Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-22 | -23.95 |
| 2025-10-21 | -23.81 |
| 2025-10-20 | -26.69 |
| 2025-10-17 | -29.03 |
| 2025-10-16 | -27.24 |
| 2025-10-15 | -25.87 |
| 2025-10-14 | -27.93 |
| 2025-10-13 | -28.06 |
| 2025-10-10 | -26.69 |
| 2025-10-09 | -26.28 |
| 2025-10-08 | -27.79 |
| 2025-10-06 | -25.87 |
| 2025-10-03 | -22.85 |
| 2025-10-02 | -22.30 |
| 2025-09-30 | -24.63 |
| 2025-09-29 | -24.08 |
| 2025-09-26 | -24.63 |
| 2025-09-25 | -21.47 |
| 2025-09-24 | -19.42 |
| 2025-09-23 | -17.77 |
| 2025-09-22 | -17.08 |
| 2025-09-19 | -19.69 |
| 2025-09-18 | -19.69 |
| 2025-09-17 | -19.55 |
| 2025-09-16 | -20.51 |
| 2025-09-15 | -19.00 |
| 2025-09-12 | -16.26 |
| 2025-09-11 | -18.18 |
| 2025-09-10 | -18.59 |
| 2025-09-09 | -19.00 |
| 2025-09-08 | -19.28 |
| 2025-09-05 | -22.85 |
| 2025-09-04 | -26.97 |
| 2025-09-03 | -25.32 |
| 2025-09-02 | -24.77 |
| 2025-09-01 | -24.36 |
| 2025-08-29 | -22.44 |
| 2025-08-28 | -22.98 |
| 2025-08-27 | -22.98 |
| 2025-08-26 | -22.71 |
| 2025-08-25 | -23.53 |
| 2025-08-22 | -23.53 |
| 2025-08-21 | -24.77 |
| 2025-08-20 | -25.87 |
| 2025-08-19 | -33.97 |
| 2025-08-18 | -33.56 |
| 2025-08-15 | -32.59 |
| 2025-08-14 | -32.87 |
| 2025-08-13 | -32.73 |
| 2025-08-12 | -32.05 |
| 2025-08-11 | -28.20 |
| 2025-08-08 | -30.40 |
| 2025-08-07 | -29.71 |
| 2025-08-06 | -29.30 |
| 2025-08-05 | -36.16 |
| 2025-08-04 | -39.18 |
| 2025-08-01 | -38.50 |
| 2025-07-31 | -40.69 |
| 2025-07-30 | -41.11 |
| 2025-07-29 | -39.46 |
| 2025-07-28 | -39.46 |
| 2025-07-25 | -39.60 |
| 2025-07-24 | -40.15 |
| 2025-07-23 | -45.22 |
| 2025-07-22 | -49.62 |
| 2025-07-21 | -50.85 |
| 2025-07-18 | -52.50 |
| 2025-07-17 | -52.77 |
| 2025-07-16 | -52.91 |
| 2025-07-15 | -52.23 |
| 2025-07-14 | -51.95 |
| 2025-07-11 | -52.91 |
| 2025-07-10 | -53.74 |
| 2025-07-09 | -53.60 |
| 2025-07-08 | -52.91 |
| 2025-07-07 | -53.46 |
| 2025-07-04 | -52.77 |
| 2025-07-03 | -52.77 |
| 2025-07-02 | -53.46 |
| 2025-06-30 | -55.66 |
| 2025-06-27 | -55.52 |
| 2025-06-26 | -55.66 |
| 2025-06-25 | -55.25 |
| 2025-06-24 | -56.21 |
| 2025-06-23 | -56.89 |
| 2025-06-20 | -57.58 |
| 2025-06-19 | -57.72 |
| 2025-06-18 | -56.89 |
| 2025-06-17 | -56.62 |
| 2025-06-16 | -56.21 |
| 2025-06-13 | -56.48 |
| 2025-06-12 | -55.66 |
| 2025-06-11 | -55.52 |
| 2025-06-10 | -55.93 |
| 2025-06-09 | -55.80 |
| 2025-06-06 | -57.03 |
| 2025-06-05 | -57.17 |
| 2025-06-04 | -57.99 |
| 2025-06-03 | -58.13 |
| 2025-06-02 | -58.82 |
| 2025-05-30 | -57.31 |
| 2025-05-29 | -58.13 |
| 2025-05-28 | -58.27 |
| 2025-05-27 | -58.13 |
| 2025-05-26 | -58.40 |
| 2025-05-23 | -58.40 |
| 2025-05-22 | -58.27 |
| 2025-05-21 | -57.85 |
| 2025-05-20 | -57.44 |
| 2025-05-19 | -57.72 |
| 2025-05-16 | -57.99 |
| 2025-05-15 | -57.99 |
| 2025-05-14 | -57.99 |
| 2025-05-13 | -58.27 |
| 2025-05-12 | -58.27 |
| 2025-05-09 | -59.64 |
| 2025-05-08 | -59.64 |
| 2025-05-07 | -59.50 |
| 2025-05-06 | -59.78 |
| 2025-05-02 | -59.91 |
| 2025-04-30 | -60.74 |
| 2025-04-29 | -61.15 |
| 2025-04-28 | -61.29 |
| 2025-04-25 | -60.74 |
| 2025-04-24 | -60.19 |
| 2025-04-23 | -59.50 |
| 2025-04-22 | -59.91 |
| 2025-04-17 | -60.60 |
| 2025-04-16 | -60.33 |
| 2025-04-15 | -59.23 |
| 2025-04-14 | -58.68 |
| 2025-04-11 | -59.09 |
| 2025-04-10 | -59.64 |
| 2025-04-09 | -60.05 |
| 2025-04-08 | -60.87 |
| 2025-04-07 | -60.46 |
| 2025-04-03 | -54.97 |
| 2025-04-02 | -54.42 |
| 2025-04-01 | -54.70 |
| 2025-03-31 | -54.83 |
| 2025-03-28 | -54.29 |
| 2025-03-27 | -53.87 |
| 2025-03-26 | -53.60 |
| 2025-03-25 | -53.19 |
| 2025-03-24 | -52.64 |
| 2025-03-21 | -53.74 |
| 2025-03-20 | -53.46 |
| 2025-03-19 | -52.50 |
| 2025-03-18 | -51.95 |
| 2025-03-17 | -52.23 |
| 2025-03-14 | -53.32 |
| 2025-03-13 | -54.01 |
| 2025-03-12 | -53.87 |
| 2025-03-11 | -52.36 |
| 2025-03-10 | -52.09 |
| 2025-03-07 | -52.36 |
| 2025-03-06 | -52.50 |
| 2025-03-05 | -54.56 |
| 2025-03-04 | -54.97 |
| 2025-03-03 | -54.56 |
| 2025-02-28 | -54.97 |
| 2025-02-27 | -52.77 |
| 2025-02-26 | -53.19 |
| 2025-02-25 | -55.52 |
| 2025-02-24 | -54.70 |
| 2025-02-21 | -54.70 |
| 2025-02-20 | -54.15 |
| 2025-02-19 | -53.74 |
| 2025-02-18 | -54.56 |
| 2025-02-17 | -54.15 |
| 2025-02-14 | -54.42 |
| 2025-02-13 | -55.52 |
| 2025-02-12 | -54.83 |
| 2025-02-11 | -56.21 |
| 2025-02-10 | -54.29 |
| 2025-02-07 | -57.03 |
| 2025-02-06 | -56.76 |
| 2025-02-05 | -57.72 |
| 2025-02-04 | -57.72 |
| 2025-02-03 | -58.27 |
| 2025-01-28 | -56.62 |
| 2025-01-27 | -56.62 |
| 2025-01-24 | -57.85 |
| 2025-01-23 | -58.13 |
| 2025-01-22 | -58.13 |
| 2025-01-21 | -57.03 |
| 2025-01-20 | -56.76 |
| 2025-01-17 | -57.58 |
| 2025-01-16 | -58.54 |
| 2025-01-15 | -58.82 |
| 2025-01-14 | -58.54 |
| 2025-01-13 | -59.09 |
| 2025-01-10 | -58.95 |
| 2025-01-09 | -58.82 |
| 2025-01-08 | -57.72 |
| 2025-01-07 | -57.58 |
| 2025-01-06 | -57.99 |
| 2025-01-03 | -57.58 |
| 2025-01-02 | -57.31 |
| 2024-12-31 | -56.76 |
| 2024-12-30 | -55.80 |
| 2024-12-27 | -55.11 |
| 2024-12-24 | -55.52 |
| 2024-12-23 | -55.93 |
| 2024-12-20 | -56.07 |
| 2024-12-19 | -55.93 |
| 2024-12-18 | -54.83 |
| 2024-12-17 | -53.19 |
| 2024-12-16 | -53.32 |
| 2024-12-13 | -54.83 |
| 2024-12-12 | -53.87 |
| 2024-12-11 | -54.01 |
| 2024-12-10 | -55.25 |
| 2024-12-09 | -54.15 |
| 2024-12-06 | -56.34 |
| 2024-12-05 | -56.62 |
| 2024-12-04 | -56.34 |
| 2024-12-03 | -55.80 |
| 2024-12-02 | -56.21 |
| 2024-11-29 | -56.62 |
| 2024-11-28 | -57.17 |
| 2024-11-27 | -56.48 |
| 2024-11-26 | -56.89 |
| 2024-11-25 | -56.34 |
| 2024-11-22 | -57.03 |
| 2024-11-21 | -55.93 |
| 2024-11-20 | -54.97 |
| 2024-11-19 | -56.62 |
| 2024-11-18 | -56.62 |
| 2024-11-15 | -56.62 |
| 2024-11-14 | -55.93 |
| 2024-11-13 | -54.42 |
| 2024-11-12 | -53.74 |
| 2024-11-11 | -53.87 |
| 2024-11-08 | -51.68 |
| 2024-11-07 | -51.95 |
| 2024-11-06 | -52.77 |
| 2024-11-05 | -51.68 |
| 2024-11-04 | -53.05 |
| 2024-11-01 | -53.60 |
| 2024-10-31 | -53.60 |
| 2024-10-30 | -53.32 |
| 2024-10-29 | -52.64 |
| 2024-10-28 | -51.68 |
| 2024-10-25 | -52.50 |
| 2024-10-24 | -53.19 |
| 2024-10-23 | -51.81 |
| 2024-10-22 | -52.64 |
| 2024-10-21 | -52.36 |
| 2024-10-18 | -51.68 |
| 2024-10-17 | -53.60 |
| 2024-10-16 | -52.64 |
| 2024-10-15 | -53.87 |
| 2024-10-14 | -51.68 |
| 2024-10-10 | -51.95 |
| 2024-10-09 | -52.36 |
| 2024-10-08 | -49.21 |
| 2024-10-07 | -40.83 |
| 2024-10-04 | -41.24 |
| 2024-10-03 | -42.48 |
| 2024-10-02 | -37.95 |
| 2024-09-30 | -43.30 |
| 2024-09-27 | -48.93 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -56.89 |
| 2024-09-24 | -54.15 |
| 2024-09-23 | -56.21 |
| 2024-09-20 | -56.21 |
| 2024-09-19 | -58.82 |
| 2024-09-17 | -60.33 |
| 2024-09-16 | -60.60 |
| 2024-09-13 | -60.60 |
| 2024-09-12 | -61.01 |
| 2024-09-11 | -62.38 |
| 2024-09-10 | -61.56 |
| 2024-09-09 | -60.60 |
| 2024-09-05 | -60.05 |
| 2024-09-04 | -59.36 |
| 2024-09-03 | -58.68 |
| 2024-09-02 | -58.40 |
| 2024-08-30 | -58.13 |
| 2024-08-29 | -58.27 |
| 2024-08-28 | -58.54 |
| 2024-08-27 | -58.68 |
| 2024-08-26 | -57.85 |
| 2024-08-23 | -60.60 |
| 2024-08-22 | -60.33 |
| 2024-08-21 | -59.36 |
| 2024-08-20 | -59.91 |
| 2024-08-19 | -58.95 |
| 2024-08-16 | -59.78 |
| 2024-08-15 | -59.50 |
| 2024-08-14 | -59.50 |
| 2024-08-13 | -59.23 |
| 2024-08-12 | -58.95 |
| 2024-08-09 | -58.82 |
| 2024-08-08 | -58.95 |
| 2024-08-07 | -57.85 |
| 2024-08-06 | -58.40 |
| 2024-08-05 | -59.50 |
| 2024-08-02 | -58.82 |
| 2024-08-01 | -58.68 |
| 2024-07-31 | -58.13 |
| 2024-07-30 | -59.91 |
| 2024-07-29 | -59.36 |
| 2024-07-26 | -58.82 |
| 2024-07-25 | -58.95 |
| 2024-07-24 | -58.27 |
| 2024-07-23 | -57.72 |
| 2024-07-22 | -57.03 |
| 2024-07-19 | -57.03 |
| 2024-07-18 | -56.21 |
| 2024-07-17 | -56.21 |
| 2024-07-16 | -56.34 |
| 2024-07-15 | -55.38 |
| 2024-07-12 | -54.15 |
| 2024-07-11 | -55.38 |
| 2024-07-10 | -56.89 |
| 2024-07-09 | -56.48 |
| 2024-07-08 | -56.21 |
| 2024-07-05 | -55.38 |
| 2024-07-04 | -54.83 |
| 2024-07-03 | -53.74 |
| 2024-07-02 | -54.70 |
| 2024-06-28 | -55.38 |
| 2024-06-27 | -55.52 |
| 2024-06-26 | -54.15 |
| 2024-06-25 | -52.50 |
| 2024-06-24 | -52.64 |
| 2024-06-21 | -51.68 |
| 2024-06-20 | -50.85 |
| 2024-06-19 | -51.40 |
| 2024-06-18 | -52.91 |
| 2024-06-17 | -53.60 |
| 2024-06-14 | -53.32 |
| 2024-06-13 | -53.46 |
| 2024-06-12 | -53.19 |
| 2024-06-11 | -52.50 |
| 2024-06-07 | -52.64 |
| 2024-06-06 | -52.77 |
| 2024-06-05 | -50.99 |
| 2024-06-04 | -50.03 |
| 2024-06-03 | -43.58 |
| 2024-05-31 | -43.99 |
| 2024-05-30 | -43.58 |
| 2024-05-29 | -42.75 |
| 2024-05-28 | -41.11 |
| 2024-05-27 | -40.56 |
| 2024-05-24 | -41.38 |
| 2024-05-23 | -39.87 |
| 2024-05-22 | -36.99 |
| 2024-05-21 | -37.40 |
| 2024-05-20 | -36.30 |
| 2024-05-17 | -38.09 |
| 2024-05-16 | -40.15 |
| 2024-05-14 | -43.58 |
| 2024-05-13 | -42.62 |
| 2024-05-10 | -42.48 |
| 2024-05-09 | -47.83 |
| 2024-05-08 | -51.81 |
| 2024-05-07 | -50.30 |
| 2024-05-06 | -49.89 |
| 2024-05-03 | -50.58 |
| 2024-05-02 | -51.13 |
| 2024-04-30 | -52.23 |
| 2024-04-29 | -52.09 |
| 2024-04-26 | -54.97 |
| 2024-04-25 | -56.07 |
| 2024-04-24 | -55.66 |
| 2024-04-23 | -56.07 |
| 2024-04-22 | -57.03 |
| 2024-04-19 | -57.44 |
| 2024-04-18 | -56.34 |
| 2024-04-17 | -56.48 |
| 2024-04-16 | -56.89 |
| 2024-04-15 | -55.80 |
| 2024-04-12 | -54.56 |
| 2024-04-11 | -52.09 |
| 2024-04-10 | -52.23 |
| 2024-04-09 | -52.36 |
| 2024-04-08 | -53.74 |
| 2024-04-05 | -55.25 |
| 2024-04-03 | -53.87 |
| 2024-04-02 | -53.87 |
| 2024-03-28 | -55.25 |
| 2024-03-27 | -55.93 |
| 2024-03-26 | -55.80 |
| 2024-03-25 | -54.97 |
| 2024-03-22 | -54.83 |
| 2024-03-21 | -54.01 |
| 2024-03-20 | -52.77 |
| 2024-03-19 | -52.23 |
| 2024-03-18 | -50.85 |
| 2024-03-15 | -51.95 |
| 2024-03-14 | -51.26 |
| 2024-03-13 | -50.44 |
| 2024-03-12 | -49.34 |
| 2024-03-11 | -50.17 |
| 2024-03-08 | -50.44 |
| 2024-03-07 | -53.05 |
| 2024-03-06 | -52.50 |
| 2024-03-05 | -55.11 |
| 2024-03-04 | -53.19 |
| 2024-03-01 | -52.09 |
| 2024-02-29 | -50.17 |
| 2024-02-28 | -47.83 |
| 2024-02-27 | -47.83 |
| 2024-02-26 | -49.21 |
| 2024-02-23 | -50.99 |
| 2024-02-22 | -50.44 |
| 2024-02-21 | -51.95 |
| 2024-02-20 | -52.36 |
| 2024-02-19 | -51.54 |
| 2024-02-16 | -51.26 |
| 2024-02-15 | -54.83 |
| 2024-02-14 | -53.74 |
| 2024-02-09 | -53.74 |
| 2024-02-08 | -54.01 |
| 2024-02-07 | -54.56 |
| 2024-02-06 | -56.48 |
| 2024-02-05 | -58.40 |
| 2024-02-02 | -58.68 |
| 2024-02-01 | -57.72 |
| 2024-01-31 | -60.19 |
| 2024-01-30 | -58.27 |
| 2024-01-29 | -60.19 |
| 2024-01-26 | -60.19 |
| 2024-01-25 | -57.72 |
| 2024-01-24 | -57.03 |
| 2024-01-23 | -57.58 |
| 2024-01-22 | -58.13 |
| 2024-01-19 | -57.03 |
| 2024-01-18 | -56.34 |
| 2024-01-17 | -58.13 |
| 2024-01-16 | -57.03 |
| 2024-01-15 | -55.80 |
| 2024-01-12 | -57.17 |
| 2024-01-11 | -56.76 |
| 2024-01-10 | -56.48 |
| 2024-01-09 | -55.25 |
| 2024-01-08 | -54.56 |
| 2024-01-05 | -53.19 |
| 2024-01-04 | -51.13 |
| 2024-01-03 | -49.34 |
| 2024-01-02 | -47.97 |
| 2023-12-29 | -47.15 |
| 2023-12-28 | -47.97 |
| 2023-12-27 | -48.93 |
| 2023-12-22 | -48.66 |
| 2023-12-21 | -48.24 |
| 2023-12-20 | -48.52 |
| 2023-12-19 | -47.56 |
| 2023-12-18 | -46.87 |
| 2023-12-15 | -46.32 |
| 2023-12-14 | -49.75 |
| 2023-12-13 | -51.40 |
| 2023-12-12 | -50.30 |
| 2023-12-11 | -50.58 |
| 2023-12-08 | -49.89 |
| 2023-12-07 | -48.79 |
| 2023-12-06 | -48.24 |
| 2023-12-05 | -48.79 |
| 2023-12-04 | -48.11 |
| 2023-12-01 | -47.70 |
| 2023-11-30 | -46.32 |
| 2023-11-29 | -45.91 |
| 2023-11-28 | -44.13 |
| 2023-11-27 | -44.13 |
| 2023-11-24 | -43.44 |
| 2023-11-23 | -41.93 |
| 2023-11-22 | -42.75 |
| 2023-11-21 | -42.89 |
| 2023-11-20 | -44.13 |
| 2023-11-17 | -44.40 |
| 2023-11-16 | -42.20 |
| 2023-11-15 | -40.56 |
| 2023-11-14 | -40.56 |
| 2023-11-13 | -40.01 |
| 2023-11-10 | -40.15 |
| 2023-11-09 | -38.91 |
| 2023-11-08 | -39.32 |
| 2023-11-07 | -38.63 |
| 2023-11-06 | -37.26 |
| 2023-11-03 | -39.32 |
| 2023-11-02 | -40.01 |
| 2023-11-01 | -38.77 |
| 2023-10-31 | -38.91 |
| 2023-10-30 | -38.63 |
| 2023-10-27 | -40.42 |
| 2023-10-26 | -40.28 |
| 2023-10-25 | -41.38 |
| 2023-10-24 | -41.24 |
| 2023-10-20 | -41.24 |
| 2023-10-19 | -41.38 |
| 2023-10-18 | -41.24 |
| 2023-10-17 | -41.11 |
| 2023-10-16 | -40.28 |
| 2023-10-13 | -40.15 |
| 2023-10-12 | -37.81 |
| 2023-10-11 | -37.12 |
| 2023-10-10 | -37.67 |
| 2023-10-09 | -38.22 |
| 2023-10-06 | -37.95 |
| 2023-10-05 | -40.42 |
| 2023-10-04 | -43.71 |
| 2023-10-03 | -42.89 |
| 2023-09-29 | -39.60 |
| 2023-09-28 | -40.42 |
| 2023-09-27 | -40.97 |
| 2023-09-26 | -39.18 |
| 2023-09-25 | -37.95 |
| 2023-09-22 | -37.26 |
| 2023-09-21 | -37.95 |
| 2023-09-20 | -38.22 |
| 2023-09-19 | -37.26 |
| 2023-09-18 | -38.63 |
| 2023-09-15 | -38.22 |
| 2023-09-14 | -38.77 |
| 2023-09-13 | -38.77 |
| 2023-09-12 | -39.18 |
| 2023-09-11 | -38.77 |
| 2023-09-07 | -40.56 |
| 2023-09-06 | -39.05 |
| 2023-09-05 | -39.05 |
| 2023-09-04 | -37.40 |
| 2023-08-31 | -40.28 |
| 2023-08-30 | -39.73 |
| 2023-08-29 | -39.32 |
| 2023-08-28 | -39.60 |
| 2023-08-25 | -39.46 |
| 2023-08-24 | -40.69 |
| 2023-08-23 | -40.42 |
| 2023-08-22 | -40.42 |
| 2023-08-21 | -40.15 |
| 2023-08-18 | -39.60 |
| 2023-08-17 | -38.36 |
| 2023-08-16 | -38.63 |
| 2023-08-15 | -38.22 |
| 2023-08-14 | -38.09 |
| 2023-08-11 | -37.12 |
| 2023-08-10 | -36.58 |
| 2023-08-09 | -38.91 |
| 2023-08-08 | -37.67 |
| 2023-08-07 | -35.20 |
| 2023-08-04 | -34.79 |
| 2023-08-03 | -34.10 |
| 2023-08-02 | -31.91 |
| 2023-08-01 | -31.50 |
| 2023-07-31 | -29.85 |
| 2023-07-28 | -30.54 |
| 2023-07-27 | -30.95 |
| 2023-07-26 | -32.18 |
| 2023-07-25 | -32.05 |
| 2023-07-24 | -33.83 |
| 2023-07-21 | -33.97 |
| 2023-07-20 | -33.56 |
| 2023-07-19 | -33.42 |
| 2023-07-18 | -33.69 |
| 2023-07-14 | -32.59 |
| 2023-07-13 | -32.18 |
| 2023-07-12 | -32.87 |
| 2023-07-11 | -33.14 |
| 2023-07-10 | -33.69 |
| 2023-07-07 | -32.73 |
| 2023-07-06 | -32.05 |
| 2023-07-05 | -32.32 |
| 2023-07-04 | -30.95 |
| 2023-07-03 | -32.05 |
| 2023-06-30 | -33.69 |
| 2023-06-29 | -33.42 |
| 2023-06-28 | -33.42 |
| 2023-06-27 | -33.83 |
| 2023-06-26 | -35.48 |
| 2023-06-23 | -36.44 |
| 2023-06-21 | -35.89 |
| 2023-06-20 | -34.65 |
| 2023-06-19 | -34.38 |
| 2023-06-16 | -33.01 |
| 2023-06-15 | -33.83 |
| 2023-06-14 | -34.93 |
| 2023-06-13 | -35.34 |
| 2023-06-12 | -33.83 |
| 2023-06-09 | -35.34 |
| 2023-06-08 | -33.97 |
| 2023-06-07 | -35.48 |
| 2023-06-06 | -36.44 |
| 2023-06-05 | -37.12 |
| 2023-06-02 | -38.09 |
| 2023-06-01 | -38.63 |
| 2023-05-31 | -40.42 |
| 2023-05-30 | -38.63 |
| 2023-05-29 | -34.93 |
| 2023-05-25 | -35.89 |
| 2023-05-24 | -30.95 |
| 2023-05-23 | -28.89 |
| 2023-05-22 | -28.34 |
| 2023-05-19 | -31.08 |
| 2023-05-18 | -30.95 |
| 2023-05-17 | -28.89 |
| 2023-05-16 | -29.16 |
| 2023-05-15 | -28.61 |
| 2023-05-12 | -29.71 |
| 2023-05-11 | -24.91 |
| 2023-05-10 | -25.46 |
| 2023-05-09 | -23.26 |
| 2023-05-08 | -21.75 |
| 2023-05-05 | -24.36 |
| 2023-05-04 | -25.32 |
| 2023-05-03 | -26.28 |
| 2023-05-02 | -24.22 |
| 2023-04-28 | -25.46 |
| 2023-04-27 | -25.46 |
| 2023-04-26 | -24.49 |
| 2023-04-25 | -23.81 |
| 2023-04-24 | -15.16 |
| 2023-04-21 | -15.98 |
| 2023-04-20 | -15.98 |
| 2023-04-19 | -16.67 |
| 2023-04-18 | -15.71 |
| 2023-04-17 | -15.71 |
| 2023-04-14 | -15.71 |
| 2023-04-13 | -16.12 |
| 2023-04-12 | -15.30 |
| 2023-04-11 | -13.65 |
| 2023-04-06 | -17.49 |
| 2023-04-04 | -17.36 |
| 2023-04-03 | -17.22 |
| 2023-03-31 | -19.28 |
| 2023-03-30 | -14.20 |
| 2023-03-29 | -15.16 |
| 2023-03-28 | -15.30 |
| 2023-03-27 | -16.40 |
| 2023-03-24 | -16.12 |
| 2023-03-23 | -14.75 |
| 2023-03-22 | -17.91 |
| 2023-03-21 | -19.83 |
| 2023-03-20 | -21.06 |
| 2023-03-17 | -19.69 |
| 2023-03-16 | -21.34 |
| 2023-03-15 | -21.61 |
| 2023-03-14 | -24.08 |
| 2023-03-13 | -21.20 |
| 2023-03-10 | -22.02 |
| 2023-03-09 | -19.28 |
| 2023-03-08 | -14.89 |
| 2023-03-07 | -12.83 |
| 2023-03-06 | -9.81 |
| 2023-03-03 | -9.67 |
| 2023-03-02 | -9.39 |
| 2023-03-01 | -10.08 |
| 2023-02-28 | -12.28 |
| 2023-02-27 | -12.28 |
| 2023-02-24 | -13.38 |
| 2023-02-23 | -8.16 |
| 2023-02-22 | -6.92 |
| 2023-02-21 | -7.33 |
| 2023-02-20 | -8.02 |
| 2023-02-17 | -8.84 |
| 2023-02-16 | -8.71 |
| 2023-02-15 | -6.65 |
| 2023-02-14 | -3.63 |
| 2023-02-13 | -4.59 |
| 2023-02-10 | -5.55 |
| 2023-02-09 | -5.00 |
| 2023-02-08 | -9.26 |
| 2023-02-07 | -10.08 |
| 2023-02-06 | -9.94 |
| 2023-02-03 | -5.69 |
| 2023-02-02 | -1.16 |
| 2023-02-01 | -1.98 |
| 2023-01-31 | -3.63 |
| 2023-01-30 | -3.77 |
| 2023-01-27 | 2.55 |
| 2023-01-26 | 0.49 |
| 2023-01-20 | 0.35 |
| 2023-01-19 | 0.22 |
| 2023-01-18 | -0.47 |
| 2023-01-17 | 2.41 |
| 2023-01-16 | 5.57 |
| 2023-01-13 | 2.69 |
| 2023-01-12 | 3.10 |
| 2023-01-11 | 2.69 |
| 2023-01-10 | 6.26 |
| 2023-01-09 | 6.53 |
| 2023-01-06 | 5.84 |
| 2023-01-05 | 5.57 |
| 2023-01-04 | 5.43 |
| 2023-01-03 | 1.04 |
| 2022-12-30 | -2.26 |
| 2022-12-29 | -2.53 |
| 2022-12-28 | -1.98 |
| 2022-12-23 | -1.29 |
| 2022-12-22 | -0.47 |
| 2022-12-21 | 0.77 |
| 2022-12-20 | -1.43 |
| 2022-12-19 | -0.20 |
| 2022-12-16 | 4.20 |
| 2022-12-15 | 0.77 |
| 2022-12-14 | 6.81 |
| 2022-12-13 | -1.57 |
| 2022-12-12 | -4.59 |
| 2022-12-09 | -8.71 |
| 2022-12-08 | -13.13 |
| 2022-12-07 | -15.46 |
| 2022-12-06 | -12.59 |
| 2022-12-05 | -13.82 |
| 2022-12-02 | -15.73 |
| 2022-12-01 | -15.05 |
| 2022-11-30 | -15.32 |
| 2022-11-29 | -19.97 |
| 2022-11-28 | -20.93 |
| 2022-11-25 | -19.70 |
| 2022-11-24 | -19.29 |
| 2022-11-23 | -21.20 |
| 2022-11-22 | -20.79 |
| 2022-11-21 | -21.34 |
| 2022-11-18 | -20.79 |
| 2022-11-17 | -21.34 |
| 2022-11-16 | -21.48 |
| 2022-11-15 | -23.80 |
| 2022-11-14 | -25.45 |
| 2022-11-11 | -27.91 |
| 2022-11-10 | -32.15 |
| 2022-11-09 | -29.41 |
| 2022-11-08 | -29.96 |
| 2022-11-07 | -27.63 |
| 2022-11-04 | -32.56 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -32.29 |
| 2022-11-01 | -35.29 |
| 2022-10-31 | -36.39 |
| 2022-10-28 | -34.06 |
| 2022-10-27 | -32.01 |
| 2022-10-26 | -35.43 |
| 2022-10-25 | -36.12 |
| 2022-10-24 | -35.98 |
| 2022-10-21 | -32.29 |
| 2022-10-20 | -32.56 |
| 2022-10-19 | -34.06 |
| 2022-10-18 | -33.24 |
| 2022-10-17 | -36.66 |
| 2022-10-14 | -36.25 |
| 2022-10-13 | -36.66 |
| 2022-10-12 | -36.25 |
| 2022-10-11 | -35.29 |
| 2022-10-10 | -35.29 |
| 2022-10-07 | -35.16 |
| 2022-10-06 | -32.56 |
| 2022-10-05 | -33.11 |
| 2022-10-03 | -35.57 |
| 2022-09-30 | -33.24 |
| 2022-09-29 | -34.47 |
| 2022-09-28 | -31.19 |
| 2022-09-27 | -20.79 |
| 2022-09-26 | -21.07 |
| 2022-09-23 | -23.94 |
| 2022-09-22 | -22.30 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -15.19 |
| 2022-09-19 | -16.55 |
| 2022-09-16 | -16.01 |
| 2022-09-15 | -15.60 |
| 2022-09-14 | -15.19 |
| 2022-09-13 | -12.18 |
| 2022-09-09 | -13.41 |
| 2022-09-08 | -16.01 |
| 2022-09-07 | -15.60 |
| 2022-09-06 | -15.05 |
| 2022-09-05 | -15.60 |
| 2022-09-02 | -17.51 |
| 2022-09-01 | -16.96 |
| 2022-08-31 | -15.60 |
| 2022-08-30 | -16.55 |
| 2022-08-29 | -16.69 |
| 2022-08-26 | -14.91 |
| 2022-08-25 | -12.59 |
| 2022-08-24 | -12.04 |
| 2022-08-23 | -9.17 |
| 2022-08-22 | -7.52 |
| 2022-08-19 | -5.88 |
| 2022-08-18 | -4.10 |
| 2022-08-17 | -4.52 |
| 2022-08-16 | -5.61 |
| 2022-08-15 | -7.25 |
| 2022-08-12 | -4.93 |
| 2022-08-11 | -6.29 |
| 2022-08-10 | -6.57 |
| 2022-08-09 | -4.52 |
| 2022-08-08 | -5.34 |
| 2022-08-05 | -9.85 |
| 2022-08-04 | -13.68 |
| 2022-08-03 | -15.19 |
| 2022-08-02 | -14.77 |
| 2022-08-01 | -12.45 |
| 2022-07-29 | -11.35 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -15.32 |
| 2022-07-26 | -13.68 |
| 2022-07-25 | -14.23 |
| 2022-07-22 | -14.77 |
| 2022-07-21 | -13.95 |
| 2022-07-20 | -13.82 |
| 2022-07-19 | -14.23 |
| 2022-07-18 | -14.36 |
| 2022-07-15 | -16.96 |
| 2022-07-14 | -15.05 |
| 2022-07-13 | -13.27 |
| 2022-07-12 | -11.22 |
| 2022-07-11 | -9.99 |
| 2022-07-08 | -8.76 |
| 2022-07-07 | -6.29 |
| 2022-07-06 | -7.93 |
| 2022-07-05 | -7.93 |
| 2022-07-04 | -7.11 |
| 2022-06-30 | -9.17 |
| 2022-06-29 | -6.98 |
| 2022-06-28 | -4.38 |
| 2022-06-27 | -7.52 |
| 2022-06-24 | -11.08 |
| 2022-06-23 | -12.31 |
| 2022-06-22 | -10.81 |
| 2022-06-21 | -9.58 |
| 2022-06-20 | -11.08 |
| 2022-06-17 | -12.45 |
| 2022-06-16 | -12.18 |
| 2022-06-15 | -12.74 |
| 2022-06-14 | -13.94 |
| 2022-06-13 | -13.01 |
| 2022-06-10 | -8.10 |
| 2022-06-09 | -6.37 |
| 2022-06-08 | -3.05 |
| 2022-06-07 | -8.76 |
| 2022-06-06 | -7.03 |
| 2022-06-02 | -7.70 |
| 2022-06-01 | -5.44 |
| 2022-05-31 | -6.37 |
| 2022-05-30 | -9.42 |
| 2022-05-27 | -10.35 |
| 2022-05-26 | -8.49 |
| 2022-05-25 | -8.89 |
| 2022-05-24 | -10.22 |
| 2022-05-23 | -8.76 |
| 2022-05-20 | -8.76 |
| 2022-05-19 | -11.42 |
| 2022-05-18 | -7.96 |
| 2022-05-17 | -10.22 |
| 2022-05-16 | -11.42 |
| 2022-05-13 | -12.08 |
| 2022-05-12 | -13.28 |
| 2022-05-11 | -12.08 |
| 2022-05-10 | -12.08 |
| 2022-05-06 | -11.42 |
| 2022-05-05 | -9.29 |
| 2022-05-04 | -9.16 |
| 2022-05-03 | -7.56 |
| 2022-04-29 | -7.43 |
| 2022-04-28 | -8.76 |
| 2022-04-27 | -11.68 |
| 2022-04-26 | -12.88 |
| 2022-04-25 | -13.01 |
| 2022-04-22 | -8.49 |
| 2022-04-21 | -9.42 |
| 2022-04-20 | -7.30 |
| 2022-04-19 | -6.77 |
| 2022-04-14 | -3.18 |
| 2022-04-13 | -6.37 |
| 2022-04-12 | -7.03 |
| 2022-04-11 | -4.91 |
| 2022-04-08 | -6.10 |
| 2022-04-07 | -7.83 |
| 2022-04-06 | -5.17 |
| 2022-04-04 | -5.04 |
| 2022-04-01 | -7.56 |
| 2022-03-31 | -9.16 |
| 2022-03-30 | -6.90 |
| 2022-03-29 | -9.03 |
| 2022-03-28 | -7.43 |
| 2022-03-25 | -7.70 |
| 2022-03-24 | -5.57 |
| 2022-03-23 | -3.85 |
| 2022-03-22 | -3.85 |
| 2022-03-21 | -5.04 |
| 2022-03-18 | -1.06 |
| 2022-03-17 | -6.77 |
| 2022-03-16 | -11.28 |
| 2022-03-15 | -18.72 |
| 2022-03-14 | -11.81 |
| 2022-03-11 | -8.10 |
| 2022-03-10 | -7.30 |
| 2022-03-09 | -7.96 |
| 2022-03-08 | -8.89 |
| 2022-03-07 | -4.78 |
| 2022-03-04 | -0.92 |
| 2022-03-03 | 0.40 |
| 2022-03-02 | 0.54 |
| 2022-03-01 | 2.93 |
| 2022-02-28 | -0.79 |
| 2022-02-25 | -0.26 |
| 2022-02-24 | 1.47 |
| 2022-02-23 | 6.25 |
| 2022-02-22 | 8.24 |
| 2022-02-21 | 7.97 |
| 2022-02-18 | 8.64 |
| 2022-02-17 | 8.64 |
| 2022-02-16 | 8.37 |
| 2022-02-15 | 7.84 |
| 2022-02-14 | 8.11 |
| 2022-02-11 | 10.23 |
| 2022-02-10 | 11.43 |
| 2022-02-09 | 10.23 |
| 2022-02-08 | 8.64 |
| 2022-02-07 | 7.84 |
| 2022-02-04 | 6.51 |
| 2022-01-31 | 3.06 |
| 2022-01-28 | 4.79 |
| 2022-01-27 | 7.58 |
| 2022-01-26 | 8.90 |
| 2022-01-25 | 7.97 |
| 2022-01-24 | 9.97 |
| 2022-01-21 | 12.09 |
| 2022-01-20 | 13.15 |
| 2022-01-19 | 9.30 |
| 2022-01-18 | 10.10 |
| 2022-01-17 | 9.57 |
| 2022-01-14 | 11.56 |
| 2022-01-13 | 14.35 |
| 2022-01-12 | 17.14 |
| 2022-01-11 | 18.86 |
| 2022-01-10 | 14.48 |
| 2022-01-07 | 12.09 |
| 2022-01-06 | 9.70 |
| 2022-01-05 | 8.90 |
| 2022-01-04 | 12.89 |
| 2022-01-03 | 11.69 |
| 2021-12-31 | 11.16 |
| 2021-12-30 | 7.97 |
| 2021-12-29 | 10.50 |
| 2021-12-28 | 11.16 |
| 2021-12-24 | 9.97 |
| 2021-12-23 | 9.43 |
| 2021-12-22 | 8.11 |
| 2021-12-21 | 8.37 |
| 2021-12-20 | 7.18 |
| 2021-12-17 | 12.22 |
| 2021-12-16 | 13.55 |
| 2021-12-15 | 13.42 |
| 2021-12-14 | 13.02 |
| 2021-12-13 | 17.67 |
| 2021-12-10 | 18.81 |
| 2021-12-09 | 20.33 |
| 2021-12-08 | 19.45 |
| 2021-12-07 | 19.19 |
| 2021-12-06 | 15.51 |
| 2021-12-03 | 17.54 |
| 2021-12-02 | 17.67 |
| 2021-12-01 | 12.71 |
| 2021-11-30 | 11.31 |
| 2021-11-29 | 12.96 |
| 2021-11-26 | 16.27 |
| 2021-11-25 | 18.94 |
| 2021-11-24 | 19.19 |
| 2021-11-23 | 19.06 |
| 2021-11-22 | 19.45 |
| 2021-11-19 | 22.11 |
| 2021-11-18 | 22.62 |
| 2021-11-17 | 24.15 |
| 2021-11-16 | 24.66 |
| 2021-11-15 | 23.64 |
| 2021-11-12 | 24.91 |
| 2021-11-11 | 24.78 |
| 2021-11-10 | 19.70 |
| 2021-11-09 | 21.10 |
| 2021-11-08 | 20.97 |
| 2021-11-05 | 18.94 |
| 2021-11-04 | 20.97 |
| 2021-11-03 | 21.73 |
| 2021-11-02 | 20.97 |
| 2021-11-01 | 22.50 |
| 2021-10-29 | 24.27 |
| 2021-10-28 | 23.26 |
| 2021-10-27 | 25.67 |
| 2021-10-26 | 29.61 |
| 2021-10-25 | 29.36 |
| 2021-10-22 | 30.88 |
| 2021-10-21 | 30.37 |
| 2021-10-20 | 30.12 |
| 2021-10-19 | 31.14 |
| 2021-10-18 | 28.59 |
| 2021-10-15 | 27.83 |
| 2021-10-12 | 21.35 |
| 2021-10-11 | 21.99 |
| 2021-10-08 | 22.62 |
| 2021-10-07 | 20.84 |
| 2021-10-06 | 18.17 |
| 2021-10-05 | 18.94 |
| 2021-10-04 | 21.35 |
| 2021-09-30 | 21.86 |
| 2021-09-29 | 24.02 |
| 2021-09-28 | 32.41 |
| 2021-09-27 | 38.00 |
| 2021-09-24 | 42.57 |
| 2021-09-23 | 51.21 |
| 2021-09-21 | 37.49 |
| 2021-09-20 | 35.96 |
| 2021-09-17 | 41.05 |
| 2021-09-16 | 40.54 |
| 2021-09-15 | 39.27 |
| 2021-09-14 | 44.86 |
| 2021-09-13 | 49.18 |
| 2021-09-10 | 48.42 |
| 2021-09-09 | 43.08 |
| 2021-09-08 | 43.08 |
| 2021-09-07 | 43.08 |
| 2021-09-06 | 43.33 |
| 2021-09-03 | 42.06 |
| 2021-09-02 | 37.24 |
| 2021-09-01 | 36.47 |
| 2021-08-31 | 35.20 |
| 2021-08-30 | 33.68 |
| 2021-08-27 | 33.42 |
| 2021-08-26 | 34.44 |
| 2021-08-25 | 38.51 |
| 2021-08-24 | 35.96 |
| 2021-08-23 | 30.88 |
| 2021-08-20 | 28.34 |
| 2021-08-19 | 30.88 |
| 2021-08-18 | 34.69 |
| 2021-08-17 | 34.69 |
| 2021-08-16 | 39.78 |
| 2021-08-13 | 39.52 |
| 2021-08-12 | 32.91 |
| 2021-08-11 | 33.68 |
| 2021-08-10 | 32.41 |
| 2021-08-09 | 33.17 |
| 2021-08-06 | 29.61 |
| 2021-08-05 | 29.36 |
| 2021-08-04 | 30.88 |
| 2021-08-03 | 26.56 |
| 2021-08-02 | 29.61 |
| 2021-07-30 | 24.40 |
| 2021-07-29 | 25.93 |
| 2021-07-28 | 25.29 |
| 2021-07-27 | 21.10 |
| 2021-07-26 | 29.61 |
| 2021-07-23 | 34.19 |
| 2021-07-22 | 35.20 |
| 2021-07-21 | 31.90 |
| 2021-07-20 | 35.20 |
| 2021-07-19 | 41.05 |
| 2021-07-16 | 42.32 |
| 2021-07-15 | 41.30 |
| 2021-07-14 | 37.24 |
| 2021-07-13 | 38.25 |
| 2021-07-12 | 39.01 |
| 2021-07-09 | 38.25 |
| 2021-07-08 | 38.76 |
| 2021-07-07 | 44.61 |
| 2021-07-06 | 41.81 |
| 2021-07-05 | 41.05 |
| 2021-07-02 | 40.28 |
| 2021-06-30 | 26.56 |
| 2021-06-29 | 26.56 |
| 2021-06-28 | 31.14 |
| 2021-06-25 | 34.69 |
| 2021-06-24 | 33.42 |
| 2021-06-23 | 32.41 |
| 2021-06-22 | 33.93 |
| 2021-06-21 | 31.90 |
| 2021-06-18 | 34.69 |
| 2021-06-17 | 35.20 |
| 2021-06-16 | 35.20 |
| 2021-06-15 | 35.70 |
| 2021-06-11 | 38.22 |
| 2021-06-10 | 38.22 |
| 2021-06-09 | 36.46 |
| 2021-06-08 | 38.97 |
| 2021-06-07 | 40.23 |
| 2021-06-04 | 36.46 |
| 2021-06-03 | 40.23 |
| 2021-06-02 | 41.99 |
| 2021-06-01 | 44.00 |
| 2021-05-31 | 47.26 |
| 2021-05-28 | 54.05 |
| 2021-05-27 | 56.56 |
| 2021-05-26 | 53.04 |
| 2021-05-25 | 54.30 |
| 2021-05-24 | 53.30 |
| 2021-05-21 | 58.32 |
| 2021-05-20 | 61.84 |
| 2021-05-18 | 59.83 |
| 2021-05-17 | 61.59 |
| 2021-05-14 | 56.81 |
| 2021-05-13 | 60.84 |
| 2021-05-12 | 51.54 |
| 2021-05-11 | 55.81 |
| 2021-05-10 | 52.04 |
| 2021-05-07 | 54.55 |
| 2021-05-06 | 39.73 |
| 2021-05-05 | 38.72 |
| 2021-05-04 | 38.47 |
| 2021-05-03 | 33.95 |
| 2021-04-30 | 34.20 |
| 2021-04-29 | 36.46 |
| 2021-04-28 | 41.48 |
| 2021-04-27 | 39.22 |
| 2021-04-26 | 39.47 |
| 2021-04-23 | 40.73 |
| 2021-04-22 | 39.47 |
| 2021-04-21 | 39.47 |
| 2021-04-20 | 44.25 |
| 2021-04-19 | 44.50 |
| 2021-04-16 | 42.99 |
| 2021-04-15 | 38.72 |
| 2021-04-14 | 40.48 |
| 2021-04-13 | 41.23 |
| 2021-04-12 | 44.50 |
| 2021-04-09 | 49.28 |
| 2021-04-08 | 48.52 |
| 2021-04-07 | 50.28 |
| 2021-04-01 | 43.24 |
| 2021-03-31 | 42.99 |
| 2021-03-30 | 42.99 |
| 2021-03-29 | 43.24 |
| 2021-03-26 | 40.98 |
| 2021-03-25 | 40.23 |
| 2021-03-24 | 39.22 |
| 2021-03-23 | 44.75 |
| 2021-03-22 | 48.27 |
| 2021-03-19 | 45.25 |
| 2021-03-18 | 61.59 |
| 2021-03-17 | 57.82 |
| 2021-03-16 | 70.13 |
| 2021-03-15 | 69.38 |
| 2021-03-12 | 69.63 |
| 2021-03-11 | 67.62 |
| 2021-03-10 | 62.59 |
| 2021-03-09 | 60.33 |
| 2021-03-08 | 57.07 |
| 2021-03-05 | 59.33 |
| 2021-03-04 | 59.83 |
| 2021-03-03 | 66.87 |
| 2021-03-02 | 65.86 |
| 2021-03-01 | 68.12 |
| 2021-02-26 | 57.32 |
| 2021-02-25 | 65.11 |
| 2021-02-24 | 64.35 |
| 2021-02-23 | 72.65 |
| 2021-02-22 | 97.27 |
| 2021-02-19 | 94.76 |
| 2021-02-18 | 85.71 |
| 2021-02-17 | 84.21 |
| 2021-02-16 | 78.43 |
| 2021-02-11 | 75.91 |
| 2021-02-10 | 73.65 |
| 2021-02-09 | 75.91 |
| 2021-02-08 | 73.65 |
| 2021-02-05 | 69.63 |
| 2021-02-04 | 60.58 |
| 2021-02-03 | 61.34 |
| 2021-02-02 | 60.58 |
| 2021-02-01 | 55.81 |
| 2021-01-29 | 50.78 |
| 2021-01-28 | 51.29 |
| 2021-01-27 | 50.03 |
| 2021-01-26 | 55.31 |
| 2021-01-25 | 54.05 |
| 2021-01-22 | 50.28 |
| 2021-01-21 | 52.79 |
| 2021-01-20 | 55.81 |
| 2021-01-19 | 49.53 |
| 2021-01-18 | 49.02 |
| 2021-01-15 | 52.54 |
| 2021-01-14 | 52.54 |
| 2021-01-13 | 44.00 |
| 2021-01-12 | 44.00 |
| 2021-01-11 | 41.99 |
| 2021-01-08 | 43.24 |
| 2021-01-07 | 46.51 |
| 2021-01-06 | 44.50 |
| 2021-01-05 | 36.71 |
| 2021-01-04 | 37.97 |
| 2020-12-31 | 38.22 |
| 2020-12-30 | 40.23 |
| 2020-12-29 | 36.96 |
| 2020-12-28 | 36.21 |
| 2020-12-24 | 39.47 |
| 2020-12-23 | 38.47 |
| 2020-12-22 | 33.19 |
| 2020-12-21 | 33.95 |
| 2020-12-18 | 35.96 |
| 2020-12-17 | 36.46 |
| 2020-12-16 | 31.94 |
| 2020-12-15 | 31.18 |
| 2020-12-14 | 29.67 |
| 2020-12-11 | 31.04 |
| 2020-12-10 | 27.36 |
| 2020-12-09 | 27.36 |
| 2020-12-08 | 22.70 |
| 2020-12-07 | 19.63 |
| 2020-12-04 | 23.19 |
| 2020-12-03 | 26.13 |
| 2020-12-02 | 25.15 |
| 2020-12-01 | 26.38 |
| 2020-11-30 | 24.91 |
| 2020-11-27 | 29.57 |
| 2020-11-26 | 32.27 |
| 2020-11-25 | 29.08 |
| 2020-11-24 | 36.20 |
| 2020-11-23 | 35.71 |
| 2020-11-20 | 32.52 |
| 2020-11-19 | 28.59 |
| 2020-11-18 | 31.78 |
| 2020-11-17 | 43.07 |
| 2020-11-16 | 42.33 |
| 2020-11-13 | 38.65 |
| 2020-11-12 | 38.65 |
| 2020-11-11 | 39.39 |
| 2020-11-10 | 38.65 |
| 2020-11-09 | 39.39 |
| 2020-11-06 | 36.44 |
| 2020-11-05 | 35.46 |
| 2020-11-04 | 34.97 |
| 2020-11-03 | 33.74 |
| 2020-11-02 | 27.85 |
| 2020-10-30 | 26.38 |
| 2020-10-29 | 29.82 |
| 2020-10-28 | 28.83 |
| 2020-10-27 | 29.82 |
| 2020-10-23 | 31.53 |
| 2020-10-22 | 33.74 |
| 2020-10-21 | 33.50 |
| 2020-10-20 | 33.01 |
| 2020-10-19 | 26.38 |
| 2020-10-16 | 20.61 |
| 2020-10-15 | 16.20 |
| 2020-10-14 | 19.75 |
| 2020-10-12 | 21.72 |
| 2020-10-09 | 22.09 |
| 2020-10-08 | 23.44 |
| 2020-10-07 | 23.44 |
| 2020-10-06 | 22.70 |
| 2020-10-05 | 19.51 |
| 2020-09-30 | 19.26 |
| 2020-09-29 | 19.39 |
| 2020-09-28 | 21.47 |
| 2020-09-25 | 21.47 |
| 2020-09-24 | 26.13 |
| 2020-09-23 | 33.74 |
| 2020-09-22 | 18.04 |
| 2020-09-21 | 24.66 |
| 2020-09-18 | 28.59 |
| 2020-09-17 | 27.36 |
| 2020-09-16 | 25.15 |
| 2020-09-15 | 21.35 |
| 2020-09-14 | 18.90 |
| 2020-09-11 | 14.23 |
| 2020-09-10 | 14.11 |
| 2020-09-09 | 13.37 |
| 2020-09-08 | 17.30 |
| 2020-09-07 | 13.01 |
| 2020-09-04 | 13.37 |
| 2020-09-03 | 13.87 |
| 2020-09-02 | 8.47 |
| 2020-09-01 | 8.59 |
| 2020-08-31 | 5.52 |
| 2020-08-28 | 10.31 |
| 2020-08-27 | 5.52 |
| 2020-08-26 | 7.24 |
| 2020-08-25 | 7.24 |
| 2020-08-24 | 6.50 |
| 2020-08-21 | 6.01 |
| 2020-08-20 | 0.61 |
| 2020-08-19 | 1.47 |
| 2020-08-18 | 1.96 |
| 2020-08-17 | 3.80 |
| 2020-08-14 | 1.96 |
| 2020-08-13 | 1.84 |
| 2020-08-12 | 4.17 |
| 2020-08-11 | 3.68 |
| 2020-08-10 | 2.82 |
| 2020-08-07 | 4.29 |
| 2020-08-06 | 4.54 |
| 2020-08-05 | 5.03 |
| 2020-08-04 | 4.05 |
| 2020-08-03 | 0.86 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -2.09 |
| 2020-07-29 | -3.07 |
| 2020-07-28 | -2.58 |
| 2020-07-27 | -5.89 |
| 2020-07-24 | -7.36 |
| 2020-07-23 | -6.50 |
| 2020-07-22 | -5.03 |
| 2020-07-21 | -2.45 |
| 2020-07-20 | 8.96 |
| 2020-07-17 | -0.12 |
| 2020-07-16 | 1.72 |
| 2020-07-15 | 5.15 |
| 2020-07-14 | 4.17 |
| 2020-07-13 | 6.01 |
| 2020-07-10 | 0.98 |
| 2020-07-09 | 1.23 |
| 2020-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy