 2023-01-06 | 96.97 |
| 2023-01-05 | 99.98 |
| 2023-01-04 | 90.09 |
| 2023-01-03 | 82.78 |
| 2022-12-30 | 79.34 |
| 2022-12-29 | 80.20 |
| 2022-12-28 | 84.50 |
| 2022-12-23 | 76.75 |
| 2022-12-22 | 76.75 |
| 2022-12-21 | 66.35 |
| 2022-12-20 | 60.84 |
| 2022-12-19 | 59.12 |
| 2022-12-16 | 62.39 |
| 2022-12-15 | 64.11 |
| 2022-12-14 | 67.04 |
| 2022-12-13 | 62.39 |
| 2022-12-12 | 61.01 |
| 2022-12-09 | 71.51 |
| 2022-12-08 | 76.32 |
| 2022-12-07 | 65.66 |
| 2022-12-06 | 77.19 |
| 2022-12-05 | 77.19 |
| 2022-12-02 | 69.79 |
| 2022-12-01 | 64.80 |
| 2022-11-30 | 68.58 |
| 2022-11-29 | 50.18 |
| 2022-11-28 | 31.60 |
| 2022-11-25 | 24.20 |
| 2022-11-24 | 29.19 |
| 2022-11-23 | 27.30 |
| 2022-11-22 | 29.53 |
| 2022-11-21 | 37.10 |
| 2022-11-18 | 44.16 |
| 2022-11-17 | 44.33 |
| 2022-11-16 | 45.36 |
| 2022-11-15 | 44.50 |
| 2022-11-14 | 37.96 |
| 2022-11-11 | 42.26 |
| 2022-11-10 | 30.22 |
| 2022-11-09 | 26.95 |
| 2022-11-08 | 33.15 |
| 2022-11-07 | 34.18 |
| 2022-11-04 | 33.32 |
| 2022-11-03 | 21.97 |
| 2022-11-02 | 27.99 |
| 2022-11-01 | 16.98 |
| 2022-10-31 | 5.97 |
| 2022-10-28 | 10.61 |
| 2022-10-27 | 15.08 |
| 2022-10-26 | 14.40 |
| 2022-10-25 | 10.27 |
| 2022-10-24 | 2.35 |
| 2022-10-21 | 14.22 |
| 2022-10-20 | 16.98 |
| 2022-10-19 | 18.18 |
| 2022-10-18 | 24.20 |
| 2022-10-17 | 20.07 |
| 2022-10-14 | 20.59 |
| 2022-10-13 | 17.15 |
| 2022-10-12 | 20.42 |
| 2022-10-11 | 23.69 |
| 2022-10-10 | 27.30 |
| 2022-10-07 | 31.60 |
| 2022-10-06 | 39.34 |
| 2022-10-05 | 42.78 |
| 2022-10-03 | 24.37 |
| 2022-09-30 | 10.78 |
| 2022-09-29 | 39.17 |
| 2022-09-28 | 42.61 |
| 2022-09-27 | 48.28 |
| 2022-09-26 | 39.34 |
| 2022-09-23 | 30.74 |
| 2022-09-22 | 32.46 |
| 2022-09-21 | 33.49 |
| 2022-09-20 | 35.56 |
| 2022-09-19 | 37.45 |
| 2022-09-16 | 37.62 |
| 2022-09-15 | 35.38 |
| 2022-09-14 | 35.90 |
| 2022-09-13 | 36.42 |
| 2022-09-09 | 32.29 |
| 2022-09-08 | 21.45 |
| 2022-09-07 | 23.00 |
| 2022-09-06 | 26.61 |
| 2022-09-05 | 24.03 |
| 2022-09-02 | 26.78 |
| 2022-09-01 | 30.91 |
| 2022-08-31 | 33.66 |
| 2022-08-30 | 37.62 |
| 2022-08-29 | 44.33 |
| 2022-08-26 | 48.63 |
| 2022-08-25 | 42.78 |
| 2022-08-24 | 46.39 |
| 2022-08-23 | 48.97 |
| 2022-08-22 | 51.04 |
| 2022-08-19 | 51.55 |
| 2022-08-18 | 58.78 |
| 2022-08-17 | 61.19 |
| 2022-08-16 | 54.82 |
| 2022-08-15 | 61.19 |
| 2022-08-12 | 62.05 |
| 2022-08-11 | 53.62 |
| 2022-08-10 | 50.52 |
| 2022-08-09 | 54.99 |
| 2022-08-08 | 51.55 |
| 2022-08-05 | 59.12 |
| 2022-08-04 | 57.75 |
| 2022-08-03 | 51.73 |
| 2022-08-02 | 50.52 |
| 2022-08-01 | 51.73 |
| 2022-07-29 | 46.91 |
| 2022-07-28 | 57.23 |
| 2022-07-27 | 54.82 |
| 2022-07-26 | 59.47 |
| 2022-07-25 | 56.20 |
| 2022-07-22 | 57.57 |
| 2022-07-21 | 54.82 |
| 2022-07-20 | 54.99 |
| 2022-07-19 | 49.32 |
| 2022-07-18 | 52.76 |
| 2022-07-15 | 52.76 |
| 2022-07-14 | 56.71 |
| 2022-07-13 | 59.29 |
| 2022-07-12 | 55.51 |
| 2022-07-11 | 56.89 |
| 2022-07-08 | 67.04 |
| 2022-07-07 | 64.46 |
| 2022-07-06 | 62.39 |
| 2022-07-05 | 69.79 |
| 2022-07-04 | 70.65 |
| 2022-06-30 | 79.34 |
| 2022-06-29 | 81.06 |
| 2022-06-28 | 89.23 |
| 2022-06-27 | 74.60 |
| 2022-06-24 | 60.50 |
| 2022-06-23 | 51.21 |
| 2022-06-22 | 50.01 |
| 2022-06-21 | 56.20 |
| 2022-06-20 | 52.93 |
| 2022-06-17 | 53.96 |
| 2022-06-16 | 47.08 |
| 2022-06-15 | 50.52 |
| 2022-06-14 | 49.49 |
| 2022-06-13 | 46.91 |
| 2022-06-10 | 54.48 |
| 2022-06-09 | 52.76 |
| 2022-06-08 | 59.98 |
| 2022-06-07 | 59.12 |
| 2022-06-06 | 61.01 |
| 2022-06-02 | 53.12 |
| 2022-06-01 | 53.64 |
| 2022-05-31 | 57.58 |
| 2022-05-30 | 46.78 |
| 2022-05-27 | 33.92 |
| 2022-05-26 | 34.77 |
| 2022-05-25 | 33.40 |
| 2022-05-24 | 33.06 |
| 2022-05-23 | 40.26 |
| 2022-05-20 | 50.72 |
| 2022-05-19 | 45.40 |
| 2022-05-18 | 46.61 |
| 2022-05-17 | 46.26 |
| 2022-05-16 | 44.72 |
| 2022-05-13 | 40.43 |
| 2022-05-12 | 38.20 |
| 2022-05-11 | 39.58 |
| 2022-05-10 | 32.37 |
| 2022-05-06 | 32.37 |
| 2022-05-05 | 42.66 |
| 2022-05-04 | 44.89 |
| 2022-05-03 | 51.06 |
| 2022-04-29 | 50.89 |
| 2022-04-28 | 41.12 |
| 2022-04-27 | 34.09 |
| 2022-04-26 | 25.86 |
| 2022-04-25 | 22.60 |
| 2022-04-22 | 36.83 |
| 2022-04-21 | 39.06 |
| 2022-04-20 | 42.83 |
| 2022-04-19 | 42.32 |
| 2022-04-14 | 43.18 |
| 2022-04-13 | 33.57 |
| 2022-04-12 | 28.94 |
| 2022-04-11 | 17.28 |
| 2022-04-08 | 33.06 |
| 2022-04-07 | 32.89 |
| 2022-04-06 | 35.97 |
| 2022-04-04 | 44.89 |
| 2022-04-01 | 47.81 |
| 2022-03-31 | 44.03 |
| 2022-03-30 | 44.20 |
| 2022-03-29 | 36.49 |
| 2022-03-28 | 28.60 |
| 2022-03-25 | 26.03 |
| 2022-03-24 | 32.72 |
| 2022-03-23 | 29.97 |
| 2022-03-22 | 26.71 |
| 2022-03-21 | 26.20 |
| 2022-03-18 | 33.23 |
| 2022-03-17 | 27.06 |
| 2022-03-16 | 20.20 |
| 2022-03-15 | -1.23 |
| 2022-03-14 | 1.85 |
| 2022-03-11 | 19.17 |
| 2022-03-10 | 28.09 |
| 2022-03-09 | 31.17 |
| 2022-03-08 | 31.00 |
| 2022-03-07 | 34.60 |
| 2022-03-04 | 43.18 |
| 2022-03-03 | 52.61 |
| 2022-03-02 | 48.32 |
| 2022-03-01 | 52.09 |
| 2022-02-28 | 49.52 |
| 2022-02-25 | 57.41 |
| 2022-02-24 | 52.95 |
| 2022-02-23 | 61.01 |
| 2022-02-22 | 60.67 |
| 2022-02-21 | 67.01 |
| 2022-02-18 | 74.90 |
| 2022-02-17 | 71.47 |
| 2022-02-16 | 75.33 |
| 2022-02-15 | 64.61 |
| 2022-02-14 | 65.98 |
| 2022-02-11 | 64.10 |
| 2022-02-10 | 57.41 |
| 2022-02-09 | 48.49 |
| 2022-02-08 | 46.78 |
| 2022-02-07 | 50.38 |
| 2022-02-04 | 51.41 |
| 2022-01-31 | 43.00 |
| 2022-01-28 | 35.80 |
| 2022-01-27 | 33.75 |
| 2022-01-26 | 38.20 |
| 2022-01-25 | 45.75 |
| 2022-01-24 | 48.32 |
| 2022-01-21 | 56.38 |
| 2022-01-20 | 46.78 |
| 2022-01-19 | 35.29 |
| 2022-01-18 | 37.69 |
| 2022-01-17 | 28.60 |
| 2022-01-14 | 31.69 |
| 2022-01-13 | 28.60 |
| 2022-01-12 | 36.15 |
| 2022-01-11 | 20.20 |
| 2022-01-10 | 22.43 |
| 2022-01-07 | 20.20 |
| 2022-01-06 | 17.28 |
| 2022-01-05 | 20.03 |
| 2022-01-04 | 17.80 |
| 2022-01-03 | 15.74 |
| 2021-12-31 | 17.46 |
| 2021-12-30 | 9.91 |
| 2021-12-29 | 11.28 |
| 2021-12-28 | 19.51 |
| 2021-12-24 | 15.74 |
| 2021-12-23 | 12.65 |
| 2021-12-22 | 15.40 |
| 2021-12-21 | 15.06 |
| 2021-12-20 | 11.11 |
| 2021-12-17 | 11.97 |
| 2021-12-16 | 15.06 |
| 2021-12-15 | 17.11 |
| 2021-12-14 | 17.28 |
| 2021-12-13 | 19.68 |
| 2021-12-10 | 28.60 |
| 2021-12-09 | 36.15 |
| 2021-12-08 | 26.37 |
| 2021-12-07 | 28.94 |
| 2021-12-06 | 22.43 |
| 2021-12-03 | 33.23 |
| 2021-12-02 | 28.60 |
| 2021-12-01 | 32.03 |
| 2021-11-30 | 38.72 |
| 2021-11-29 | 40.60 |
| 2021-11-26 | 46.78 |
| 2021-11-25 | 57.58 |
| 2021-11-24 | 56.55 |
| 2021-11-23 | 58.61 |
| 2021-11-22 | 60.32 |
| 2021-11-19 | 60.49 |
| 2021-11-18 | 61.87 |
| 2021-11-17 | 63.58 |
| 2021-11-16 | 60.84 |
| 2021-11-15 | 54.66 |
| 2021-11-12 | 56.55 |
| 2021-11-11 | 58.95 |
| 2021-11-10 | 51.75 |
| 2021-11-09 | 50.89 |
| 2021-11-08 | 56.89 |
| 2021-11-05 | 45.58 |
| 2021-11-04 | 50.89 |
| 2021-11-03 | 55.35 |
| 2021-11-02 | 56.89 |
| 2021-11-01 | 59.47 |
| 2021-10-29 | 67.18 |
| 2021-10-28 | 69.24 |
| 2021-10-27 | 72.75 |
| 2021-10-26 | 74.47 |
| 2021-10-25 | 68.04 |
| 2021-10-22 | 83.04 |
| 2021-10-21 | 83.90 |
| 2021-10-20 | 94.62 |
| 2021-10-19 | 95.05 |
| 2021-10-18 | 92.90 |
| 2021-10-15 | 89.47 |
| 2021-10-12 | 93.76 |
| 2021-10-11 | 84.76 |
| 2021-10-08 | 90.33 |
| 2021-10-07 | 102.33 |
| 2021-10-06 | 94.62 |
| 2021-10-05 | 102.33 |
| 2021-10-04 | 104.48 |
| 2021-09-30 | 101.90 |
| 2021-09-29 | 99.33 |
| 2021-09-28 | 97.62 |
| 2021-09-27 | 96.76 |
| 2021-09-24 | 95.90 |
| 2021-09-23 | 98.47 |
| 2021-09-21 | 97.19 |
| 2021-09-20 | 95.90 |
| 2021-09-17 | 98.90 |
| 2021-09-16 | 96.33 |
| 2021-09-15 | 107.48 |
| 2021-09-14 | 112.19 |
| 2021-09-13 | 112.19 |
| 2021-09-10 | 120.34 |
| 2021-09-09 | 122.48 |
| 2021-09-08 | 128.48 |
| 2021-09-07 | 129.77 |
| 2021-09-06 | 132.34 |
| 2021-09-03 | 123.34 |
| 2021-09-02 | 126.34 |
| 2021-09-01 | 128.05 |
| 2021-08-31 | 123.77 |
| 2021-08-30 | 122.48 |
| 2021-08-27 | 119.48 |
| 2021-08-26 | 114.34 |
| 2021-08-25 | 125.05 |
| 2021-08-24 | 114.34 |
| 2021-08-23 | 95.05 |
| 2021-08-20 | 104.90 |
| 2021-08-19 | 113.05 |
| 2021-08-18 | 114.76 |
| 2021-08-17 | 116.91 |
| 2021-08-16 | 122.48 |
| 2021-08-13 | 119.91 |
| 2021-08-12 | 120.77 |
| 2021-08-11 | 126.77 |
| 2021-08-10 | 116.05 |
| 2021-08-09 | 104.90 |
| 2021-08-06 | 93.76 |
| 2021-08-05 | 91.62 |
| 2021-08-04 | 94.19 |
| 2021-08-03 | 104.05 |
| 2021-08-02 | 108.76 |
| 2021-07-30 | 98.47 |
| 2021-07-29 | 109.62 |
| 2021-07-28 | 124.19 |
| 2021-07-27 | 118.19 |
| 2021-07-26 | 143.48 |
| 2021-07-23 | 154.63 |
| 2021-07-22 | 164.06 |
| 2021-07-21 | 163.20 |
| 2021-07-20 | 166.20 |
| 2021-07-19 | 170.49 |
| 2021-07-16 | 175.64 |
| 2021-07-15 | 174.35 |
| 2021-07-14 | 185.07 |
| 2021-07-13 | 188.50 |
| 2021-07-12 | 179.92 |
| 2021-07-09 | 167.06 |
| 2021-07-08 | 160.20 |
| 2021-07-07 | 175.21 |
| 2021-07-06 | 166.20 |
| 2021-07-05 | 167.06 |
| 2021-07-02 | 159.35 |
| 2021-06-30 | 172.21 |
| 2021-06-29 | 169.63 |
| 2021-06-28 | 163.63 |
| 2021-06-25 | 164.92 |
| 2021-06-24 | 155.06 |
| 2021-06-23 | 160.20 |
| 2021-06-22 | 153.77 |
| 2021-06-21 | 152.92 |
| 2021-06-18 | 153.34 |
| 2021-06-17 | 146.49 |
| 2021-06-16 | 146.49 |
| 2021-06-15 | 140.48 |
| 2021-06-11 | 145.20 |
| 2021-06-10 | 137.05 |
| 2021-06-09 | 136.20 |
| 2021-06-08 | 142.63 |
| 2021-06-07 | 135.77 |
| 2021-06-04 | 149.57 |
| 2021-06-03 | 158.56 |
| 2021-06-02 | 158.13 |
| 2021-06-01 | 165.84 |
| 2021-05-31 | 163.27 |
| 2021-05-28 | 161.13 |
| 2021-05-27 | 172.69 |
| 2021-05-26 | 171.40 |
| 2021-05-25 | 169.26 |
| 2021-05-24 | 161.56 |
| 2021-05-21 | 164.55 |
| 2021-05-20 | 164.13 |
| 2021-05-18 | 164.13 |
| 2021-05-17 | 158.99 |
| 2021-05-14 | 153.00 |
| 2021-05-13 | 154.71 |
| 2021-05-12 | 163.27 |
| 2021-05-11 | 155.57 |
| 2021-05-10 | 144.01 |
| 2021-05-07 | 162.41 |
| 2021-05-06 | 173.12 |
| 2021-05-05 | 185.53 |
| 2021-05-04 | 192.81 |
| 2021-05-03 | 177.83 |
| 2021-04-30 | 178.25 |
| 2021-04-29 | 173.54 |
| 2021-04-28 | 173.97 |
| 2021-04-27 | 175.68 |
| 2021-04-26 | 173.54 |
| 2021-04-23 | 165.84 |
| 2021-04-22 | 166.27 |
| 2021-04-21 | 165.41 |
| 2021-04-20 | 171.83 |
| 2021-04-19 | 157.28 |
| 2021-04-16 | 158.56 |
| 2021-04-15 | 150.00 |
| 2021-04-14 | 151.28 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 155.57 |
| 2021-04-09 | 155.57 |
| 2021-04-08 | 165.41 |
| 2021-04-07 | 167.98 |
| 2021-04-01 | 176.97 |
| 2021-03-31 | 166.27 |
| 2021-03-30 | 166.70 |
| 2021-03-29 | 158.13 |
| 2021-03-26 | 158.99 |
| 2021-03-25 | 153.85 |
| 2021-03-24 | 144.86 |
| 2021-03-23 | 136.73 |
| 2021-03-22 | 145.29 |
| 2021-03-19 | 151.28 |
| 2021-03-18 | 151.28 |
| 2021-03-17 | 146.58 |
| 2021-03-16 | 147.00 |
| 2021-03-15 | 129.45 |
| 2021-03-12 | 139.30 |
| 2021-03-11 | 147.00 |
| 2021-03-10 | 135.45 |
| 2021-03-09 | 124.74 |
| 2021-03-08 | 115.75 |
| 2021-03-05 | 149.14 |
| 2021-03-04 | 146.15 |
| 2021-03-03 | 167.55 |
| 2021-03-02 | 174.40 |
| 2021-03-01 | 168.41 |
| 2021-02-26 | 160.70 |
| 2021-02-25 | 170.98 |
| 2021-02-24 | 156.85 |
| 2021-02-23 | 182.53 |
| 2021-02-22 | 185.96 |
| 2021-02-19 | 215.07 |
| 2021-02-18 | 217.21 |
| 2021-02-17 | 223.63 |
| 2021-02-16 | 215.92 |
| 2021-02-11 | 218.07 |
| 2021-02-10 | 191.10 |
| 2021-02-09 | 179.97 |
| 2021-02-08 | 165.41 |
| 2021-02-05 | 161.56 |
| 2021-02-04 | 160.70 |
| 2021-02-03 | 171.40 |
| 2021-02-02 | 164.13 |
| 2021-02-01 | 158.99 |
| 2021-01-29 | 143.15 |
| 2021-01-28 | 131.16 |
| 2021-01-27 | 135.02 |
| 2021-01-26 | 146.15 |
| 2021-01-25 | 136.30 |
| 2021-01-22 | 132.02 |
| 2021-01-21 | 138.44 |
| 2021-01-20 | 137.16 |
| 2021-01-19 | 132.88 |
| 2021-01-18 | 109.33 |
| 2021-01-15 | 103.77 |
| 2021-01-14 | 108.90 |
| 2021-01-13 | 113.18 |
| 2021-01-12 | 96.92 |
| 2021-01-11 | 96.92 |
| 2021-01-08 | 102.91 |
| 2021-01-07 | 103.34 |
| 2021-01-06 | 108.90 |
| 2021-01-05 | 114.04 |
| 2021-01-04 | 111.47 |
| 2020-12-31 | 102.05 |
| 2020-12-30 | 100.77 |
| 2020-12-29 | 91.35 |
| 2020-12-28 | 92.21 |
| 2020-12-24 | 98.63 |
| 2020-12-23 | 99.49 |
| 2020-12-22 | 82.36 |
| 2020-12-21 | 89.21 |
| 2020-12-18 | 90.50 |
| 2020-12-17 | 93.49 |
| 2020-12-16 | 90.07 |
| 2020-12-15 | 84.08 |
| 2020-12-14 | 88.36 |
| 2020-12-11 | 81.51 |
| 2020-12-10 | 71.66 |
| 2020-12-09 | 61.13 |
| 2020-12-08 | 60.62 |
| 2020-12-07 | 58.05 |
| 2020-12-04 | 58.22 |
| 2020-12-03 | 52.40 |
| 2020-12-02 | 48.12 |
| 2020-12-01 | 50.86 |
| 2020-11-30 | 51.37 |
| 2020-11-27 | 51.54 |
| 2020-11-26 | 52.05 |
| 2020-11-25 | 47.77 |
| 2020-11-24 | 53.94 |
| 2020-11-23 | 53.42 |
| 2020-11-20 | 56.51 |
| 2020-11-19 | 58.73 |
| 2020-11-18 | 50.17 |
| 2020-11-17 | 50.17 |
| 2020-11-16 | 47.43 |
| 2020-11-13 | 49.66 |
| 2020-11-12 | 47.60 |
| 2020-11-11 | 46.23 |
| 2020-11-10 | 55.48 |
| 2020-11-09 | 53.77 |
| 2020-11-06 | 55.82 |
| 2020-11-05 | 55.82 |
| 2020-11-04 | 49.32 |
| 2020-11-03 | 42.29 |
| 2020-11-02 | 46.40 |
| 2020-10-30 | 46.23 |
| 2020-10-29 | 50.86 |
| 2020-10-28 | 47.60 |
| 2020-10-27 | 48.46 |
| 2020-10-23 | 54.11 |
| 2020-10-22 | 56.16 |
| 2020-10-21 | 55.48 |
| 2020-10-20 | 55.48 |
| 2020-10-19 | 50.51 |
| 2020-10-16 | 54.62 |
| 2020-10-15 | 57.53 |
| 2020-10-14 | 60.96 |
| 2020-10-12 | 67.29 |
| 2020-10-09 | 64.73 |
| 2020-10-08 | 69.01 |
| 2020-10-07 | 65.07 |
| 2020-10-06 | 65.75 |
| 2020-10-05 | 63.53 |
| 2020-09-30 | 55.99 |
| 2020-09-29 | 54.79 |
| 2020-09-28 | 59.93 |
| 2020-09-25 | 51.03 |
| 2020-09-24 | 50.34 |
| 2020-09-23 | 54.28 |
| 2020-09-22 | 50.17 |
| 2020-09-21 | 53.77 |
| 2020-09-18 | 63.36 |
| 2020-09-17 | 63.70 |
| 2020-09-16 | 68.66 |
| 2020-09-15 | 67.64 |
| 2020-09-14 | 52.57 |
| 2020-09-11 | 43.84 |
| 2020-09-10 | 41.27 |
| 2020-09-09 | 38.70 |
| 2020-09-08 | 42.12 |
| 2020-09-07 | 47.77 |
| 2020-09-04 | 47.26 |
| 2020-09-03 | 51.03 |
| 2020-09-02 | 56.34 |
| 2020-09-01 | 49.14 |
| 2020-08-31 | 50.86 |
| 2020-08-28 | 58.05 |
| 2020-08-27 | 50.51 |
| 2020-08-26 | 46.40 |
| 2020-08-25 | 40.75 |
| 2020-08-24 | 43.15 |
| 2020-08-21 | 45.21 |
| 2020-08-20 | 39.55 |
| 2020-08-19 | 36.30 |
| 2020-08-18 | 37.67 |
| 2020-08-17 | 34.59 |
| 2020-08-14 | 34.76 |
| 2020-08-13 | 36.99 |
| 2020-08-12 | 28.42 |
| 2020-08-11 | 30.99 |
| 2020-08-10 | 30.99 |
| 2020-08-07 | 16.27 |
| 2020-08-06 | 14.04 |
| 2020-08-05 | 12.16 |
| 2020-08-04 | 13.70 |
| 2020-08-03 | 14.21 |
| 2020-07-31 | 12.16 |
| 2020-07-30 | 10.96 |
| 2020-07-29 | 11.30 |
| 2020-07-28 | 10.45 |
| 2020-07-27 | 9.25 |
| 2020-07-24 | 5.31 |
| 2020-07-23 | 11.47 |
| 2020-07-22 | 7.88 |
| 2020-07-21 | 10.96 |
| 2020-07-20 | 11.30 |
| 2020-07-17 | 3.60 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy