Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-10-03 | 19.31 |
| 2025-10-02 | 18.53 |
| 2025-09-30 | 19.60 |
| 2025-09-29 | 18.14 |
| 2025-09-26 | 16.97 |
| 2025-09-25 | 18.14 |
| 2025-09-24 | 19.40 |
| 2025-09-23 | 18.43 |
| 2025-09-22 | 18.82 |
| 2025-09-19 | 20.09 |
| 2025-09-18 | 21.55 |
| 2025-09-17 | 21.25 |
| 2025-09-16 | 20.38 |
| 2025-09-15 | 19.11 |
| 2025-09-12 | 18.82 |
| 2025-09-11 | 19.70 |
| 2025-09-10 | 18.14 |
| 2025-09-09 | 18.23 |
| 2025-09-08 | 18.72 |
| 2025-09-05 | 17.55 |
| 2025-09-04 | 15.99 |
| 2025-09-03 | 16.87 |
| 2025-09-02 | 18.33 |
| 2025-09-01 | 19.60 |
| 2025-08-29 | 20.28 |
| 2025-08-28 | 19.99 |
| 2025-08-27 | 20.96 |
| 2025-08-26 | 23.88 |
| 2025-08-25 | 24.57 |
| 2025-08-22 | 22.62 |
| 2025-08-21 | 22.71 |
| 2025-08-20 | 22.81 |
| 2025-08-19 | 23.30 |
| 2025-08-18 | 23.40 |
| 2025-08-15 | 23.88 |
| 2025-08-14 | 22.91 |
| 2025-08-13 | 23.20 |
| 2025-08-12 | 22.52 |
| 2025-08-11 | 22.42 |
| 2025-08-08 | 21.74 |
| 2025-08-07 | 22.52 |
| 2025-08-06 | 22.13 |
| 2025-08-05 | 22.03 |
| 2025-08-04 | 20.67 |
| 2025-08-01 | 21.74 |
| 2025-07-31 | 22.13 |
| 2025-07-30 | 25.05 |
| 2025-07-29 | 25.05 |
| 2025-07-28 | 23.88 |
| 2025-07-25 | 23.69 |
| 2025-07-24 | 24.27 |
| 2025-07-23 | 23.30 |
| 2025-07-22 | 23.30 |
| 2025-07-21 | 21.74 |
| 2025-07-18 | 21.74 |
| 2025-07-17 | 22.52 |
| 2025-07-16 | 18.82 |
| 2025-07-15 | 16.32 |
| 2025-07-14 | 17.27 |
| 2025-07-11 | 16.89 |
| 2025-07-10 | 16.32 |
| 2025-07-09 | 12.33 |
| 2025-07-08 | 12.33 |
| 2025-07-07 | 12.71 |
| 2025-07-04 | 12.52 |
| 2025-07-03 | 12.14 |
| 2025-07-02 | 12.33 |
| 2025-06-30 | 11.00 |
| 2025-06-27 | 11.38 |
| 2025-06-26 | 11.76 |
| 2025-06-25 | 13.09 |
| 2025-06-24 | 11.57 |
| 2025-06-23 | 9.86 |
| 2025-06-20 | 8.73 |
| 2025-06-19 | 7.97 |
| 2025-06-18 | 10.24 |
| 2025-06-17 | 12.71 |
| 2025-06-16 | 12.33 |
| 2025-06-13 | 14.61 |
| 2025-06-12 | 15.75 |
| 2025-06-11 | 13.47 |
| 2025-06-10 | 13.09 |
| 2025-06-09 | 12.52 |
| 2025-06-06 | 10.62 |
| 2025-06-05 | 11.76 |
| 2025-06-04 | 12.33 |
| 2025-06-03 | 12.14 |
| 2025-06-02 | 9.11 |
| 2025-05-30 | 8.16 |
| 2025-05-29 | 8.73 |
| 2025-05-28 | 7.59 |
| 2025-05-27 | 6.45 |
| 2025-05-26 | 7.21 |
| 2025-05-23 | 8.16 |
| 2025-05-22 | 7.02 |
| 2025-05-21 | 7.40 |
| 2025-05-20 | 6.64 |
| 2025-05-19 | 7.97 |
| 2025-05-16 | 5.50 |
| 2025-05-15 | 4.36 |
| 2025-05-14 | 4.55 |
| 2025-05-13 | 4.55 |
| 2025-05-12 | 6.45 |
| 2025-05-09 | 2.46 |
| 2025-05-08 | 3.60 |
| 2025-05-07 | 4.17 |
| 2025-05-06 | 1.90 |
| 2025-05-02 | 0.95 |
| 2025-04-30 | 0.76 |
| 2025-04-29 | 0.57 |
| 2025-04-28 | 1.14 |
| 2025-04-25 | 2.27 |
| 2025-04-24 | 2.27 |
| 2025-04-23 | 2.84 |
| 2025-04-22 | 3.03 |
| 2025-04-17 | 2.65 |
| 2025-04-16 | 2.46 |
| 2025-04-15 | 3.60 |
| 2025-04-14 | 3.22 |
| 2025-04-11 | 2.46 |
| 2025-04-10 | 0.95 |
| 2025-04-09 | -0.00 |
| 2025-04-08 | -0.95 |
| 2025-04-07 | -3.99 |
| 2025-04-03 | 6.83 |
| 2025-04-02 | 7.21 |
| 2025-04-01 | 7.40 |
| 2025-03-31 | 6.26 |
| 2025-03-28 | 6.83 |
| 2025-03-27 | 10.62 |
| 2025-03-26 | 8.54 |
| 2025-03-25 | 8.92 |
| 2025-03-24 | 9.86 |
| 2025-03-21 | 11.00 |
| 2025-03-20 | 13.47 |
| 2025-03-19 | 14.61 |
| 2025-03-18 | 14.61 |
| 2025-03-17 | 13.66 |
| 2025-03-14 | 13.47 |
| 2025-03-13 | 11.38 |
| 2025-03-12 | 12.33 |
| 2025-03-11 | 12.90 |
| 2025-03-10 | 12.33 |
| 2025-03-07 | 13.09 |
| 2025-03-06 | 14.04 |
| 2025-03-05 | 12.52 |
| 2025-03-04 | 11.00 |
| 2025-03-03 | 12.14 |
| 2025-02-28 | 11.76 |
| 2025-02-27 | 17.08 |
| 2025-02-26 | 16.70 |
| 2025-02-25 | 14.99 |
| 2025-02-24 | 17.27 |
| 2025-02-21 | 16.13 |
| 2025-02-20 | 16.32 |
| 2025-02-19 | 15.56 |
| 2025-02-18 | 17.08 |
| 2025-02-17 | 16.13 |
| 2025-02-14 | 15.56 |
| 2025-02-13 | 13.28 |
| 2025-02-12 | 14.80 |
| 2025-02-11 | 14.80 |
| 2025-02-10 | 16.70 |
| 2025-02-07 | 16.13 |
| 2025-02-06 | 17.45 |
| 2025-02-05 | 16.51 |
| 2025-02-04 | 15.94 |
| 2025-02-03 | 15.94 |
| 2025-01-28 | 17.27 |
| 2025-01-27 | 18.02 |
| 2025-01-24 | 17.08 |
| 2025-01-23 | 17.83 |
| 2025-01-22 | 16.89 |
| 2025-01-21 | 16.89 |
| 2025-01-20 | 15.56 |
| 2025-01-17 | 16.13 |
| 2025-01-16 | 16.32 |
| 2025-01-15 | 15.94 |
| 2025-01-14 | 16.89 |
| 2025-01-13 | 15.18 |
| 2025-01-10 | 15.94 |
| 2025-01-09 | 16.89 |
| 2025-01-08 | 17.64 |
| 2025-01-07 | 18.97 |
| 2025-01-06 | 19.35 |
| 2025-01-03 | 18.97 |
| 2025-01-02 | 19.16 |
| 2024-12-31 | 19.73 |
| 2024-12-30 | 19.73 |
| 2024-12-27 | 21.63 |
| 2024-12-24 | 22.01 |
| 2024-12-23 | 22.96 |
| 2024-12-20 | 22.77 |
| 2024-12-19 | 24.10 |
| 2024-12-18 | 24.67 |
| 2024-12-17 | 23.15 |
| 2024-12-16 | 24.85 |
| 2024-12-13 | 25.80 |
| 2024-12-12 | 27.51 |
| 2024-12-11 | 25.99 |
| 2024-12-10 | 25.23 |
| 2024-12-09 | 25.61 |
| 2024-12-06 | 25.23 |
| 2024-12-05 | 22.58 |
| 2024-12-04 | 25.23 |
| 2024-12-03 | 25.61 |
| 2024-12-02 | 23.53 |
| 2024-11-29 | 23.34 |
| 2024-11-28 | 21.06 |
| 2024-11-27 | 22.01 |
| 2024-11-26 | 21.06 |
| 2024-11-25 | 20.87 |
| 2024-11-22 | 20.11 |
| 2024-11-21 | 21.82 |
| 2024-11-20 | 24.48 |
| 2024-11-19 | 21.25 |
| 2024-11-18 | 20.68 |
| 2024-11-15 | 20.68 |
| 2024-11-14 | 20.68 |
| 2024-11-13 | 22.77 |
| 2024-11-12 | 26.18 |
| 2024-11-11 | 21.82 |
| 2024-11-08 | 19.35 |
| 2024-11-07 | 21.25 |
| 2024-11-06 | 17.64 |
| 2024-11-05 | 18.78 |
| 2024-11-04 | 15.56 |
| 2024-11-01 | 16.32 |
| 2024-10-31 | 13.85 |
| 2024-10-30 | 14.61 |
| 2024-10-29 | 18.02 |
| 2024-10-28 | 19.35 |
| 2024-10-25 | 19.16 |
| 2024-10-24 | 17.83 |
| 2024-10-23 | 18.97 |
| 2024-10-22 | 18.78 |
| 2024-10-21 | 18.02 |
| 2024-10-18 | 18.59 |
| 2024-10-17 | 15.37 |
| 2024-10-16 | 17.08 |
| 2024-10-15 | 15.18 |
| 2024-10-14 | 18.59 |
| 2024-10-10 | 21.44 |
| 2024-10-09 | 17.08 |
| 2024-10-08 | 23.34 |
| 2024-10-07 | 38.52 |
| 2024-10-04 | 33.77 |
| 2024-10-03 | 25.23 |
| 2024-10-02 | 28.46 |
| 2024-09-30 | 20.30 |
| 2024-09-27 | 14.99 |
| 2024-09-26 | 7.78 |
| 2024-09-25 | 3.41 |
| 2024-09-24 | 4.17 |
| 2024-09-23 | -0.19 |
| 2024-09-20 | -0.57 |
| 2024-09-19 | -1.52 |
| 2024-09-17 | -3.61 |
| 2024-09-16 | -3.87 |
| 2024-09-13 | -3.30 |
| 2024-09-12 | -3.49 |
| 2024-09-11 | -4.06 |
| 2024-09-10 | -3.49 |
| 2024-09-09 | -3.11 |
| 2024-09-05 | -1.05 |
| 2024-09-04 | -2.36 |
| 2024-09-03 | -1.99 |
| 2024-09-02 | -0.86 |
| 2024-08-30 | 1.59 |
| 2024-08-29 | 2.72 |
| 2024-08-28 | 2.53 |
| 2024-08-27 | 6.10 |
| 2024-08-26 | 4.98 |
| 2024-08-23 | 6.29 |
| 2024-08-22 | 7.23 |
| 2024-08-21 | 8.17 |
| 2024-08-20 | 9.68 |
| 2024-08-19 | 10.81 |
| 2024-08-16 | 12.31 |
| 2024-08-15 | 11.00 |
| 2024-08-14 | 9.87 |
| 2024-08-13 | 10.62 |
| 2024-08-12 | 10.62 |
| 2024-08-09 | 9.11 |
| 2024-08-08 | 9.87 |
| 2024-08-07 | 9.30 |
| 2024-08-06 | 9.30 |
| 2024-08-05 | 6.29 |
| 2024-08-02 | 8.74 |
| 2024-08-01 | 10.43 |
| 2024-07-31 | 10.24 |
| 2024-07-30 | 7.99 |
| 2024-07-29 | 9.68 |
| 2024-07-26 | 10.05 |
| 2024-07-25 | 8.55 |
| 2024-07-24 | 9.30 |
| 2024-07-23 | 10.62 |
| 2024-07-22 | 12.31 |
| 2024-07-19 | 10.62 |
| 2024-07-18 | 11.56 |
| 2024-07-17 | 7.60 |
| 2024-07-16 | 5.61 |
| 2024-07-15 | 6.88 |
| 2024-07-12 | 7.78 |
| 2024-07-11 | 6.15 |
| 2024-07-10 | 2.71 |
| 2024-07-09 | 4.16 |
| 2024-07-08 | 4.34 |
| 2024-07-05 | 6.52 |
| 2024-07-04 | 5.79 |
| 2024-07-03 | 5.97 |
| 2024-07-02 | 5.97 |
| 2024-06-28 | 6.33 |
| 2024-06-27 | 5.43 |
| 2024-06-26 | 7.60 |
| 2024-06-25 | 6.88 |
| 2024-06-24 | 6.70 |
| 2024-06-21 | 6.88 |
| 2024-06-20 | 9.23 |
| 2024-06-19 | 11.77 |
| 2024-06-18 | 10.14 |
| 2024-06-17 | 6.88 |
| 2024-06-14 | 6.88 |
| 2024-06-13 | 4.52 |
| 2024-06-12 | 5.43 |
| 2024-06-11 | 6.52 |
| 2024-06-07 | 11.95 |
| 2024-06-06 | 9.41 |
| 2024-06-05 | 8.15 |
| 2024-06-04 | 8.15 |
| 2024-06-03 | 6.15 |
| 2024-05-31 | 5.07 |
| 2024-05-30 | 5.79 |
| 2024-05-29 | 6.52 |
| 2024-05-28 | 7.78 |
| 2024-05-27 | 9.78 |
| 2024-05-24 | 6.88 |
| 2024-05-23 | 7.42 |
| 2024-05-22 | 8.87 |
| 2024-05-21 | 9.78 |
| 2024-05-20 | 13.76 |
| 2024-05-17 | 13.40 |
| 2024-05-16 | 12.31 |
| 2024-05-14 | 12.86 |
| 2024-05-13 | 10.50 |
| 2024-05-10 | 7.78 |
| 2024-05-09 | 3.44 |
| 2024-05-08 | 1.62 |
| 2024-05-07 | 2.89 |
| 2024-05-06 | 2.89 |
| 2024-05-03 | 0.36 |
| 2024-05-02 | 1.44 |
| 2024-04-30 | 0.90 |
| 2024-04-29 | 3.62 |
| 2024-04-26 | 2.53 |
| 2024-04-25 | 1.62 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | 1.08 |
| 2024-04-22 | 1.44 |
| 2024-04-19 | -0.73 |
| 2024-04-18 | -2.36 |
| 2024-04-17 | -3.09 |
| 2024-04-16 | -4.35 |
| 2024-04-15 | -1.64 |
| 2024-04-12 | -3.27 |
| 2024-04-11 | -0.19 |
| 2024-04-10 | 0.18 |
| 2024-04-09 | 0.54 |
| 2024-04-08 | -2.90 |
| 2024-04-05 | -7.80 |
| 2024-04-03 | 1.08 |
| 2024-04-02 | 3.98 |
| 2024-03-28 | 2.35 |
| 2024-03-27 | 4.52 |
| 2024-03-26 | 3.62 |
| 2024-03-25 | 5.25 |
| 2024-03-22 | 6.15 |
| 2024-03-21 | 9.23 |
| 2024-03-20 | 8.33 |
| 2024-03-19 | 5.25 |
| 2024-03-18 | 7.78 |
| 2024-03-15 | 5.25 |
| 2024-03-14 | 5.79 |
| 2024-03-13 | 9.41 |
| 2024-03-12 | 12.13 |
| 2024-03-11 | 11.59 |
| 2024-03-08 | 11.23 |
| 2024-03-07 | 11.23 |
| 2024-03-06 | 12.31 |
| 2024-03-05 | 12.31 |
| 2024-03-04 | 14.85 |
| 2024-03-01 | 13.94 |
| 2024-02-29 | 14.12 |
| 2024-02-28 | 11.95 |
| 2024-02-27 | 12.86 |
| 2024-02-26 | 12.31 |
| 2024-02-23 | 15.39 |
| 2024-02-22 | 14.85 |
| 2024-02-21 | 10.86 |
| 2024-02-20 | 11.41 |
| 2024-02-19 | 9.05 |
| 2024-02-16 | 8.69 |
| 2024-02-15 | 3.62 |
| 2024-02-14 | 6.33 |
| 2024-02-09 | 6.52 |
| 2024-02-08 | 9.78 |
| 2024-02-07 | 9.41 |
| 2024-02-06 | 8.87 |
| 2024-02-05 | 5.43 |
| 2024-02-02 | 1.81 |
| 2024-02-01 | 2.35 |
| 2024-01-31 | -0.01 |
| 2024-01-30 | 0.54 |
| 2024-01-29 | 3.80 |
| 2024-01-26 | 3.44 |
| 2024-01-25 | 5.61 |
| 2024-01-24 | -0.91 |
| 2024-01-23 | -3.45 |
| 2024-01-22 | -5.08 |
| 2024-01-19 | -2.18 |
| 2024-01-18 | -1.82 |
| 2024-01-17 | -2.36 |
| 2024-01-16 | 3.25 |
| 2024-01-15 | 4.34 |
| 2024-01-12 | 3.80 |
| 2024-01-11 | 1.81 |
| 2024-01-10 | 1.99 |
| 2024-01-09 | 2.17 |
| 2024-01-08 | 1.99 |
| 2024-01-05 | 4.89 |
| 2024-01-04 | 6.52 |
| 2024-01-03 | 6.33 |
| 2024-01-02 | 4.89 |
| 2023-12-29 | 3.44 |
| 2023-12-28 | 3.62 |
| 2023-12-27 | -0.55 |
| 2023-12-22 | -2.36 |
| 2023-12-21 | -1.64 |
| 2023-12-20 | -2.72 |
| 2023-12-19 | -4.35 |
| 2023-12-18 | -3.27 |
| 2023-12-15 | -2.00 |
| 2023-12-14 | -1.27 |
| 2023-12-13 | -2.54 |
| 2023-12-12 | -1.64 |
| 2023-12-11 | -2.72 |
| 2023-12-08 | -1.82 |
| 2023-12-07 | 0.54 |
| 2023-12-06 | 0.72 |
| 2023-12-05 | 0.18 |
| 2023-12-04 | 0.18 |
| 2023-12-01 | 1.99 |
| 2023-11-30 | 2.53 |
| 2023-11-29 | 1.62 |
| 2023-11-28 | 4.70 |
| 2023-11-27 | 3.44 |
| 2023-11-24 | 5.97 |
| 2023-11-23 | 6.88 |
| 2023-11-22 | 5.97 |
| 2023-11-21 | 6.15 |
| 2023-11-20 | 5.79 |
| 2023-11-17 | 5.43 |
| 2023-11-16 | 7.24 |
| 2023-11-15 | 7.24 |
| 2023-11-14 | 5.25 |
| 2023-11-13 | 4.34 |
| 2023-11-10 | 3.98 |
| 2023-11-09 | 3.98 |
| 2023-11-08 | 3.98 |
| 2023-11-07 | 2.89 |
| 2023-11-06 | 6.15 |
| 2023-11-03 | 3.62 |
| 2023-11-02 | 1.99 |
| 2023-11-01 | 2.71 |
| 2023-10-31 | 3.07 |
| 2023-10-30 | 5.25 |
| 2023-10-27 | 3.98 |
| 2023-10-26 | 0.36 |
| 2023-10-25 | 0.72 |
| 2023-10-24 | 0.90 |
| 2023-10-20 | 1.81 |
| 2023-10-19 | 3.25 |
| 2023-10-18 | 4.52 |
| 2023-10-17 | 5.97 |
| 2023-10-16 | 4.70 |
| 2023-10-13 | 6.70 |
| 2023-10-12 | 8.69 |
| 2023-10-11 | 7.42 |
| 2023-10-10 | 5.61 |
| 2023-10-09 | 5.43 |
| 2023-10-06 | 7.60 |
| 2023-10-05 | 4.52 |
| 2023-10-04 | 5.25 |
| 2023-10-03 | 7.06 |
| 2023-09-29 | 10.68 |
| 2023-09-28 | 10.32 |
| 2023-09-27 | 11.04 |
| 2023-09-26 | 10.86 |
| 2023-09-25 | 13.04 |
| 2023-09-22 | 14.49 |
| 2023-09-21 | 12.86 |
| 2023-09-20 | 12.67 |
| 2023-09-19 | 13.94 |
| 2023-09-18 | 13.04 |
| 2023-09-15 | 13.58 |
| 2023-09-14 | 12.49 |
| 2023-09-13 | 12.49 |
| 2023-09-12 | 13.94 |
| 2023-09-11 | 12.86 |
| 2023-09-07 | 11.23 |
| 2023-09-06 | 12.13 |
| 2023-09-05 | 13.22 |
| 2023-09-04 | 14.31 |
| 2023-08-31 | 16.84 |
| 2023-08-30 | 15.75 |
| 2023-08-29 | 21.91 |
| 2023-08-28 | 20.65 |
| 2023-08-25 | 19.01 |
| 2023-08-24 | 17.38 |
| 2023-08-23 | 17.38 |
| 2023-08-22 | 17.57 |
| 2023-08-21 | 15.94 |
| 2023-08-18 | 17.38 |
| 2023-08-17 | 20.10 |
| 2023-08-16 | 20.83 |
| 2023-08-15 | 21.01 |
| 2023-08-14 | 20.65 |
| 2023-08-11 | 20.28 |
| 2023-08-10 | 20.65 |
| 2023-08-09 | 21.73 |
| 2023-08-08 | 21.73 |
| 2023-08-07 | 21.37 |
| 2023-08-04 | 26.44 |
| 2023-08-03 | 24.81 |
| 2023-08-02 | 23.91 |
| 2023-08-01 | 25.72 |
| 2023-07-31 | 27.89 |
| 2023-07-28 | 29.88 |
| 2023-07-27 | 29.52 |
| 2023-07-26 | 30.25 |
| 2023-07-25 | 30.61 |
| 2023-07-24 | 27.53 |
| 2023-07-21 | 28.98 |
| 2023-07-20 | 28.62 |
| 2023-07-19 | 28.43 |
| 2023-07-18 | 29.16 |
| 2023-07-14 | 28.04 |
| 2023-07-13 | 28.56 |
| 2023-07-12 | 28.56 |
| 2023-07-11 | 28.90 |
| 2023-07-10 | 30.29 |
| 2023-07-07 | 28.73 |
| 2023-07-06 | 28.56 |
| 2023-07-05 | 31.67 |
| 2023-07-04 | 32.88 |
| 2023-07-03 | 33.23 |
| 2023-06-30 | 34.27 |
| 2023-06-29 | 30.98 |
| 2023-06-28 | 30.46 |
| 2023-06-27 | 30.46 |
| 2023-06-26 | 30.29 |
| 2023-06-23 | 24.06 |
| 2023-06-21 | 28.73 |
| 2023-06-20 | 30.81 |
| 2023-06-19 | 32.19 |
| 2023-06-16 | 32.54 |
| 2023-06-15 | 31.15 |
| 2023-06-14 | 31.84 |
| 2023-06-13 | 31.84 |
| 2023-06-12 | 33.40 |
| 2023-06-09 | 36.69 |
| 2023-06-08 | 35.82 |
| 2023-06-07 | 36.00 |
| 2023-06-06 | 36.52 |
| 2023-06-05 | 39.28 |
| 2023-06-02 | 33.23 |
| 2023-06-01 | 32.71 |
| 2023-05-31 | 34.96 |
| 2023-05-30 | 32.71 |
| 2023-05-29 | 33.75 |
| 2023-05-25 | 33.23 |
| 2023-05-24 | 33.23 |
| 2023-05-23 | 36.69 |
| 2023-05-22 | 36.52 |
| 2023-05-19 | 36.86 |
| 2023-05-18 | 36.17 |
| 2023-05-17 | 35.30 |
| 2023-05-16 | 36.86 |
| 2023-05-15 | 34.27 |
| 2023-05-12 | 33.75 |
| 2023-05-11 | 35.30 |
| 2023-05-10 | 38.07 |
| 2023-05-09 | 37.90 |
| 2023-05-08 | 39.63 |
| 2023-05-05 | 40.32 |
| 2023-05-04 | 41.53 |
| 2023-05-03 | 39.28 |
| 2023-05-02 | 41.19 |
| 2023-04-28 | 37.73 |
| 2023-04-27 | 40.50 |
| 2023-04-26 | 36.00 |
| 2023-04-25 | 33.40 |
| 2023-04-24 | 35.13 |
| 2023-04-21 | 35.82 |
| 2023-04-20 | 34.27 |
| 2023-04-19 | 35.30 |
| 2023-04-18 | 33.75 |
| 2023-04-17 | 34.61 |
| 2023-04-14 | 33.75 |
| 2023-04-13 | 34.27 |
| 2023-04-12 | 32.02 |
| 2023-04-11 | 31.50 |
| 2023-04-06 | 30.11 |
| 2023-04-04 | 30.29 |
| 2023-04-03 | 28.90 |
| 2023-03-31 | 26.65 |
| 2023-03-30 | 27.69 |
| 2023-03-29 | 29.25 |
| 2023-03-28 | 29.77 |
| 2023-03-27 | 28.04 |
| 2023-03-24 | 27.52 |
| 2023-03-23 | 30.29 |
| 2023-03-22 | 30.81 |
| 2023-03-21 | 29.60 |
| 2023-03-20 | 29.77 |
| 2023-03-17 | 32.02 |
| 2023-03-16 | 32.19 |
| 2023-03-15 | 28.90 |
| 2023-03-14 | 25.27 |
| 2023-03-13 | 27.35 |
| 2023-03-10 | 22.85 |
| 2023-03-09 | 22.85 |
| 2023-03-08 | 25.44 |
| 2023-03-07 | 26.31 |
| 2023-03-06 | 25.79 |
| 2023-03-03 | 23.71 |
| 2023-03-02 | 23.89 |
| 2023-03-01 | 23.89 |
| 2023-02-28 | 19.73 |
| 2023-02-27 | 18.69 |
| 2023-02-24 | 20.08 |
| 2023-02-23 | 21.46 |
| 2023-02-22 | 21.12 |
| 2023-02-21 | 20.94 |
| 2023-02-20 | 19.21 |
| 2023-02-17 | 18.35 |
| 2023-02-16 | 18.52 |
| 2023-02-15 | 18.00 |
| 2023-02-14 | 18.00 |
| 2023-02-13 | 18.18 |
| 2023-02-10 | 17.48 |
| 2023-02-09 | 18.69 |
| 2023-02-08 | 19.04 |
| 2023-02-07 | 19.04 |
| 2023-02-06 | 20.42 |
| 2023-02-03 | 23.71 |
| 2023-02-02 | 23.89 |
| 2023-02-01 | 25.10 |
| 2023-01-31 | 19.39 |
| 2023-01-30 | 20.77 |
| 2023-01-27 | 24.06 |
| 2023-01-26 | 23.02 |
| 2023-01-20 | 22.50 |
| 2023-01-19 | 21.12 |
| 2023-01-18 | 20.08 |
| 2023-01-17 | 20.42 |
| 2023-01-16 | 21.29 |
| 2023-01-13 | 20.60 |
| 2023-01-12 | 16.45 |
| 2023-01-11 | 19.56 |
| 2023-01-10 | 19.73 |
| 2023-01-09 | 18.18 |
| 2023-01-06 | 16.96 |
| 2023-01-05 | 17.83 |
| 2023-01-04 | 18.35 |
| 2023-01-03 | 16.79 |
| 2022-12-30 | 12.29 |
| 2022-12-29 | 14.20 |
| 2022-12-28 | 11.95 |
| 2022-12-23 | 12.98 |
| 2022-12-22 | 10.91 |
| 2022-12-21 | 11.60 |
| 2022-12-20 | 12.12 |
| 2022-12-19 | 14.20 |
| 2022-12-16 | 20.42 |
| 2022-12-15 | 18.69 |
| 2022-12-14 | 18.69 |
| 2022-12-13 | 21.64 |
| 2022-12-12 | 23.19 |
| 2022-12-09 | 17.31 |
| 2022-12-08 | 18.00 |
| 2022-12-07 | 16.10 |
| 2022-12-06 | 13.68 |
| 2022-12-05 | 14.89 |
| 2022-12-02 | 10.56 |
| 2022-12-01 | 10.91 |
| 2022-11-30 | 11.95 |
| 2022-11-29 | 11.60 |
| 2022-11-28 | 6.06 |
| 2022-11-25 | 7.10 |
| 2022-11-24 | 10.22 |
| 2022-11-23 | 7.62 |
| 2022-11-22 | 9.01 |
| 2022-11-21 | 11.77 |
| 2022-11-18 | 12.98 |
| 2022-11-17 | 11.43 |
| 2022-11-16 | 9.01 |
| 2022-11-15 | 10.39 |
| 2022-11-14 | 11.08 |
| 2022-11-11 | 6.06 |
| 2022-11-10 | 3.81 |
| 2022-11-09 | 4.33 |
| 2022-11-08 | 4.33 |
| 2022-11-07 | 4.33 |
| 2022-11-04 | 3.47 |
| 2022-11-03 | 0.53 |
| 2022-11-02 | 2.78 |
| 2022-11-01 | -2.41 |
| 2022-10-31 | -7.95 |
| 2022-10-28 | -6.22 |
| 2022-10-27 | -5.18 |
| 2022-10-26 | -6.39 |
| 2022-10-25 | -10.20 |
| 2022-10-24 | -9.34 |
| 2022-10-21 | -3.28 |
| 2022-10-20 | -4.14 |
| 2022-10-19 | -4.14 |
| 2022-10-18 | -2.41 |
| 2022-10-17 | -4.14 |
| 2022-10-14 | -5.87 |
| 2022-10-13 | -8.12 |
| 2022-10-12 | -9.68 |
| 2022-10-11 | -8.82 |
| 2022-10-10 | -8.12 |
| 2022-10-07 | -9.68 |
| 2022-10-06 | -6.91 |
| 2022-10-05 | -3.63 |
| 2022-10-03 | -7.26 |
| 2022-09-30 | -6.22 |
| 2022-09-29 | -7.43 |
| 2022-09-28 | -5.70 |
| 2022-09-27 | -4.84 |
| 2022-09-26 | -7.43 |
| 2022-09-23 | -7.09 |
| 2022-09-22 | -5.36 |
| 2022-09-21 | -5.53 |
| 2022-09-20 | -3.97 |
| 2022-09-19 | -4.84 |
| 2022-09-16 | -3.63 |
| 2022-09-15 | -1.72 |
| 2022-09-14 | -2.07 |
| 2022-09-13 | -0.51 |
| 2022-09-09 | -0.17 |
| 2022-09-08 | -2.59 |
| 2022-09-07 | -2.24 |
| 2022-09-06 | -2.07 |
| 2022-09-05 | -1.38 |
| 2022-09-02 | -0.17 |
| 2022-09-01 | 0.87 |
| 2022-08-31 | -1.03 |
| 2022-08-30 | -2.76 |
| 2022-08-29 | -6.39 |
| 2022-08-26 | -6.05 |
| 2022-08-25 | -6.57 |
| 2022-08-24 | -7.78 |
| 2022-08-23 | -6.39 |
| 2022-08-22 | -5.01 |
| 2022-08-19 | -5.70 |
| 2022-08-18 | -5.53 |
| 2022-08-17 | -4.32 |
| 2022-08-16 | -4.14 |
| 2022-08-15 | -4.14 |
| 2022-08-12 | -2.76 |
| 2022-08-11 | -2.24 |
| 2022-08-10 | -3.97 |
| 2022-08-09 | -3.11 |
| 2022-08-08 | -3.45 |
| 2022-08-05 | -1.20 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -5.53 |
| 2022-08-02 | -4.32 |
| 2022-08-01 | -2.59 |
| 2022-07-29 | 2.26 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 1.74 |
| 2022-07-26 | 1.22 |
| 2022-07-25 | 1.74 |
| 2022-07-22 | 1.05 |
| 2022-07-21 | 3.99 |
| 2022-07-20 | 3.30 |
| 2022-07-19 | 3.19 |
| 2022-07-18 | 3.86 |
| 2022-07-15 | 2.53 |
| 2022-07-14 | 6.51 |
| 2022-07-13 | 6.68 |
| 2022-07-12 | 8.18 |
| 2022-07-11 | 10.50 |
| 2022-07-08 | 10.00 |
| 2022-07-07 | 7.18 |
| 2022-07-06 | 8.34 |
| 2022-07-05 | 9.34 |
| 2022-07-04 | 9.67 |
| 2022-06-30 | 8.01 |
| 2022-06-29 | 9.01 |
| 2022-06-28 | 10.50 |
| 2022-06-27 | 9.17 |
| 2022-06-24 | 9.51 |
| 2022-06-23 | 7.34 |
| 2022-06-22 | 7.01 |
| 2022-06-21 | 7.51 |
| 2022-06-20 | 5.52 |
| 2022-06-17 | 5.02 |
| 2022-06-16 | 2.86 |
| 2022-06-15 | 3.52 |
| 2022-06-14 | 2.86 |
| 2022-06-13 | 3.86 |
| 2022-06-10 | 6.18 |
| 2022-06-09 | 5.35 |
| 2022-06-08 | 6.51 |
| 2022-06-07 | 6.35 |
| 2022-06-06 | 4.02 |
| 2022-06-02 | 4.02 |
| 2022-06-01 | 3.86 |
| 2022-05-31 | 6.18 |
| 2022-05-30 | 4.35 |
| 2022-05-27 | 2.86 |
| 2022-05-26 | 2.19 |
| 2022-05-25 | 2.36 |
| 2022-05-24 | 0.70 |
| 2022-05-23 | 5.18 |
| 2022-05-20 | 7.01 |
| 2022-05-19 | 5.68 |
| 2022-05-18 | 6.68 |
| 2022-05-17 | 5.68 |
| 2022-05-16 | 7.01 |
| 2022-05-13 | 8.67 |
| 2022-05-12 | 6.18 |
| 2022-05-11 | 9.51 |
| 2022-05-10 | 2.03 |
| 2022-05-06 | -2.13 |
| 2022-05-05 | 1.36 |
| 2022-05-04 | 1.86 |
| 2022-05-03 | 2.03 |
| 2022-04-29 | 6.02 |
| 2022-04-28 | 3.52 |
| 2022-04-27 | 0.70 |
| 2022-04-26 | 0.03 |
| 2022-04-25 | 2.36 |
| 2022-04-22 | 6.18 |
| 2022-04-21 | 7.18 |
| 2022-04-20 | 8.67 |
| 2022-04-19 | 7.18 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 7.34 |
| 2022-04-12 | 9.84 |
| 2022-04-11 | 10.17 |
| 2022-04-08 | 13.16 |
| 2022-04-07 | 14.32 |
| 2022-04-06 | 21.97 |
| 2022-04-04 | 27.95 |
| 2022-04-01 | 23.80 |
| 2022-03-31 | 25.46 |
| 2022-03-30 | 27.12 |
| 2022-03-29 | 30.28 |
| 2022-03-28 | 26.29 |
| 2022-03-25 | 27.12 |
| 2022-03-24 | 33.77 |
| 2022-03-23 | 27.78 |
| 2022-03-22 | 28.95 |
| 2022-03-21 | 37.75 |
| 2022-03-18 | 34.60 |
| 2022-03-17 | 32.93 |
| 2022-03-16 | 6.35 |
| 2022-03-15 | 0.37 |
| 2022-03-14 | 9.51 |
| 2022-03-11 | 12.83 |
| 2022-03-10 | 15.65 |
| 2022-03-09 | 11.00 |
| 2022-03-08 | 13.16 |
| 2022-03-07 | 12.99 |
| 2022-03-04 | 14.82 |
| 2022-03-03 | 15.32 |
| 2022-03-02 | 15.65 |
| 2022-03-01 | 16.98 |
| 2022-02-28 | 16.98 |
| 2022-02-25 | 19.48 |
| 2022-02-24 | 19.81 |
| 2022-02-23 | 23.46 |
| 2022-02-22 | 23.80 |
| 2022-02-21 | 24.46 |
| 2022-02-18 | 24.13 |
| 2022-02-17 | 24.46 |
| 2022-02-16 | 25.79 |
| 2022-02-15 | 26.62 |
| 2022-02-14 | 27.29 |
| 2022-02-11 | 25.96 |
| 2022-02-10 | 28.61 |
| 2022-02-09 | 27.29 |
| 2022-02-08 | 27.62 |
| 2022-02-07 | 25.96 |
| 2022-02-04 | 27.45 |
| 2022-01-31 | 26.12 |
| 2022-01-28 | 23.13 |
| 2022-01-27 | 23.80 |
| 2022-01-26 | 24.63 |
| 2022-01-25 | 29.61 |
| 2022-01-24 | 32.44 |
| 2022-01-21 | 32.10 |
| 2022-01-20 | 31.27 |
| 2022-01-19 | 29.78 |
| 2022-01-18 | 29.45 |
| 2022-01-17 | 30.44 |
| 2022-01-14 | 28.78 |
| 2022-01-13 | 26.95 |
| 2022-01-12 | 27.45 |
| 2022-01-11 | 28.28 |
| 2022-01-10 | 27.29 |
| 2022-01-07 | 25.46 |
| 2022-01-06 | 26.62 |
| 2022-01-05 | 25.96 |
| 2022-01-04 | 29.94 |
| 2022-01-03 | 27.29 |
| 2021-12-31 | 22.80 |
| 2021-12-30 | 17.65 |
| 2021-12-29 | 19.31 |
| 2021-12-28 | 19.64 |
| 2021-12-24 | 14.16 |
| 2021-12-23 | 12.16 |
| 2021-12-22 | 11.83 |
| 2021-12-21 | 11.50 |
| 2021-12-20 | 10.67 |
| 2021-12-17 | 11.17 |
| 2021-12-16 | 13.16 |
| 2021-12-15 | 18.48 |
| 2021-12-14 | 15.32 |
| 2021-12-13 | 17.31 |
| 2021-12-10 | 16.98 |
| 2021-12-09 | 18.48 |
| 2021-12-08 | 18.64 |
| 2021-12-07 | 19.14 |
| 2021-12-06 | 18.15 |
| 2021-12-03 | 20.47 |
| 2021-12-02 | 19.48 |
| 2021-12-01 | 19.97 |
| 2021-11-30 | 18.15 |
| 2021-11-29 | 19.81 |
| 2021-11-26 | 18.98 |
| 2021-11-25 | 19.31 |
| 2021-11-24 | 17.31 |
| 2021-11-23 | 16.98 |
| 2021-11-22 | 16.82 |
| 2021-11-19 | 16.82 |
| 2021-11-18 | 12.99 |
| 2021-11-17 | 13.99 |
| 2021-11-16 | 13.66 |
| 2021-11-15 | 12.99 |
| 2021-11-12 | 13.49 |
| 2021-11-11 | 12.16 |
| 2021-11-10 | 12.99 |
| 2021-11-09 | 13.16 |
| 2021-11-08 | 12.33 |
| 2021-11-05 | 12.99 |
| 2021-11-04 | 13.33 |
| 2021-11-03 | 13.99 |
| 2021-11-02 | 10.67 |
| 2021-11-01 | 15.15 |
| 2021-10-29 | 18.48 |
| 2021-10-28 | 16.65 |
| 2021-10-27 | 18.81 |
| 2021-10-26 | 19.81 |
| 2021-10-25 | 20.97 |
| 2021-10-22 | 22.30 |
| 2021-10-21 | 24.63 |
| 2021-10-20 | 26.95 |
| 2021-10-19 | 27.62 |
| 2021-10-18 | 29.45 |
| 2021-10-15 | 27.78 |
| 2021-10-12 | 27.12 |
| 2021-10-11 | 27.29 |
| 2021-10-08 | 26.62 |
| 2021-10-07 | 25.46 |
| 2021-10-06 | 22.80 |
| 2021-10-05 | 26.29 |
| 2021-10-04 | 25.96 |
| 2021-09-30 | 25.62 |
| 2021-09-29 | 27.62 |
| 2021-09-28 | 28.28 |
| 2021-09-27 | 30.44 |
| 2021-09-24 | 29.78 |
| 2021-09-23 | 30.44 |
| 2021-09-21 | 27.95 |
| 2021-09-20 | 28.12 |
| 2021-09-17 | 29.45 |
| 2021-09-16 | 29.45 |
| 2021-09-15 | 31.44 |
| 2021-09-14 | 34.10 |
| 2021-09-13 | 33.43 |
| 2021-09-10 | 34.60 |
| 2021-09-09 | 35.59 |
| 2021-09-08 | 33.77 |
| 2021-09-07 | 35.26 |
| 2021-09-06 | 37.59 |
| 2021-09-03 | 30.28 |
| 2021-09-02 | 27.95 |
| 2021-09-01 | 29.28 |
| 2021-08-31 | 28.28 |
| 2021-08-30 | 28.12 |
| 2021-08-27 | 26.12 |
| 2021-08-26 | 25.46 |
| 2021-08-25 | 25.29 |
| 2021-08-24 | 26.79 |
| 2021-08-23 | 26.12 |
| 2021-08-20 | 24.79 |
| 2021-08-19 | 26.95 |
| 2021-08-18 | 27.62 |
| 2021-08-17 | 28.12 |
| 2021-08-16 | 29.45 |
| 2021-08-13 | 28.78 |
| 2021-08-12 | 29.94 |
| 2021-08-11 | 30.77 |
| 2021-08-10 | 30.94 |
| 2021-08-09 | 30.61 |
| 2021-08-06 | 32.93 |
| 2021-08-05 | 35.09 |
| 2021-08-04 | 38.25 |
| 2021-08-03 | 36.92 |
| 2021-08-02 | 35.93 |
| 2021-07-30 | 37.59 |
| 2021-07-29 | 38.75 |
| 2021-07-28 | 34.76 |
| 2021-07-27 | 33.27 |
| 2021-07-26 | 34.60 |
| 2021-07-23 | 37.42 |
| 2021-07-22 | 35.09 |
| 2021-07-21 | 35.09 |
| 2021-07-20 | 32.44 |
| 2021-07-19 | 33.27 |
| 2021-07-16 | 30.61 |
| 2021-07-15 | 30.28 |
| 2021-07-14 | 29.14 |
| 2021-07-13 | 24.50 |
| 2021-07-12 | 24.66 |
| 2021-07-09 | 24.34 |
| 2021-07-08 | 25.94 |
| 2021-07-07 | 29.30 |
| 2021-07-06 | 26.58 |
| 2021-07-05 | 31.87 |
| 2021-07-02 | 31.39 |
| 2021-06-30 | 35.87 |
| 2021-06-29 | 37.00 |
| 2021-06-28 | 38.44 |
| 2021-06-25 | 36.52 |
| 2021-06-24 | 33.95 |
| 2021-06-23 | 33.63 |
| 2021-06-22 | 35.23 |
| 2021-06-21 | 33.15 |
| 2021-06-18 | 31.23 |
| 2021-06-17 | 32.19 |
| 2021-06-16 | 32.35 |
| 2021-06-15 | 37.00 |
| 2021-06-11 | 39.08 |
| 2021-06-10 | 39.08 |
| 2021-06-09 | 41.64 |
| 2021-06-08 | 41.48 |
| 2021-06-07 | 43.24 |
| 2021-06-04 | 41.64 |
| 2021-06-03 | 43.73 |
| 2021-06-02 | 42.44 |
| 2021-06-01 | 38.92 |
| 2021-05-31 | 40.52 |
| 2021-05-28 | 35.87 |
| 2021-05-27 | 36.84 |
| 2021-05-26 | 34.59 |
| 2021-05-25 | 31.39 |
| 2021-05-24 | 30.91 |
| 2021-05-21 | 31.71 |
| 2021-05-20 | 31.87 |
| 2021-05-18 | 32.67 |
| 2021-05-17 | 35.39 |
| 2021-05-14 | 34.27 |
| 2021-05-13 | 32.67 |
| 2021-05-12 | 36.03 |
| 2021-05-11 | 41.96 |
| 2021-05-10 | 43.24 |
| 2021-05-07 | 40.04 |
| 2021-05-06 | 42.60 |
| 2021-05-05 | 46.45 |
| 2021-05-04 | 48.37 |
| 2021-05-03 | 51.42 |
| 2021-04-30 | 41.64 |
| 2021-04-29 | 38.44 |
| 2021-04-28 | 38.12 |
| 2021-04-27 | 35.23 |
| 2021-04-26 | 34.11 |
| 2021-04-23 | 36.19 |
| 2021-04-22 | 35.71 |
| 2021-04-21 | 34.75 |
| 2021-04-20 | 35.71 |
| 2021-04-19 | 32.83 |
| 2021-04-16 | 28.50 |
| 2021-04-15 | 26.42 |
| 2021-04-14 | 24.98 |
| 2021-04-13 | 24.18 |
| 2021-04-12 | 23.38 |
| 2021-04-09 | 24.50 |
| 2021-04-08 | 25.30 |
| 2021-04-07 | 23.06 |
| 2021-04-01 | 23.22 |
| 2021-03-31 | 22.25 |
| 2021-03-30 | 24.66 |
| 2021-03-29 | 19.05 |
| 2021-03-26 | 18.25 |
| 2021-03-25 | 16.17 |
| 2021-03-24 | 16.49 |
| 2021-03-23 | 16.97 |
| 2021-03-22 | 19.37 |
| 2021-03-19 | 20.49 |
| 2021-03-18 | 20.49 |
| 2021-03-17 | 22.58 |
| 2021-03-16 | 17.29 |
| 2021-03-15 | 15.53 |
| 2021-03-12 | 14.40 |
| 2021-03-11 | 15.20 |
| 2021-03-10 | 12.80 |
| 2021-03-09 | 13.28 |
| 2021-03-08 | 12.80 |
| 2021-03-05 | 14.56 |
| 2021-03-04 | 15.85 |
| 2021-03-03 | 17.29 |
| 2021-03-02 | 13.28 |
| 2021-03-01 | 15.36 |
| 2021-02-26 | 13.92 |
| 2021-02-25 | 11.04 |
| 2021-02-24 | 8.47 |
| 2021-02-23 | 7.83 |
| 2021-02-22 | 7.99 |
| 2021-02-19 | 11.04 |
| 2021-02-18 | 8.47 |
| 2021-02-17 | 7.35 |
| 2021-02-16 | 5.59 |
| 2021-02-11 | 5.75 |
| 2021-02-10 | 6.23 |
| 2021-02-09 | 7.35 |
| 2021-02-08 | 5.27 |
| 2021-02-05 | 5.75 |
| 2021-02-04 | 7.99 |
| 2021-02-03 | 11.20 |
| 2021-02-02 | 11.04 |
| 2021-02-01 | 7.51 |
| 2021-01-29 | 7.51 |
| 2021-01-28 | 8.80 |
| 2021-01-27 | 11.36 |
| 2021-01-26 | 11.20 |
| 2021-01-25 | 12.00 |
| 2021-01-22 | 12.48 |
| 2021-01-21 | 14.56 |
| 2021-01-20 | 13.44 |
| 2021-01-19 | 12.16 |
| 2021-01-18 | 9.44 |
| 2021-01-15 | 7.83 |
| 2021-01-14 | 9.12 |
| 2021-01-13 | 7.35 |
| 2021-01-12 | 7.99 |
| 2021-01-11 | 7.03 |
| 2021-01-08 | 7.35 |
| 2021-01-07 | 4.79 |
| 2021-01-06 | 7.35 |
| 2021-01-05 | 6.39 |
| 2021-01-04 | 6.55 |
| 2020-12-31 | 9.44 |
| 2020-12-30 | 8.64 |
| 2020-12-29 | 5.91 |
| 2020-12-28 | 1.59 |
| 2020-12-24 | 1.10 |
| 2020-12-23 | 0.46 |
| 2020-12-22 | 1.59 |
| 2020-12-21 | 0.46 |
| 2020-12-18 | 1.91 |
| 2020-12-17 | 0.94 |
| 2020-12-16 | -0.50 |
| 2020-12-15 | -1.62 |
| 2020-12-14 | -1.62 |
| 2020-12-11 | -0.50 |
| 2020-12-10 | 0.14 |
| 2020-12-09 | 0.62 |
| 2020-12-08 | -0.18 |
| 2020-12-07 | 0.62 |
| 2020-12-04 | 1.10 |
| 2020-12-03 | 1.91 |
| 2020-12-02 | 2.55 |
| 2020-12-01 | 6.23 |
| 2020-11-30 | 5.11 |
| 2020-11-27 | 5.91 |
| 2020-11-26 | 5.27 |
| 2020-11-25 | 6.55 |
| 2020-11-24 | 6.39 |
| 2020-11-23 | 7.19 |
| 2020-11-20 | 7.67 |
| 2020-11-19 | 9.12 |
| 2020-11-18 | 10.24 |
| 2020-11-17 | 6.87 |
| 2020-11-16 | 8.15 |
| 2020-11-13 | 6.23 |
| 2020-11-12 | 7.51 |
| 2020-11-11 | 8.15 |
| 2020-11-10 | 6.87 |
| 2020-11-09 | 4.79 |
| 2020-11-06 | 3.83 |
| 2020-11-05 | 0.62 |
| 2020-11-04 | -2.10 |
| 2020-11-03 | -0.66 |
| 2020-11-02 | -0.98 |
| 2020-10-30 | -3.86 |
| 2020-10-29 | -3.06 |
| 2020-10-28 | -2.10 |
| 2020-10-27 | -2.58 |
| 2020-10-23 | -0.98 |
| 2020-10-22 | -1.62 |
| 2020-10-21 | -2.74 |
| 2020-10-20 | -3.70 |
| 2020-10-19 | -2.26 |
| 2020-10-16 | -2.26 |
| 2020-10-15 | -1.78 |
| 2020-10-14 | -1.14 |
| 2020-10-12 | 0.30 |
| 2020-10-09 | -0.34 |
| 2020-10-08 | -0.66 |
| 2020-10-07 | -1.62 |
| 2020-10-06 | -0.50 |
| 2020-10-05 | -0.66 |
| 2020-09-30 | 3.83 |
| 2020-09-29 | 3.51 |
| 2020-09-28 | 3.67 |
| 2020-09-25 | 3.03 |
| 2020-09-24 | 4.47 |
| 2020-09-23 | 8.64 |
| 2020-09-22 | 6.23 |
| 2020-09-21 | 8.31 |
| 2020-09-18 | 9.28 |
| 2020-09-17 | 7.67 |
| 2020-09-16 | 9.44 |
| 2020-09-15 | 8.47 |
| 2020-09-14 | 7.83 |
| 2020-09-11 | 7.03 |
| 2020-09-10 | 6.71 |
| 2020-09-09 | 6.87 |
| 2020-09-08 | 8.31 |
| 2020-09-07 | 7.99 |
| 2020-09-04 | 10.08 |
| 2020-09-03 | 12.16 |
| 2020-09-02 | 11.36 |
| 2020-09-01 | 12.32 |
| 2020-08-31 | 10.72 |
| 2020-08-28 | 10.72 |
| 2020-08-27 | 9.60 |
| 2020-08-26 | 11.36 |
| 2020-08-25 | 11.52 |
| 2020-08-24 | 13.60 |
| 2020-08-21 | 12.64 |
| 2020-08-20 | 13.12 |
| 2020-08-19 | 14.88 |
| 2020-08-18 | 16.33 |
| 2020-08-17 | 17.61 |
| 2020-08-14 | 19.05 |
| 2020-08-13 | 15.85 |
| 2020-08-12 | 16.33 |
| 2020-08-11 | 20.49 |
| 2020-08-10 | 23.54 |
| 2020-08-07 | 25.78 |
| 2020-08-06 | 25.14 |
| 2020-08-05 | 27.86 |
| 2020-08-04 | 26.26 |
| 2020-08-03 | 30.43 |
| 2020-07-31 | 10.24 |
| 2020-07-30 | 10.88 |
| 2020-07-29 | 11.04 |
| 2020-07-28 | 8.96 |
| 2020-07-27 | 10.56 |
| 2020-07-24 | 7.35 |
| 2020-07-23 | 10.88 |
| 2020-07-22 | 7.35 |
| 2020-07-21 | 8.31 |
| 2020-07-20 | 7.83 |
| 2020-07-17 | 5.59 |
| 2020-07-16 | 5.75 |
| 2020-07-15 | 9.91 |
| 2020-07-14 | 11.46 |
| 2020-07-13 | 11.15 |
| 2020-07-10 | 9.75 |
| 2020-07-09 | 12.69 |
| 2020-07-08 | 9.13 |
| 2020-07-07 | 9.91 |
| 2020-07-06 | 7.89 |
| 2020-07-03 | 5.26 |
| 2020-07-02 | 3.25 |
| 2020-06-30 | 0.77 |
| 2020-06-29 | 1.86 |
| 2020-06-26 | 3.25 |
| 2020-06-24 | -0.77 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy