Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-17 | 1.17 |
| 2025-10-16 | 2.78 |
| 2025-10-15 | 2.78 |
| 2025-10-14 | 1.86 |
| 2025-10-13 | 3.93 |
| 2025-10-10 | 6.70 |
| 2025-10-09 | 7.39 |
| 2025-10-08 | 4.62 |
| 2025-10-06 | 5.32 |
| 2025-10-03 | 6.01 |
| 2025-10-02 | 2.55 |
| 2025-09-30 | 3.47 |
| 2025-09-29 | 3.24 |
| 2025-09-26 | 4.16 |
| 2025-09-25 | 2.55 |
| 2025-09-24 | 4.62 |
| 2025-09-23 | 5.32 |
| 2025-09-22 | 5.09 |
| 2025-09-19 | 6.47 |
| 2025-09-18 | 6.93 |
| 2025-09-17 | 6.47 |
| 2025-09-16 | 7.16 |
| 2025-09-15 | 8.08 |
| 2025-09-12 | 8.31 |
| 2025-09-11 | 9.93 |
| 2025-09-10 | 12.69 |
| 2025-09-09 | 13.61 |
| 2025-09-08 | 11.31 |
| 2025-09-05 | 9.06 |
| 2025-09-04 | 7.93 |
| 2025-09-03 | 10.18 |
| 2025-09-02 | 11.31 |
| 2025-09-01 | 11.31 |
| 2025-08-29 | 7.04 |
| 2025-08-28 | 8.16 |
| 2025-08-27 | 11.98 |
| 2025-08-26 | 12.66 |
| 2025-08-25 | 12.43 |
| 2025-08-22 | 10.63 |
| 2025-08-21 | 12.66 |
| 2025-08-20 | 12.88 |
| 2025-08-19 | 13.11 |
| 2025-08-18 | 14.68 |
| 2025-08-15 | 15.13 |
| 2025-08-14 | 15.13 |
| 2025-08-13 | 14.46 |
| 2025-08-12 | 15.13 |
| 2025-08-11 | 11.98 |
| 2025-08-08 | 12.21 |
| 2025-08-07 | 4.11 |
| 2025-08-06 | 4.11 |
| 2025-08-05 | 3.89 |
| 2025-08-04 | 2.09 |
| 2025-08-01 | 0.74 |
| 2025-07-31 | 2.31 |
| 2025-07-30 | 3.44 |
| 2025-07-29 | 3.66 |
| 2025-07-28 | 5.01 |
| 2025-07-25 | 6.59 |
| 2025-07-24 | 6.81 |
| 2025-07-23 | 2.76 |
| 2025-07-22 | 2.09 |
| 2025-07-21 | -1.06 |
| 2025-07-18 | -3.76 |
| 2025-07-17 | -3.76 |
| 2025-07-16 | -3.76 |
| 2025-07-15 | -2.41 |
| 2025-07-14 | -2.63 |
| 2025-07-11 | -5.78 |
| 2025-07-10 | -5.56 |
| 2025-07-09 | -6.01 |
| 2025-07-08 | -6.01 |
| 2025-07-07 | -6.23 |
| 2025-07-04 | -5.78 |
| 2025-07-03 | -5.11 |
| 2025-07-02 | -6.23 |
| 2025-06-30 | -10.28 |
| 2025-06-27 | -12.53 |
| 2025-06-26 | -12.30 |
| 2025-06-25 | -12.53 |
| 2025-06-24 | -12.08 |
| 2025-06-23 | -13.65 |
| 2025-06-20 | -14.10 |
| 2025-06-19 | -15.45 |
| 2025-06-18 | -15.24 |
| 2025-06-17 | -15.67 |
| 2025-06-16 | -15.45 |
| 2025-06-13 | -15.24 |
| 2025-06-12 | -15.24 |
| 2025-06-11 | -14.16 |
| 2025-06-10 | -15.67 |
| 2025-06-09 | -15.24 |
| 2025-06-06 | -15.24 |
| 2025-06-05 | -15.88 |
| 2025-06-04 | -15.45 |
| 2025-06-03 | -15.45 |
| 2025-06-02 | -15.45 |
| 2025-05-30 | -15.45 |
| 2025-05-29 | -15.24 |
| 2025-05-28 | -15.67 |
| 2025-05-27 | -15.24 |
| 2025-05-26 | -15.88 |
| 2025-05-23 | -15.88 |
| 2025-05-22 | -15.45 |
| 2025-05-21 | -16.09 |
| 2025-05-20 | -15.67 |
| 2025-05-19 | -16.95 |
| 2025-05-16 | -16.52 |
| 2025-05-15 | -15.24 |
| 2025-05-14 | -15.24 |
| 2025-05-13 | -15.24 |
| 2025-05-12 | -14.59 |
| 2025-05-09 | -15.67 |
| 2025-05-08 | -15.88 |
| 2025-05-07 | -13.73 |
| 2025-05-06 | -12.02 |
| 2025-05-02 | -12.88 |
| 2025-04-30 | -11.59 |
| 2025-04-29 | -15.45 |
| 2025-04-28 | -17.38 |
| 2025-04-25 | -16.31 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -16.31 |
| 2025-04-22 | -17.38 |
| 2025-04-17 | -17.17 |
| 2025-04-16 | -17.17 |
| 2025-04-15 | -18.88 |
| 2025-04-14 | -20.82 |
| 2025-04-11 | -22.32 |
| 2025-04-10 | -22.10 |
| 2025-04-09 | -23.61 |
| 2025-04-08 | -24.03 |
| 2025-04-07 | -25.75 |
| 2025-04-03 | -13.95 |
| 2025-04-02 | -16.52 |
| 2025-04-01 | -17.60 |
| 2025-03-31 | -19.31 |
| 2025-03-28 | -17.17 |
| 2025-03-27 | -15.67 |
| 2025-03-26 | -18.03 |
| 2025-03-25 | -18.46 |
| 2025-03-24 | -18.24 |
| 2025-03-21 | -18.24 |
| 2025-03-20 | -18.03 |
| 2025-03-19 | -22.75 |
| 2025-03-18 | -20.60 |
| 2025-03-17 | -19.74 |
| 2025-03-14 | -19.96 |
| 2025-03-13 | -21.89 |
| 2025-03-12 | -21.89 |
| 2025-03-11 | -22.10 |
| 2025-03-10 | -22.75 |
| 2025-03-07 | -23.61 |
| 2025-03-06 | -23.61 |
| 2025-03-05 | -21.03 |
| 2025-03-04 | -21.24 |
| 2025-03-03 | -25.97 |
| 2025-02-28 | -24.25 |
| 2025-02-27 | -23.61 |
| 2025-02-26 | -23.82 |
| 2025-02-25 | -22.10 |
| 2025-02-24 | -21.89 |
| 2025-02-21 | -22.32 |
| 2025-02-20 | -27.04 |
| 2025-02-19 | -25.32 |
| 2025-02-18 | -26.82 |
| 2025-02-17 | -26.40 |
| 2025-02-14 | -26.40 |
| 2025-02-13 | -26.40 |
| 2025-02-12 | -26.61 |
| 2025-02-11 | -26.82 |
| 2025-02-10 | -26.40 |
| 2025-02-07 | -27.47 |
| 2025-02-06 | -27.47 |
| 2025-02-05 | -27.90 |
| 2025-02-04 | -27.47 |
| 2025-02-03 | -30.04 |
| 2025-01-28 | -29.18 |
| 2025-01-27 | -28.33 |
| 2025-01-24 | -28.11 |
| 2025-01-23 | -28.54 |
| 2025-01-22 | -29.18 |
| 2025-01-21 | -26.18 |
| 2025-01-20 | -25.97 |
| 2025-01-17 | -25.97 |
| 2025-01-16 | -25.32 |
| 2025-01-15 | -28.97 |
| 2025-01-14 | -30.04 |
| 2025-01-13 | -29.61 |
| 2025-01-10 | -29.61 |
| 2025-01-09 | -27.90 |
| 2025-01-08 | -27.47 |
| 2025-01-07 | -27.25 |
| 2025-01-06 | -27.90 |
| 2025-01-03 | -26.18 |
| 2025-01-02 | -26.40 |
| 2024-12-31 | -22.96 |
| 2024-12-30 | -24.89 |
| 2024-12-27 | -27.04 |
| 2024-12-24 | -27.68 |
| 2024-12-23 | -28.33 |
| 2024-12-20 | -27.25 |
| 2024-12-19 | -27.25 |
| 2024-12-18 | -27.47 |
| 2024-12-17 | -27.04 |
| 2024-12-16 | -27.04 |
| 2024-12-13 | -27.68 |
| 2024-12-12 | -25.11 |
| 2024-12-11 | -25.97 |
| 2024-12-10 | -26.18 |
| 2024-12-09 | -26.40 |
| 2024-12-06 | -26.61 |
| 2024-12-05 | -26.61 |
| 2024-12-04 | -30.69 |
| 2024-12-03 | -31.33 |
| 2024-12-02 | -33.69 |
| 2024-11-29 | -32.40 |
| 2024-11-28 | -33.48 |
| 2024-11-27 | -32.83 |
| 2024-11-26 | -34.98 |
| 2024-11-25 | -34.33 |
| 2024-11-22 | -35.19 |
| 2024-11-21 | -34.33 |
| 2024-11-20 | -35.19 |
| 2024-11-19 | -34.98 |
| 2024-11-18 | -34.98 |
| 2024-11-15 | -33.26 |
| 2024-11-14 | -33.05 |
| 2024-11-13 | -32.40 |
| 2024-11-12 | -31.33 |
| 2024-11-11 | -30.04 |
| 2024-11-08 | -28.97 |
| 2024-11-07 | -29.83 |
| 2024-11-06 | -29.83 |
| 2024-11-05 | -28.54 |
| 2024-11-04 | -30.26 |
| 2024-11-01 | -30.90 |
| 2024-10-31 | -31.33 |
| 2024-10-30 | -31.55 |
| 2024-10-29 | -29.83 |
| 2024-10-28 | -31.33 |
| 2024-10-25 | -31.55 |
| 2024-10-24 | -30.26 |
| 2024-10-23 | -29.61 |
| 2024-10-22 | -30.69 |
| 2024-10-21 | -30.04 |
| 2024-10-18 | -30.90 |
| 2024-10-17 | -33.05 |
| 2024-10-16 | -31.76 |
| 2024-10-15 | -32.62 |
| 2024-10-14 | -29.18 |
| 2024-10-10 | -32.19 |
| 2024-10-09 | -31.33 |
| 2024-10-08 | -27.68 |
| 2024-10-07 | -19.96 |
| 2024-10-04 | -23.39 |
| 2024-10-03 | -25.11 |
| 2024-10-02 | -23.82 |
| 2024-09-30 | -26.40 |
| 2024-09-27 | -33.05 |
| 2024-09-26 | -35.62 |
| 2024-09-25 | -36.91 |
| 2024-09-24 | -33.05 |
| 2024-09-23 | -34.33 |
| 2024-09-20 | -37.12 |
| 2024-09-19 | -39.06 |
| 2024-09-17 | -41.63 |
| 2024-09-16 | -42.06 |
| 2024-09-13 | -42.27 |
| 2024-09-12 | -42.92 |
| 2024-09-11 | -42.49 |
| 2024-09-10 | -41.63 |
| 2024-09-09 | -41.20 |
| 2024-09-05 | -41.20 |
| 2024-09-04 | -39.49 |
| 2024-09-03 | -40.10 |
| 2024-09-02 | -39.28 |
| 2024-08-30 | -39.69 |
| 2024-08-29 | -40.10 |
| 2024-08-28 | -40.51 |
| 2024-08-27 | -40.72 |
| 2024-08-26 | -40.72 |
| 2024-08-23 | -38.46 |
| 2024-08-22 | -41.13 |
| 2024-08-21 | -39.90 |
| 2024-08-20 | -41.34 |
| 2024-08-19 | -41.34 |
| 2024-08-16 | -41.54 |
| 2024-08-15 | -41.96 |
| 2024-08-14 | -42.16 |
| 2024-08-13 | -42.78 |
| 2024-08-12 | -41.75 |
| 2024-08-09 | -43.19 |
| 2024-08-08 | -43.19 |
| 2024-08-07 | -44.01 |
| 2024-08-06 | -44.43 |
| 2024-08-05 | -44.01 |
| 2024-08-02 | -42.57 |
| 2024-08-01 | -42.37 |
| 2024-07-31 | -42.16 |
| 2024-07-30 | -43.40 |
| 2024-07-29 | -42.37 |
| 2024-07-26 | -42.37 |
| 2024-07-25 | -41.34 |
| 2024-07-24 | -40.72 |
| 2024-07-23 | -42.37 |
| 2024-07-22 | -41.54 |
| 2024-07-19 | -40.93 |
| 2024-07-18 | -40.93 |
| 2024-07-17 | -40.51 |
| 2024-07-16 | -39.90 |
| 2024-07-15 | -38.87 |
| 2024-07-12 | -38.66 |
| 2024-07-11 | -38.87 |
| 2024-07-10 | -40.93 |
| 2024-07-09 | -40.10 |
| 2024-07-08 | -41.13 |
| 2024-07-05 | -41.13 |
| 2024-07-04 | -40.31 |
| 2024-07-03 | -41.13 |
| 2024-07-02 | -42.57 |
| 2024-06-28 | -42.57 |
| 2024-06-27 | -43.60 |
| 2024-06-26 | -42.57 |
| 2024-06-25 | -41.96 |
| 2024-06-24 | -41.96 |
| 2024-06-21 | -38.25 |
| 2024-06-20 | -38.04 |
| 2024-06-19 | -37.63 |
| 2024-06-18 | -37.63 |
| 2024-06-17 | -37.22 |
| 2024-06-14 | -37.43 |
| 2024-06-13 | -38.46 |
| 2024-06-12 | -38.65 |
| 2024-06-11 | -39.24 |
| 2024-06-07 | -37.87 |
| 2024-06-06 | -39.04 |
| 2024-06-05 | -39.04 |
| 2024-06-04 | -39.04 |
| 2024-06-03 | -39.24 |
| 2024-05-31 | -40.22 |
| 2024-05-30 | -38.06 |
| 2024-05-29 | -36.30 |
| 2024-05-28 | -35.32 |
| 2024-05-27 | -36.30 |
| 2024-05-24 | -35.91 |
| 2024-05-23 | -33.75 |
| 2024-05-22 | -33.16 |
| 2024-05-21 | -33.16 |
| 2024-05-20 | -31.20 |
| 2024-05-17 | -31.40 |
| 2024-05-16 | -31.01 |
| 2024-05-14 | -30.81 |
| 2024-05-13 | -30.62 |
| 2024-05-10 | -30.42 |
| 2024-05-09 | -34.14 |
| 2024-05-08 | -33.75 |
| 2024-05-07 | -33.16 |
| 2024-05-06 | -33.36 |
| 2024-05-03 | -34.54 |
| 2024-05-02 | -32.18 |
| 2024-04-30 | -32.97 |
| 2024-04-29 | -37.28 |
| 2024-04-26 | -37.67 |
| 2024-04-25 | -38.46 |
| 2024-04-24 | -39.04 |
| 2024-04-23 | -40.22 |
| 2024-04-22 | -39.83 |
| 2024-04-19 | -39.24 |
| 2024-04-18 | -40.61 |
| 2024-04-17 | -40.81 |
| 2024-04-16 | -39.24 |
| 2024-04-15 | -38.26 |
| 2024-04-12 | -38.46 |
| 2024-04-11 | -37.48 |
| 2024-04-10 | -36.69 |
| 2024-04-09 | -37.87 |
| 2024-04-08 | -36.89 |
| 2024-04-05 | -37.28 |
| 2024-04-03 | -39.44 |
| 2024-04-02 | -39.83 |
| 2024-03-28 | -40.61 |
| 2024-03-27 | -41.00 |
| 2024-03-26 | -35.12 |
| 2024-03-25 | -34.93 |
| 2024-03-22 | -35.12 |
| 2024-03-21 | -34.34 |
| 2024-03-20 | -34.34 |
| 2024-03-19 | -24.15 |
| 2024-03-18 | -22.58 |
| 2024-03-15 | -24.74 |
| 2024-03-14 | -28.26 |
| 2024-03-13 | -27.28 |
| 2024-03-12 | -27.09 |
| 2024-03-11 | -27.87 |
| 2024-03-08 | -28.26 |
| 2024-03-07 | -27.09 |
| 2024-03-06 | -26.11 |
| 2024-03-05 | -26.30 |
| 2024-03-04 | -24.15 |
| 2024-03-01 | -28.46 |
| 2024-02-29 | -32.97 |
| 2024-02-28 | -29.64 |
| 2024-02-27 | -29.64 |
| 2024-02-26 | -29.64 |
| 2024-02-23 | -30.62 |
| 2024-02-22 | -30.42 |
| 2024-02-21 | -31.40 |
| 2024-02-20 | -32.77 |
| 2024-02-19 | -33.75 |
| 2024-02-16 | -32.97 |
| 2024-02-15 | -33.56 |
| 2024-02-14 | -33.36 |
| 2024-02-09 | -32.97 |
| 2024-02-08 | -32.97 |
| 2024-02-07 | -32.38 |
| 2024-02-06 | -32.38 |
| 2024-02-05 | -34.14 |
| 2024-02-02 | -32.97 |
| 2024-02-01 | -34.34 |
| 2024-01-31 | -33.56 |
| 2024-01-30 | -33.95 |
| 2024-01-29 | -32.18 |
| 2024-01-26 | -33.36 |
| 2024-01-25 | -31.79 |
| 2024-01-24 | -31.99 |
| 2024-01-23 | -33.75 |
| 2024-01-22 | -35.71 |
| 2024-01-19 | -32.38 |
| 2024-01-18 | -31.01 |
| 2024-01-17 | -31.99 |
| 2024-01-16 | -30.22 |
| 2024-01-15 | -30.62 |
| 2024-01-12 | -28.85 |
| 2024-01-11 | -30.22 |
| 2024-01-10 | -31.60 |
| 2024-01-09 | -30.81 |
| 2024-01-08 | -29.83 |
| 2024-01-05 | -28.66 |
| 2024-01-04 | -29.83 |
| 2024-01-03 | -29.44 |
| 2024-01-02 | -29.05 |
| 2023-12-29 | -29.05 |
| 2023-12-28 | -29.83 |
| 2023-12-27 | -30.62 |
| 2023-12-22 | -28.85 |
| 2023-12-21 | -29.44 |
| 2023-12-20 | -31.01 |
| 2023-12-19 | -30.22 |
| 2023-12-18 | -29.44 |
| 2023-12-15 | -28.46 |
| 2023-12-14 | -28.46 |
| 2023-12-13 | -28.26 |
| 2023-12-12 | -29.44 |
| 2023-12-11 | -34.34 |
| 2023-12-08 | -28.46 |
| 2023-12-07 | -27.09 |
| 2023-12-06 | -29.05 |
| 2023-12-05 | -28.66 |
| 2023-12-04 | -28.07 |
| 2023-12-01 | -26.11 |
| 2023-11-30 | -26.89 |
| 2023-11-29 | -27.68 |
| 2023-11-28 | -27.87 |
| 2023-11-27 | -25.52 |
| 2023-11-24 | -25.52 |
| 2023-11-23 | -25.32 |
| 2023-11-22 | -26.11 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -30.03 |
| 2023-11-17 | -30.42 |
| 2023-11-16 | -29.83 |
| 2023-11-15 | -31.01 |
| 2023-11-14 | -33.36 |
| 2023-11-13 | -33.36 |
| 2023-11-10 | -33.36 |
| 2023-11-09 | -31.99 |
| 2023-11-08 | -29.64 |
| 2023-11-07 | -28.66 |
| 2023-11-06 | -25.32 |
| 2023-11-03 | -26.50 |
| 2023-11-02 | -27.48 |
| 2023-11-01 | -27.09 |
| 2023-10-31 | -30.03 |
| 2023-10-30 | -28.66 |
| 2023-10-27 | -26.89 |
| 2023-10-26 | -26.89 |
| 2023-10-25 | -26.50 |
| 2023-10-24 | -27.87 |
| 2023-10-20 | -27.28 |
| 2023-10-19 | -25.91 |
| 2023-10-18 | -26.50 |
| 2023-10-17 | -25.52 |
| 2023-10-16 | -25.52 |
| 2023-10-13 | -25.72 |
| 2023-10-12 | -24.15 |
| 2023-10-11 | -24.54 |
| 2023-10-10 | -27.48 |
| 2023-10-09 | -25.72 |
| 2023-10-06 | -25.91 |
| 2023-10-05 | -27.87 |
| 2023-10-04 | -27.48 |
| 2023-10-03 | -24.54 |
| 2023-09-29 | -24.54 |
| 2023-09-28 | -24.34 |
| 2023-09-27 | -24.93 |
| 2023-09-26 | -22.97 |
| 2023-09-25 | -22.19 |
| 2023-09-22 | -21.40 |
| 2023-09-21 | -21.60 |
| 2023-09-20 | -22.58 |
| 2023-09-19 | -21.80 |
| 2023-09-18 | -21.40 |
| 2023-09-15 | -21.21 |
| 2023-09-14 | -21.21 |
| 2023-09-13 | -20.82 |
| 2023-09-12 | -22.97 |
| 2023-09-11 | -22.58 |
| 2023-09-07 | -22.58 |
| 2023-09-06 | -22.97 |
| 2023-09-05 | -21.08 |
| 2023-09-04 | -22.41 |
| 2023-08-31 | -22.41 |
| 2023-08-30 | -22.78 |
| 2023-08-29 | -22.97 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -22.22 |
| 2023-08-24 | -19.20 |
| 2023-08-23 | -19.76 |
| 2023-08-22 | -18.82 |
| 2023-08-21 | -23.54 |
| 2023-08-18 | -16.93 |
| 2023-08-17 | -16.93 |
| 2023-08-16 | -17.87 |
| 2023-08-15 | -15.23 |
| 2023-08-14 | -17.50 |
| 2023-08-11 | -14.67 |
| 2023-08-10 | -15.04 |
| 2023-08-09 | -14.29 |
| 2023-08-08 | -14.10 |
| 2023-08-07 | -14.67 |
| 2023-08-04 | -14.67 |
| 2023-08-03 | -14.85 |
| 2023-08-02 | -14.67 |
| 2023-08-01 | -15.61 |
| 2023-07-31 | -16.74 |
| 2023-07-28 | -16.18 |
| 2023-07-27 | -18.44 |
| 2023-07-26 | -15.61 |
| 2023-07-25 | -15.61 |
| 2023-07-24 | -15.23 |
| 2023-07-21 | -15.99 |
| 2023-07-20 | -15.23 |
| 2023-07-19 | -15.04 |
| 2023-07-18 | -15.04 |
| 2023-07-14 | -15.80 |
| 2023-07-13 | -17.69 |
| 2023-07-12 | -18.44 |
| 2023-07-11 | -19.20 |
| 2023-07-10 | -23.73 |
| 2023-07-07 | -23.73 |
| 2023-07-06 | -24.29 |
| 2023-07-05 | -23.54 |
| 2023-07-04 | -23.35 |
| 2023-07-03 | -23.54 |
| 2023-06-30 | -23.35 |
| 2023-06-29 | -22.97 |
| 2023-06-28 | -22.78 |
| 2023-06-27 | -20.71 |
| 2023-06-26 | -20.90 |
| 2023-06-23 | -21.65 |
| 2023-06-21 | -21.46 |
| 2023-06-20 | -20.92 |
| 2023-06-19 | -20.92 |
| 2023-06-16 | -20.92 |
| 2023-06-15 | -20.73 |
| 2023-06-14 | -22.01 |
| 2023-06-13 | -22.01 |
| 2023-06-12 | -21.46 |
| 2023-06-09 | -21.83 |
| 2023-06-08 | -21.28 |
| 2023-06-07 | -20.73 |
| 2023-06-06 | -21.28 |
| 2023-06-05 | -21.10 |
| 2023-06-02 | -20.00 |
| 2023-06-01 | -20.00 |
| 2023-05-31 | -17.09 |
| 2023-05-30 | -18.18 |
| 2023-05-29 | -19.28 |
| 2023-05-25 | -18.73 |
| 2023-05-24 | -15.45 |
| 2023-05-23 | -15.99 |
| 2023-05-22 | -14.72 |
| 2023-05-19 | -14.90 |
| 2023-05-18 | -15.27 |
| 2023-05-17 | -17.09 |
| 2023-05-16 | -16.54 |
| 2023-05-15 | -16.18 |
| 2023-05-12 | -15.45 |
| 2023-05-11 | -15.63 |
| 2023-05-10 | -18.36 |
| 2023-05-09 | -13.26 |
| 2023-05-08 | -12.90 |
| 2023-05-05 | -14.35 |
| 2023-05-04 | -11.62 |
| 2023-05-03 | -11.26 |
| 2023-05-02 | -10.89 |
| 2023-04-28 | -10.35 |
| 2023-04-27 | -11.62 |
| 2023-04-26 | -10.16 |
| 2023-04-25 | -13.26 |
| 2023-04-24 | -10.71 |
| 2023-04-21 | -11.44 |
| 2023-04-20 | -9.43 |
| 2023-04-19 | -8.89 |
| 2023-04-18 | -9.98 |
| 2023-04-17 | -8.89 |
| 2023-04-14 | -10.71 |
| 2023-04-13 | -9.80 |
| 2023-04-12 | -9.98 |
| 2023-04-11 | -7.07 |
| 2023-04-06 | -10.35 |
| 2023-04-04 | -11.99 |
| 2023-04-03 | -8.71 |
| 2023-03-31 | -9.25 |
| 2023-03-30 | -9.43 |
| 2023-03-29 | -7.79 |
| 2023-03-28 | -8.89 |
| 2023-03-27 | -6.52 |
| 2023-03-24 | -12.71 |
| 2023-03-23 | -12.71 |
| 2023-03-22 | -12.71 |
| 2023-03-21 | -11.99 |
| 2023-03-20 | -11.07 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -8.52 |
| 2023-03-15 | -8.52 |
| 2023-03-14 | -8.89 |
| 2023-03-13 | -7.79 |
| 2023-03-10 | -7.43 |
| 2023-03-09 | -7.43 |
| 2023-03-08 | -8.89 |
| 2023-03-07 | -8.89 |
| 2023-03-06 | -8.89 |
| 2023-03-03 | -8.52 |
| 2023-03-02 | -7.25 |
| 2023-03-01 | -7.25 |
| 2023-02-28 | -6.70 |
| 2023-02-27 | -6.70 |
| 2023-02-24 | -6.15 |
| 2023-02-23 | -6.70 |
| 2023-02-22 | -7.07 |
| 2023-02-21 | -7.79 |
| 2023-02-20 | -6.34 |
| 2023-02-17 | -5.79 |
| 2023-02-16 | -4.51 |
| 2023-02-15 | -6.88 |
| 2023-02-14 | -5.43 |
| 2023-02-13 | -3.97 |
| 2023-02-10 | -5.97 |
| 2023-02-09 | -4.15 |
| 2023-02-08 | -3.79 |
| 2023-02-07 | -3.79 |
| 2023-02-06 | -5.06 |
| 2023-02-03 | -4.88 |
| 2023-02-02 | 0.22 |
| 2023-02-01 | -0.69 |
| 2023-01-31 | -4.15 |
| 2023-01-30 | -7.07 |
| 2023-01-27 | -2.87 |
| 2023-01-26 | -6.34 |
| 2023-01-20 | -7.79 |
| 2023-01-19 | -7.98 |
| 2023-01-18 | -7.25 |
| 2023-01-17 | -7.79 |
| 2023-01-16 | -7.61 |
| 2023-01-13 | -8.89 |
| 2023-01-12 | -9.98 |
| 2023-01-11 | -11.62 |
| 2023-01-10 | -12.17 |
| 2023-01-09 | -10.71 |
| 2023-01-06 | -12.53 |
| 2023-01-05 | -14.35 |
| 2023-01-04 | -19.82 |
| 2023-01-03 | -22.74 |
| 2022-12-30 | -21.10 |
| 2022-12-29 | -20.73 |
| 2022-12-28 | -21.10 |
| 2022-12-23 | -23.65 |
| 2022-12-22 | -25.29 |
| 2022-12-21 | -25.29 |
| 2022-12-20 | -24.38 |
| 2022-12-19 | -25.47 |
| 2022-12-16 | -23.65 |
| 2022-12-15 | -23.83 |
| 2022-12-14 | -21.28 |
| 2022-12-13 | -20.92 |
| 2022-12-12 | -23.83 |
| 2022-12-09 | -18.91 |
| 2022-12-08 | -16.72 |
| 2022-12-07 | -22.01 |
| 2022-12-06 | -22.01 |
| 2022-12-05 | -20.37 |
| 2022-12-02 | -21.28 |
| 2022-12-01 | -21.83 |
| 2022-11-30 | -22.19 |
| 2022-11-29 | -22.01 |
| 2022-11-28 | -28.57 |
| 2022-11-25 | -30.57 |
| 2022-11-24 | -35.13 |
| 2022-11-23 | -32.94 |
| 2022-11-22 | -33.67 |
| 2022-11-21 | -32.76 |
| 2022-11-18 | -32.40 |
| 2022-11-17 | -33.12 |
| 2022-11-16 | -34.04 |
| 2022-11-15 | -34.76 |
| 2022-11-14 | -37.68 |
| 2022-11-11 | -39.32 |
| 2022-11-10 | -42.24 |
| 2022-11-09 | -40.96 |
| 2022-11-08 | -39.50 |
| 2022-11-07 | -39.32 |
| 2022-11-04 | -42.42 |
| 2022-11-03 | -42.05 |
| 2022-11-02 | -37.13 |
| 2022-11-01 | -42.60 |
| 2022-10-31 | -40.60 |
| 2022-10-28 | -39.68 |
| 2022-10-27 | -34.40 |
| 2022-10-26 | -35.86 |
| 2022-10-25 | -36.22 |
| 2022-10-24 | -36.95 |
| 2022-10-21 | -32.94 |
| 2022-10-20 | -30.76 |
| 2022-10-19 | -30.76 |
| 2022-10-18 | -29.84 |
| 2022-10-17 | -27.29 |
| 2022-10-14 | -26.02 |
| 2022-10-13 | -24.56 |
| 2022-10-12 | -17.45 |
| 2022-10-11 | -14.54 |
| 2022-10-10 | -14.54 |
| 2022-10-07 | -14.17 |
| 2022-10-06 | -14.35 |
| 2022-10-05 | -14.72 |
| 2022-10-03 | -14.54 |
| 2022-09-30 | -15.63 |
| 2022-09-29 | -15.27 |
| 2022-09-28 | -17.09 |
| 2022-09-27 | -13.44 |
| 2022-09-26 | -12.17 |
| 2022-09-23 | -11.07 |
| 2022-09-22 | -13.44 |
| 2022-09-21 | -13.09 |
| 2022-09-20 | -12.21 |
| 2022-09-19 | -12.74 |
| 2022-09-16 | -12.21 |
| 2022-09-15 | -11.68 |
| 2022-09-14 | -11.68 |
| 2022-09-13 | -11.32 |
| 2022-09-09 | -10.26 |
| 2022-09-08 | -12.74 |
| 2022-09-07 | -12.74 |
| 2022-09-06 | -11.85 |
| 2022-09-05 | -11.68 |
| 2022-09-02 | -11.32 |
| 2022-09-01 | -10.26 |
| 2022-08-31 | -8.14 |
| 2022-08-30 | -12.74 |
| 2022-08-29 | -13.44 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -15.03 |
| 2022-08-24 | -15.92 |
| 2022-08-23 | -15.74 |
| 2022-08-22 | -15.92 |
| 2022-08-19 | -15.74 |
| 2022-08-18 | -16.09 |
| 2022-08-17 | -15.21 |
| 2022-08-16 | -14.86 |
| 2022-08-15 | -15.03 |
| 2022-08-12 | -14.33 |
| 2022-08-11 | -13.97 |
| 2022-08-10 | -13.97 |
| 2022-08-09 | -13.44 |
| 2022-08-08 | -13.62 |
| 2022-08-05 | -14.33 |
| 2022-08-04 | -13.97 |
| 2022-08-03 | -14.15 |
| 2022-08-02 | -16.09 |
| 2022-08-01 | -15.56 |
| 2022-07-29 | -15.39 |
| 2022-07-28 | -15.74 |
| 2022-07-27 | -14.86 |
| 2022-07-26 | -13.09 |
| 2022-07-25 | -14.68 |
| 2022-07-22 | -14.15 |
| 2022-07-21 | -14.15 |
| 2022-07-20 | -13.97 |
| 2022-07-19 | -14.50 |
| 2022-07-18 | -13.80 |
| 2022-07-15 | -13.80 |
| 2022-07-14 | -12.56 |
| 2022-07-13 | -13.80 |
| 2022-07-12 | -12.38 |
| 2022-07-11 | -11.85 |
| 2022-07-08 | -12.56 |
| 2022-07-07 | -12.56 |
| 2022-07-06 | -12.91 |
| 2022-07-05 | -12.38 |
| 2022-07-04 | -12.56 |
| 2022-06-30 | -11.15 |
| 2022-06-29 | -13.44 |
| 2022-06-28 | -13.09 |
| 2022-06-27 | -12.91 |
| 2022-06-24 | -13.44 |
| 2022-06-23 | -12.74 |
| 2022-06-22 | -12.74 |
| 2022-06-21 | -12.38 |
| 2022-06-20 | -11.85 |
| 2022-06-17 | -11.68 |
| 2022-06-16 | -11.68 |
| 2022-06-15 | -10.62 |
| 2022-06-14 | -11.50 |
| 2022-06-13 | -11.32 |
| 2022-06-10 | -10.79 |
| 2022-06-09 | -10.26 |
| 2022-06-08 | -10.44 |
| 2022-06-07 | -10.26 |
| 2022-06-06 | -10.09 |
| 2022-06-02 | -11.15 |
| 2022-06-01 | -10.97 |
| 2022-05-31 | -9.91 |
| 2022-05-30 | -13.27 |
| 2022-05-27 | -13.44 |
| 2022-05-26 | -14.45 |
| 2022-05-25 | -14.62 |
| 2022-05-24 | -13.78 |
| 2022-05-23 | -14.45 |
| 2022-05-20 | -13.78 |
| 2022-05-19 | -14.79 |
| 2022-05-18 | -14.28 |
| 2022-05-17 | -14.62 |
| 2022-05-16 | -16.46 |
| 2022-05-13 | -15.62 |
| 2022-05-12 | -15.62 |
| 2022-05-11 | -15.29 |
| 2022-05-10 | -15.29 |
| 2022-05-06 | -15.12 |
| 2022-05-05 | -11.10 |
| 2022-05-04 | -11.60 |
| 2022-05-03 | -10.59 |
| 2022-04-29 | -11.10 |
| 2022-04-28 | -14.11 |
| 2022-04-27 | -13.61 |
| 2022-04-26 | -14.95 |
| 2022-04-25 | -14.79 |
| 2022-04-22 | -11.43 |
| 2022-04-21 | -11.77 |
| 2022-04-20 | -11.77 |
| 2022-04-19 | -10.26 |
| 2022-04-14 | -9.59 |
| 2022-04-13 | -10.59 |
| 2022-04-12 | -11.26 |
| 2022-04-11 | -12.61 |
| 2022-04-08 | -10.93 |
| 2022-04-07 | -10.76 |
| 2022-04-06 | -10.93 |
| 2022-04-04 | -9.92 |
| 2022-04-01 | -9.42 |
| 2022-03-31 | -8.58 |
| 2022-03-30 | -9.42 |
| 2022-03-29 | -10.93 |
| 2022-03-28 | -9.92 |
| 2022-03-25 | -9.42 |
| 2022-03-24 | -8.08 |
| 2022-03-23 | -8.58 |
| 2022-03-22 | -7.91 |
| 2022-03-21 | -9.42 |
| 2022-03-18 | -10.76 |
| 2022-03-17 | -9.42 |
| 2022-03-16 | -13.78 |
| 2022-03-15 | -16.63 |
| 2022-03-14 | -12.94 |
| 2022-03-11 | -11.26 |
| 2022-03-10 | -9.42 |
| 2022-03-09 | -10.09 |
| 2022-03-08 | -9.42 |
| 2022-03-07 | -8.75 |
| 2022-03-04 | -6.57 |
| 2022-03-03 | -6.90 |
| 2022-03-02 | -7.74 |
| 2022-03-01 | -6.73 |
| 2022-02-28 | -5.22 |
| 2022-02-25 | -6.40 |
| 2022-02-24 | -6.23 |
| 2022-02-23 | -4.72 |
| 2022-02-22 | -3.88 |
| 2022-02-21 | -3.71 |
| 2022-02-18 | -3.55 |
| 2022-02-17 | -3.21 |
| 2022-02-16 | -1.53 |
| 2022-02-15 | -6.23 |
| 2022-02-14 | -6.06 |
| 2022-02-11 | -6.23 |
| 2022-02-10 | -6.23 |
| 2022-02-09 | -7.57 |
| 2022-02-08 | -8.58 |
| 2022-02-07 | -8.91 |
| 2022-02-04 | -9.08 |
| 2022-01-31 | -9.59 |
| 2022-01-28 | -9.75 |
| 2022-01-27 | -9.75 |
| 2022-01-26 | -9.42 |
| 2022-01-25 | -9.75 |
| 2022-01-24 | -9.42 |
| 2022-01-21 | -8.41 |
| 2022-01-20 | -8.41 |
| 2022-01-19 | -9.92 |
| 2022-01-18 | -9.08 |
| 2022-01-17 | -6.06 |
| 2022-01-14 | -9.92 |
| 2022-01-13 | -10.93 |
| 2022-01-12 | -10.42 |
| 2022-01-11 | -10.59 |
| 2022-01-10 | -9.42 |
| 2022-01-07 | -11.10 |
| 2022-01-06 | -8.75 |
| 2022-01-05 | -7.57 |
| 2022-01-04 | -6.73 |
| 2022-01-03 | -7.74 |
| 2021-12-31 | -4.05 |
| 2021-12-30 | -6.40 |
| 2021-12-29 | -7.24 |
| 2021-12-28 | -7.41 |
| 2021-12-24 | -8.41 |
| 2021-12-23 | -9.08 |
| 2021-12-22 | -9.92 |
| 2021-12-21 | -9.92 |
| 2021-12-20 | -11.43 |
| 2021-12-17 | -9.92 |
| 2021-12-16 | -11.26 |
| 2021-12-15 | -13.44 |
| 2021-12-14 | -12.94 |
| 2021-12-13 | -11.93 |
| 2021-12-10 | -12.77 |
| 2021-12-09 | -12.94 |
| 2021-12-08 | -14.45 |
| 2021-12-07 | -14.62 |
| 2021-12-06 | -14.95 |
| 2021-12-03 | -15.12 |
| 2021-12-02 | -15.12 |
| 2021-12-01 | -15.29 |
| 2021-11-30 | -16.13 |
| 2021-11-29 | -14.45 |
| 2021-11-26 | -12.94 |
| 2021-11-25 | -12.77 |
| 2021-11-24 | -12.44 |
| 2021-11-23 | -11.93 |
| 2021-11-22 | -11.26 |
| 2021-11-19 | -12.10 |
| 2021-11-18 | -11.43 |
| 2021-11-17 | -12.27 |
| 2021-11-16 | -12.44 |
| 2021-11-15 | -12.44 |
| 2021-11-12 | -12.77 |
| 2021-11-11 | -12.44 |
| 2021-11-10 | -12.27 |
| 2021-11-09 | -11.60 |
| 2021-11-08 | -11.10 |
| 2021-11-05 | -10.76 |
| 2021-11-04 | -11.60 |
| 2021-11-03 | -9.59 |
| 2021-11-02 | -12.27 |
| 2021-11-01 | -12.77 |
| 2021-10-29 | -9.59 |
| 2021-10-28 | -9.75 |
| 2021-10-27 | -13.11 |
| 2021-10-26 | -11.93 |
| 2021-10-25 | -10.59 |
| 2021-10-22 | -9.92 |
| 2021-10-21 | -10.09 |
| 2021-10-20 | -9.42 |
| 2021-10-19 | -9.92 |
| 2021-10-18 | -9.75 |
| 2021-10-15 | -11.26 |
| 2021-10-12 | -11.77 |
| 2021-10-11 | -10.42 |
| 2021-10-08 | -10.26 |
| 2021-10-07 | -10.26 |
| 2021-10-06 | -12.10 |
| 2021-10-05 | -12.27 |
| 2021-10-04 | -12.77 |
| 2021-09-30 | -14.45 |
| 2021-09-29 | -15.12 |
| 2021-09-28 | -14.79 |
| 2021-09-27 | -15.62 |
| 2021-09-24 | -13.61 |
| 2021-09-23 | -13.61 |
| 2021-09-21 | -14.95 |
| 2021-09-20 | -15.12 |
| 2021-09-17 | -11.60 |
| 2021-09-16 | -10.09 |
| 2021-09-15 | -9.08 |
| 2021-09-14 | -7.74 |
| 2021-09-13 | -6.73 |
| 2021-09-10 | -8.58 |
| 2021-09-09 | -9.07 |
| 2021-09-08 | -8.58 |
| 2021-09-07 | -8.09 |
| 2021-09-06 | -8.09 |
| 2021-09-03 | -8.42 |
| 2021-09-02 | -8.74 |
| 2021-09-01 | -9.07 |
| 2021-08-31 | -10.21 |
| 2021-08-30 | -11.35 |
| 2021-08-27 | -9.89 |
| 2021-08-26 | -10.38 |
| 2021-08-25 | -10.05 |
| 2021-08-24 | -11.03 |
| 2021-08-23 | -12.01 |
| 2021-08-20 | -11.84 |
| 2021-08-19 | -10.54 |
| 2021-08-18 | -8.74 |
| 2021-08-17 | -10.21 |
| 2021-08-16 | -11.03 |
| 2021-08-13 | -8.74 |
| 2021-08-12 | -7.27 |
| 2021-08-11 | -7.76 |
| 2021-08-10 | -7.93 |
| 2021-08-09 | -10.86 |
| 2021-08-06 | -12.66 |
| 2021-08-05 | -9.07 |
| 2021-08-04 | -9.56 |
| 2021-08-03 | -9.23 |
| 2021-08-02 | -9.40 |
| 2021-07-30 | -8.74 |
| 2021-07-29 | -9.40 |
| 2021-07-28 | -10.21 |
| 2021-07-27 | -7.93 |
| 2021-07-26 | -6.29 |
| 2021-07-23 | -4.50 |
| 2021-07-22 | -3.68 |
| 2021-07-21 | -3.52 |
| 2021-07-20 | -3.68 |
| 2021-07-19 | -2.54 |
| 2021-07-16 | -2.70 |
| 2021-07-15 | -3.03 |
| 2021-07-14 | -1.89 |
| 2021-07-13 | -1.89 |
| 2021-07-12 | -2.21 |
| 2021-07-09 | -3.68 |
| 2021-07-08 | -2.05 |
| 2021-07-07 | -1.56 |
| 2021-07-06 | -0.42 |
| 2021-07-05 | -0.74 |
| 2021-07-02 | -0.42 |
| 2021-06-30 | -0.91 |
| 2021-06-29 | -1.23 |
| 2021-06-28 | -1.23 |
| 2021-06-25 | -0.74 |
| 2021-06-24 | -1.23 |
| 2021-06-23 | -1.72 |
| 2021-06-22 | -0.25 |
| 2021-06-21 | -0.09 |
| 2021-06-18 | 1.54 |
| 2021-06-17 | -0.74 |
| 2021-06-16 | 0.24 |
| 2021-06-15 | 0.56 |
| 2021-06-11 | 0.07 |
| 2021-06-10 | 0.73 |
| 2021-06-09 | 0.89 |
| 2021-06-08 | 1.54 |
| 2021-06-07 | 1.38 |
| 2021-06-04 | 1.54 |
| 2021-06-03 | 1.22 |
| 2021-06-02 | 0.89 |
| 2021-06-01 | 0.56 |
| 2021-05-31 | 0.73 |
| 2021-05-28 | 1.38 |
| 2021-05-27 | 0.89 |
| 2021-05-26 | 1.87 |
| 2021-05-25 | 2.36 |
| 2021-05-24 | 3.99 |
| 2021-05-21 | 3.50 |
| 2021-05-20 | 2.69 |
| 2021-05-18 | 2.20 |
| 2021-05-17 | 0.73 |
| 2021-05-14 | 0.40 |
| 2021-05-13 | -0.42 |
| 2021-05-12 | 1.48 |
| 2021-05-11 | 0.53 |
| 2021-05-10 | 1.01 |
| 2021-05-07 | 1.64 |
| 2021-05-06 | -1.52 |
| 2021-05-05 | -0.73 |
| 2021-05-04 | -1.52 |
| 2021-05-03 | -1.84 |
| 2021-04-30 | -0.57 |
| 2021-04-29 | -1.21 |
| 2021-04-28 | -1.52 |
| 2021-04-27 | -0.42 |
| 2021-04-26 | -1.05 |
| 2021-04-23 | -0.57 |
| 2021-04-22 | -1.37 |
| 2021-04-21 | -0.42 |
| 2021-04-20 | -0.10 |
| 2021-04-19 | -0.89 |
| 2021-04-16 | -1.05 |
| 2021-04-15 | -1.84 |
| 2021-04-14 | -1.68 |
| 2021-04-13 | -1.21 |
| 2021-04-12 | -0.73 |
| 2021-04-09 | -2.16 |
| 2021-04-08 | -0.10 |
| 2021-04-07 | 0.06 |
| 2021-04-01 | -0.10 |
| 2021-03-31 | -0.42 |
| 2021-03-30 | 0.06 |
| 2021-03-29 | -0.42 |
| 2021-03-26 | -0.89 |
| 2021-03-25 | -0.26 |
| 2021-03-24 | -1.05 |
| 2021-03-23 | 0.22 |
| 2021-03-22 | 1.64 |
| 2021-03-19 | 2.43 |
| 2021-03-18 | 2.43 |
| 2021-03-17 | 4.64 |
| 2021-03-16 | 6.70 |
| 2021-03-15 | 6.70 |
| 2021-03-12 | 4.33 |
| 2021-03-11 | 3.54 |
| 2021-03-10 | 2.74 |
| 2021-03-09 | 2.74 |
| 2021-03-08 | 2.74 |
| 2021-03-05 | 1.95 |
| 2021-03-04 | 2.90 |
| 2021-03-03 | 3.69 |
| 2021-03-02 | 4.80 |
| 2021-03-01 | 16.02 |
| 2021-02-26 | 16.02 |
| 2021-02-25 | 20.45 |
| 2021-02-24 | 11.91 |
| 2021-02-23 | 8.12 |
| 2021-02-22 | 8.44 |
| 2021-02-19 | 10.81 |
| 2021-02-18 | 8.44 |
| 2021-02-17 | 7.49 |
| 2021-02-16 | 8.12 |
| 2021-02-11 | 4.64 |
| 2021-02-10 | 3.85 |
| 2021-02-09 | 3.54 |
| 2021-02-08 | 3.22 |
| 2021-02-05 | 2.43 |
| 2021-02-04 | 2.43 |
| 2021-02-03 | 2.43 |
| 2021-02-02 | 2.74 |
| 2021-02-01 | 2.74 |
| 2021-01-29 | 2.43 |
| 2021-01-28 | 3.38 |
| 2021-01-27 | 4.80 |
| 2021-01-26 | 3.38 |
| 2021-01-25 | 5.27 |
| 2021-01-22 | 5.59 |
| 2021-01-21 | 8.28 |
| 2021-01-20 | 8.44 |
| 2021-01-19 | 8.44 |
| 2021-01-18 | 6.38 |
| 2021-01-15 | 6.54 |
| 2021-01-14 | 6.06 |
| 2021-01-13 | 4.96 |
| 2021-01-12 | 4.01 |
| 2021-01-11 | 5.59 |
| 2021-01-08 | 5.43 |
| 2021-01-07 | 6.85 |
| 2021-01-06 | 7.49 |
| 2021-01-05 | 5.91 |
| 2021-01-04 | 6.38 |
| 2020-12-31 | 5.91 |
| 2020-12-30 | 6.54 |
| 2020-12-29 | 7.01 |
| 2020-12-28 | 7.80 |
| 2020-12-24 | 5.12 |
| 2020-12-23 | 6.38 |
| 2020-12-22 | 5.75 |
| 2020-12-21 | 7.49 |
| 2020-12-18 | 6.22 |
| 2020-12-17 | 6.38 |
| 2020-12-16 | 5.75 |
| 2020-12-15 | 5.59 |
| 2020-12-14 | 7.01 |
| 2020-12-11 | 7.64 |
| 2020-12-10 | 8.44 |
| 2020-12-09 | 8.44 |
| 2020-12-08 | 9.07 |
| 2020-12-07 | 9.86 |
| 2020-12-04 | 11.75 |
| 2020-12-03 | 12.07 |
| 2020-12-02 | 10.17 |
| 2020-12-01 | 9.23 |
| 2020-11-30 | 11.75 |
| 2020-11-27 | 7.96 |
| 2020-11-26 | 5.91 |
| 2020-11-25 | 6.54 |
| 2020-11-24 | 5.75 |
| 2020-11-23 | 7.33 |
| 2020-11-20 | 9.07 |
| 2020-11-19 | 9.07 |
| 2020-11-18 | 9.86 |
| 2020-11-17 | 8.91 |
| 2020-11-16 | 9.07 |
| 2020-11-13 | 10.96 |
| 2020-11-12 | 10.81 |
| 2020-11-11 | 8.91 |
| 2020-11-10 | 8.75 |
| 2020-11-09 | 4.01 |
| 2020-11-06 | 1.95 |
| 2020-11-05 | 3.06 |
| 2020-11-04 | 1.64 |
| 2020-11-03 | 2.11 |
| 2020-11-02 | -0.73 |
| 2020-10-30 | -1.21 |
| 2020-10-29 | 0.06 |
| 2020-10-28 | 2.74 |
| 2020-10-27 | 2.74 |
| 2020-10-23 | 1.95 |
| 2020-10-22 | 1.16 |
| 2020-10-21 | 2.27 |
| 2020-10-20 | 2.11 |
| 2020-10-19 | 3.06 |
| 2020-10-16 | 2.59 |
| 2020-10-15 | 3.54 |
| 2020-10-14 | 3.69 |
| 2020-10-12 | 3.69 |
| 2020-10-09 | 1.80 |
| 2020-10-08 | 2.27 |
| 2020-10-07 | 3.54 |
| 2020-10-06 | 3.54 |
| 2020-10-05 | 1.16 |
| 2020-09-30 | 3.54 |
| 2020-09-29 | 4.01 |
| 2020-09-28 | 4.33 |
| 2020-09-25 | 5.43 |
| 2020-09-24 | 4.48 |
| 2020-09-23 | 5.91 |
| 2020-09-22 | 7.01 |
| 2020-09-21 | 7.01 |
| 2020-09-18 | 7.49 |
| 2020-09-17 | 5.59 |
| 2020-09-16 | 6.22 |
| 2020-09-15 | 6.85 |
| 2020-09-14 | 6.85 |
| 2020-09-11 | 7.49 |
| 2020-09-10 | 7.49 |
| 2020-09-09 | 8.28 |
| 2020-09-08 | 6.85 |
| 2020-09-07 | 8.75 |
| 2020-09-04 | 8.91 |
| 2020-09-03 | 7.83 |
| 2020-09-02 | 7.68 |
| 2020-09-01 | 9.37 |
| 2020-08-31 | 9.22 |
| 2020-08-28 | 10.45 |
| 2020-08-27 | 10.29 |
| 2020-08-26 | 11.21 |
| 2020-08-25 | 10.75 |
| 2020-08-24 | 8.14 |
| 2020-08-21 | 2.92 |
| 2020-08-20 | 1.23 |
| 2020-08-19 | 1.54 |
| 2020-08-18 | 1.23 |
| 2020-08-17 | 1.08 |
| 2020-08-14 | 3.53 |
| 2020-08-13 | -3.38 |
| 2020-08-12 | -4.15 |
| 2020-08-11 | -5.07 |
| 2020-08-10 | -7.53 |
| 2020-08-07 | -7.68 |
| 2020-08-06 | -5.68 |
| 2020-08-05 | -7.37 |
| 2020-08-04 | -6.91 |
| 2020-08-03 | -8.45 |
| 2020-07-31 | -8.45 |
| 2020-07-30 | -8.60 |
| 2020-07-29 | -7.37 |
| 2020-07-28 | -8.14 |
| 2020-07-27 | -10.60 |
| 2020-07-24 | -8.91 |
| 2020-07-23 | -7.07 |
| 2020-07-22 | -5.99 |
| 2020-07-21 | -5.68 |
| 2020-07-20 | -5.07 |
| 2020-07-17 | -5.07 |
| 2020-07-16 | -4.92 |
| 2020-07-15 | -3.69 |
| 2020-07-14 | -3.23 |
| 2020-07-13 | -1.38 |
| 2020-07-10 | -2.00 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy