Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-12 | 75.40 |
| 2025-09-11 | 75.56 |
| 2025-09-10 | 76.56 |
| 2025-09-09 | 74.90 |
| 2025-09-08 | 75.90 |
| 2025-09-05 | 73.58 |
| 2025-09-04 | 72.91 |
| 2025-09-03 | 74.24 |
| 2025-09-02 | 75.40 |
| 2025-09-01 | 74.26 |
| 2025-08-29 | 74.10 |
| 2025-08-28 | 75.24 |
| 2025-08-27 | 74.91 |
| 2025-08-26 | 75.07 |
| 2025-08-25 | 74.26 |
| 2025-08-22 | 74.10 |
| 2025-08-21 | 73.77 |
| 2025-08-20 | 73.45 |
| 2025-08-19 | 72.96 |
| 2025-08-18 | 74.75 |
| 2025-08-15 | 75.89 |
| 2025-08-14 | 74.26 |
| 2025-08-13 | 73.12 |
| 2025-08-12 | 71.01 |
| 2025-08-11 | 70.68 |
| 2025-08-08 | 69.38 |
| 2025-08-07 | 71.01 |
| 2025-08-06 | 76.37 |
| 2025-08-05 | 95.23 |
| 2025-08-04 | 91.17 |
| 2025-08-01 | 91.82 |
| 2025-07-31 | 90.19 |
| 2025-07-30 | 90.52 |
| 2025-07-29 | 95.07 |
| 2025-07-28 | 95.07 |
| 2025-07-25 | 93.44 |
| 2025-07-24 | 93.77 |
| 2025-07-23 | 91.82 |
| 2025-07-22 | 91.82 |
| 2025-07-21 | 91.82 |
| 2025-07-18 | 93.44 |
| 2025-07-17 | 94.42 |
| 2025-07-16 | 91.82 |
| 2025-07-15 | 93.12 |
| 2025-07-14 | 91.49 |
| 2025-07-11 | 91.82 |
| 2025-07-10 | 91.82 |
| 2025-07-09 | 89.87 |
| 2025-07-08 | 88.57 |
| 2025-07-07 | 78.81 |
| 2025-07-04 | 75.24 |
| 2025-07-03 | 76.86 |
| 2025-07-02 | 77.19 |
| 2025-06-30 | 73.94 |
| 2025-06-27 | 74.91 |
| 2025-06-26 | 76.54 |
| 2025-06-25 | 74.91 |
| 2025-06-24 | 71.66 |
| 2025-06-23 | 65.48 |
| 2025-06-20 | 63.53 |
| 2025-06-19 | 63.53 |
| 2025-06-18 | 66.13 |
| 2025-06-17 | 67.43 |
| 2025-06-16 | 66.13 |
| 2025-06-13 | 67.43 |
| 2025-06-12 | 70.36 |
| 2025-06-11 | 71.99 |
| 2025-06-10 | 70.68 |
| 2025-06-09 | 69.38 |
| 2025-06-06 | 69.38 |
| 2025-06-05 | 68.41 |
| 2025-06-04 | 68.08 |
| 2025-06-03 | 70.36 |
| 2025-06-02 | 71.01 |
| 2025-05-30 | 71.66 |
| 2025-05-29 | 71.99 |
| 2025-05-28 | 70.36 |
| 2025-05-27 | 71.01 |
| 2025-05-26 | 70.68 |
| 2025-05-23 | 71.01 |
| 2025-05-22 | 70.36 |
| 2025-05-21 | 70.36 |
| 2025-05-20 | 68.41 |
| 2025-05-19 | 67.76 |
| 2025-05-16 | 68.08 |
| 2025-05-15 | 63.21 |
| 2025-05-14 | 59.96 |
| 2025-05-13 | 58.33 |
| 2025-05-12 | 57.84 |
| 2025-05-09 | 53.78 |
| 2025-05-08 | 52.48 |
| 2025-05-07 | 51.18 |
| 2025-05-06 | 50.85 |
| 2025-05-02 | 48.90 |
| 2025-04-30 | 45.16 |
| 2025-04-29 | 45.16 |
| 2025-04-28 | 45.16 |
| 2025-04-25 | 44.68 |
| 2025-04-24 | 45.49 |
| 2025-04-23 | 45.98 |
| 2025-04-22 | 43.86 |
| 2025-04-17 | 44.51 |
| 2025-04-16 | 41.91 |
| 2025-04-15 | 42.89 |
| 2025-04-14 | 45.98 |
| 2025-04-11 | 44.35 |
| 2025-04-10 | 45.00 |
| 2025-04-09 | 41.75 |
| 2025-04-08 | 42.56 |
| 2025-04-07 | 42.40 |
| 2025-04-03 | 52.15 |
| 2025-04-02 | 59.31 |
| 2025-04-01 | 61.42 |
| 2025-03-31 | 60.44 |
| 2025-03-28 | 62.92 |
| 2025-03-27 | 62.92 |
| 2025-03-26 | 64.78 |
| 2025-03-25 | 66.02 |
| 2025-03-24 | 65.09 |
| 2025-03-21 | 63.23 |
| 2025-03-20 | 63.54 |
| 2025-03-19 | 64.16 |
| 2025-03-18 | 63.23 |
| 2025-03-17 | 61.06 |
| 2025-03-14 | 62.92 |
| 2025-03-13 | 59.51 |
| 2025-03-12 | 68.81 |
| 2025-03-11 | 71.90 |
| 2025-03-10 | 72.83 |
| 2025-03-07 | 71.90 |
| 2025-03-06 | 68.19 |
| 2025-03-05 | 66.64 |
| 2025-03-04 | 63.85 |
| 2025-03-03 | 60.75 |
| 2025-02-28 | 58.89 |
| 2025-02-27 | 58.28 |
| 2025-02-26 | 57.66 |
| 2025-02-25 | 56.42 |
| 2025-02-24 | 57.35 |
| 2025-02-21 | 56.11 |
| 2025-02-20 | 54.87 |
| 2025-02-19 | 55.49 |
| 2025-02-18 | 57.66 |
| 2025-02-17 | 55.80 |
| 2025-02-14 | 54.87 |
| 2025-02-13 | 55.18 |
| 2025-02-12 | 55.80 |
| 2025-02-11 | 55.18 |
| 2025-02-10 | 56.11 |
| 2025-02-07 | 53.47 |
| 2025-02-06 | 58.59 |
| 2025-02-05 | 56.42 |
| 2025-02-04 | 61.68 |
| 2025-02-03 | 61.06 |
| 2025-01-28 | 62.61 |
| 2025-01-27 | 63.23 |
| 2025-01-24 | 62.61 |
| 2025-01-23 | 62.92 |
| 2025-01-22 | 62.61 |
| 2025-01-21 | 63.54 |
| 2025-01-20 | 60.75 |
| 2025-01-17 | 61.06 |
| 2025-01-16 | 62.30 |
| 2025-01-15 | 59.51 |
| 2025-01-14 | 61.37 |
| 2025-01-13 | 59.51 |
| 2025-01-10 | 61.99 |
| 2025-01-09 | 64.16 |
| 2025-01-08 | 52.24 |
| 2025-01-07 | 50.38 |
| 2025-01-06 | 48.67 |
| 2025-01-03 | 47.43 |
| 2025-01-02 | 45.89 |
| 2024-12-31 | 47.74 |
| 2024-12-30 | 47.59 |
| 2024-12-27 | 47.90 |
| 2024-12-24 | 48.36 |
| 2024-12-23 | 46.97 |
| 2024-12-20 | 44.65 |
| 2024-12-19 | 47.12 |
| 2024-12-18 | 45.58 |
| 2024-12-17 | 48.83 |
| 2024-12-16 | 49.29 |
| 2024-12-13 | 49.76 |
| 2024-12-12 | 49.29 |
| 2024-12-11 | 50.38 |
| 2024-12-10 | 51.62 |
| 2024-12-09 | 50.84 |
| 2024-12-06 | 50.38 |
| 2024-12-05 | 49.60 |
| 2024-12-04 | 48.67 |
| 2024-12-03 | 49.60 |
| 2024-12-02 | 49.60 |
| 2024-11-29 | 50.38 |
| 2024-11-28 | 49.45 |
| 2024-11-27 | 48.36 |
| 2024-11-26 | 47.90 |
| 2024-11-25 | 44.65 |
| 2024-11-22 | 43.10 |
| 2024-11-21 | 42.17 |
| 2024-11-20 | 39.07 |
| 2024-11-19 | 38.61 |
| 2024-11-18 | 37.99 |
| 2024-11-15 | 34.74 |
| 2024-11-14 | 24.51 |
| 2024-11-13 | 24.82 |
| 2024-11-12 | 24.67 |
| 2024-11-11 | 25.60 |
| 2024-11-08 | 26.06 |
| 2024-11-07 | 26.53 |
| 2024-11-06 | 25.75 |
| 2024-11-05 | 26.53 |
| 2024-11-04 | 25.44 |
| 2024-11-01 | 25.91 |
| 2024-10-31 | 25.44 |
| 2024-10-30 | 25.44 |
| 2024-10-29 | 26.37 |
| 2024-10-28 | 27.15 |
| 2024-10-25 | 25.13 |
| 2024-10-24 | 24.05 |
| 2024-10-23 | 24.51 |
| 2024-10-22 | 23.43 |
| 2024-10-21 | 22.66 |
| 2024-10-18 | 23.89 |
| 2024-10-17 | 22.50 |
| 2024-10-16 | 22.04 |
| 2024-10-15 | 22.81 |
| 2024-10-14 | 23.12 |
| 2024-10-10 | 23.74 |
| 2024-10-09 | 21.88 |
| 2024-10-08 | 22.50 |
| 2024-10-07 | 29.01 |
| 2024-10-04 | 26.37 |
| 2024-10-03 | 26.37 |
| 2024-10-02 | 27.77 |
| 2024-09-30 | 29.32 |
| 2024-09-27 | 28.39 |
| 2024-09-26 | 27.46 |
| 2024-09-25 | 24.51 |
| 2024-09-24 | 24.67 |
| 2024-09-23 | 23.58 |
| 2024-09-20 | 24.67 |
| 2024-09-19 | 23.43 |
| 2024-09-17 | 22.81 |
| 2024-09-16 | 22.81 |
| 2024-09-13 | 22.50 |
| 2024-09-12 | 21.57 |
| 2024-09-11 | 22.19 |
| 2024-09-10 | 21.88 |
| 2024-09-09 | 22.04 |
| 2024-09-05 | 20.64 |
| 2024-09-04 | 19.25 |
| 2024-09-03 | 20.18 |
| 2024-09-02 | 20.93 |
| 2024-08-30 | 20.03 |
| 2024-08-29 | 18.97 |
| 2024-08-28 | 18.97 |
| 2024-08-27 | 19.42 |
| 2024-08-26 | 19.72 |
| 2024-08-23 | 19.12 |
| 2024-08-22 | 18.67 |
| 2024-08-21 | 18.37 |
| 2024-08-20 | 19.88 |
| 2024-08-19 | 18.52 |
| 2024-08-16 | 17.61 |
| 2024-08-15 | 17.31 |
| 2024-08-14 | 17.01 |
| 2024-08-13 | 17.46 |
| 2024-08-12 | 16.71 |
| 2024-08-09 | 17.76 |
| 2024-08-08 | 18.97 |
| 2024-08-07 | 18.22 |
| 2024-08-06 | 21.08 |
| 2024-08-05 | 18.67 |
| 2024-08-02 | 21.99 |
| 2024-08-01 | 24.41 |
| 2024-07-31 | 23.20 |
| 2024-07-30 | 22.14 |
| 2024-07-29 | 22.59 |
| 2024-07-26 | 21.54 |
| 2024-07-25 | 21.23 |
| 2024-07-24 | 21.69 |
| 2024-07-23 | 21.39 |
| 2024-07-22 | 21.08 |
| 2024-07-19 | 20.78 |
| 2024-07-18 | 21.69 |
| 2024-07-17 | 23.35 |
| 2024-07-16 | 24.10 |
| 2024-07-15 | 24.86 |
| 2024-07-12 | 25.91 |
| 2024-07-11 | 24.25 |
| 2024-07-10 | 22.74 |
| 2024-07-09 | 22.90 |
| 2024-07-08 | 23.35 |
| 2024-07-05 | 20.78 |
| 2024-07-04 | 21.39 |
| 2024-07-03 | 20.93 |
| 2024-07-02 | 20.78 |
| 2024-06-28 | 20.63 |
| 2024-06-27 | 20.78 |
| 2024-06-26 | 21.69 |
| 2024-06-25 | 21.54 |
| 2024-06-24 | 22.90 |
| 2024-06-21 | 24.25 |
| 2024-06-20 | 25.61 |
| 2024-06-19 | 23.50 |
| 2024-06-18 | 23.20 |
| 2024-06-17 | 22.29 |
| 2024-06-14 | 22.74 |
| 2024-06-13 | 26.07 |
| 2024-06-12 | 22.29 |
| 2024-06-11 | 23.35 |
| 2024-06-07 | 24.71 |
| 2024-06-06 | 25.01 |
| 2024-06-05 | 25.31 |
| 2024-06-04 | 26.22 |
| 2024-06-03 | 25.01 |
| 2024-05-31 | 23.65 |
| 2024-05-30 | 22.90 |
| 2024-05-29 | 25.01 |
| 2024-05-28 | 26.52 |
| 2024-05-27 | 26.07 |
| 2024-05-24 | 25.01 |
| 2024-05-23 | 26.07 |
| 2024-05-22 | 30.60 |
| 2024-05-21 | 29.69 |
| 2024-05-20 | 31.20 |
| 2024-05-17 | 31.05 |
| 2024-05-16 | 30.75 |
| 2024-05-14 | 32.41 |
| 2024-05-13 | 32.86 |
| 2024-05-10 | 30.44 |
| 2024-05-09 | 27.88 |
| 2024-05-08 | 27.12 |
| 2024-05-07 | 27.88 |
| 2024-05-06 | 27.58 |
| 2024-05-03 | 27.42 |
| 2024-05-02 | 27.27 |
| 2024-04-30 | 27.58 |
| 2024-04-29 | 26.67 |
| 2024-04-26 | 26.37 |
| 2024-04-25 | 24.86 |
| 2024-04-24 | 23.95 |
| 2024-04-23 | 21.69 |
| 2024-04-22 | 21.84 |
| 2024-04-19 | 21.69 |
| 2024-04-18 | 23.35 |
| 2024-04-17 | 21.23 |
| 2024-04-16 | 20.18 |
| 2024-04-15 | 23.35 |
| 2024-04-12 | 25.01 |
| 2024-04-11 | 24.71 |
| 2024-04-10 | 26.67 |
| 2024-04-09 | 24.71 |
| 2024-04-08 | 25.46 |
| 2024-04-05 | 26.07 |
| 2024-04-03 | 26.97 |
| 2024-04-02 | 28.93 |
| 2024-03-28 | 27.73 |
| 2024-03-27 | 26.72 |
| 2024-03-26 | 26.43 |
| 2024-03-25 | 25.57 |
| 2024-03-22 | 24.28 |
| 2024-03-21 | 26.43 |
| 2024-03-20 | 25.28 |
| 2024-03-19 | 25.28 |
| 2024-03-18 | 26.86 |
| 2024-03-15 | 25.72 |
| 2024-03-14 | 27.44 |
| 2024-03-13 | 31.89 |
| 2024-03-12 | 24.71 |
| 2024-03-11 | 20.40 |
| 2024-03-08 | 21.26 |
| 2024-03-07 | 21.98 |
| 2024-03-06 | 20.97 |
| 2024-03-05 | 20.83 |
| 2024-03-04 | 21.84 |
| 2024-03-01 | 21.26 |
| 2024-02-29 | 21.84 |
| 2024-02-28 | 20.83 |
| 2024-02-27 | 21.98 |
| 2024-02-26 | 20.69 |
| 2024-02-23 | 17.09 |
| 2024-02-22 | 16.95 |
| 2024-02-21 | 16.95 |
| 2024-02-20 | 16.52 |
| 2024-02-19 | 16.52 |
| 2024-02-16 | 17.67 |
| 2024-02-15 | 16.95 |
| 2024-02-14 | 17.24 |
| 2024-02-09 | 16.95 |
| 2024-02-08 | 15.37 |
| 2024-02-07 | 14.94 |
| 2024-02-06 | 14.94 |
| 2024-02-05 | 13.79 |
| 2024-02-02 | 15.51 |
| 2024-02-01 | 14.80 |
| 2024-01-31 | 14.51 |
| 2024-01-30 | 12.35 |
| 2024-01-29 | 14.36 |
| 2024-01-26 | 12.93 |
| 2024-01-25 | 13.36 |
| 2024-01-24 | 13.50 |
| 2024-01-23 | 12.21 |
| 2024-01-22 | 10.63 |
| 2024-01-19 | 12.64 |
| 2024-01-18 | 11.49 |
| 2024-01-17 | 12.07 |
| 2024-01-16 | 13.50 |
| 2024-01-15 | 13.65 |
| 2024-01-12 | 13.79 |
| 2024-01-11 | 14.94 |
| 2024-01-10 | 15.80 |
| 2024-01-09 | 17.81 |
| 2024-01-08 | 16.66 |
| 2024-01-05 | 17.96 |
| 2024-01-04 | 18.68 |
| 2024-01-03 | 16.38 |
| 2024-01-02 | 16.23 |
| 2023-12-29 | 17.24 |
| 2023-12-28 | 18.10 |
| 2023-12-27 | 17.24 |
| 2023-12-22 | 18.82 |
| 2023-12-21 | 19.39 |
| 2023-12-20 | 18.82 |
| 2023-12-19 | 19.25 |
| 2023-12-18 | 20.11 |
| 2023-12-15 | 20.54 |
| 2023-12-14 | 19.25 |
| 2023-12-13 | 16.09 |
| 2023-12-12 | 13.22 |
| 2023-12-11 | 12.50 |
| 2023-12-08 | 12.07 |
| 2023-12-07 | 12.35 |
| 2023-12-06 | 12.35 |
| 2023-12-05 | 12.07 |
| 2023-12-04 | 12.50 |
| 2023-12-01 | 12.93 |
| 2023-11-30 | 13.22 |
| 2023-11-29 | 13.07 |
| 2023-11-28 | 12.78 |
| 2023-11-27 | 15.23 |
| 2023-11-24 | 17.09 |
| 2023-11-23 | 16.95 |
| 2023-11-22 | 15.51 |
| 2023-11-21 | 16.23 |
| 2023-11-20 | 14.51 |
| 2023-11-17 | 11.92 |
| 2023-11-16 | 12.35 |
| 2023-11-15 | 12.93 |
| 2023-11-14 | 10.63 |
| 2023-11-13 | 10.77 |
| 2023-11-10 | 11.06 |
| 2023-11-09 | 12.07 |
| 2023-11-08 | 11.78 |
| 2023-11-07 | 11.78 |
| 2023-11-06 | 13.22 |
| 2023-11-03 | 11.64 |
| 2023-11-02 | 11.35 |
| 2023-11-01 | 12.21 |
| 2023-10-31 | 12.93 |
| 2023-10-30 | 12.64 |
| 2023-10-27 | 13.50 |
| 2023-10-26 | 12.64 |
| 2023-10-25 | 12.78 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 10.77 |
| 2023-10-19 | 11.20 |
| 2023-10-18 | 12.64 |
| 2023-10-17 | 13.79 |
| 2023-10-16 | 14.08 |
| 2023-10-13 | 14.51 |
| 2023-10-12 | 17.09 |
| 2023-10-11 | 16.23 |
| 2023-10-10 | 15.66 |
| 2023-10-09 | 17.53 |
| 2023-10-06 | 18.53 |
| 2023-10-05 | 15.08 |
| 2023-10-04 | 14.80 |
| 2023-10-03 | 15.51 |
| 2023-09-29 | 15.51 |
| 2023-09-28 | 13.65 |
| 2023-09-27 | 15.80 |
| 2023-09-26 | 15.08 |
| 2023-09-25 | 15.80 |
| 2023-09-22 | 17.24 |
| 2023-09-21 | 16.95 |
| 2023-09-20 | 17.24 |
| 2023-09-19 | 17.81 |
| 2023-09-18 | 17.24 |
| 2023-09-15 | 18.39 |
| 2023-09-14 | 19.54 |
| 2023-09-13 | 20.11 |
| 2023-09-12 | 20.97 |
| 2023-09-11 | 19.11 |
| 2023-09-07 | 19.54 |
| 2023-09-06 | 20.40 |
| 2023-09-05 | 21.98 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 20.11 |
| 2023-08-30 | 19.25 |
| 2023-08-29 | 20.83 |
| 2023-08-28 | 18.82 |
| 2023-08-25 | 18.53 |
| 2023-08-24 | 19.39 |
| 2023-08-23 | 19.54 |
| 2023-08-22 | 19.82 |
| 2023-08-21 | 19.82 |
| 2023-08-18 | 22.84 |
| 2023-08-17 | 22.99 |
| 2023-08-16 | 22.99 |
| 2023-08-15 | 25.86 |
| 2023-08-14 | 26.43 |
| 2023-08-11 | 26.43 |
| 2023-08-10 | 27.87 |
| 2023-08-09 | 24.42 |
| 2023-08-08 | 24.57 |
| 2023-08-07 | 24.71 |
| 2023-08-04 | 23.99 |
| 2023-08-03 | 24.42 |
| 2023-08-02 | 25.72 |
| 2023-08-01 | 26.86 |
| 2023-07-31 | 26.86 |
| 2023-07-28 | 26.29 |
| 2023-07-27 | 26.43 |
| 2023-07-26 | 23.99 |
| 2023-07-25 | 23.56 |
| 2023-07-24 | 23.70 |
| 2023-07-21 | 24.42 |
| 2023-07-20 | 23.85 |
| 2023-07-19 | 24.28 |
| 2023-07-18 | 22.41 |
| 2023-07-14 | 22.12 |
| 2023-07-13 | 16.66 |
| 2023-07-12 | 16.81 |
| 2023-07-11 | 16.38 |
| 2023-07-10 | 15.51 |
| 2023-07-07 | 15.80 |
| 2023-07-06 | 16.52 |
| 2023-07-05 | 17.53 |
| 2023-07-04 | 18.24 |
| 2023-07-03 | 18.10 |
| 2023-06-30 | 15.08 |
| 2023-06-29 | 14.51 |
| 2023-06-28 | 16.66 |
| 2023-06-27 | 17.81 |
| 2023-06-26 | 19.25 |
| 2023-06-23 | 19.39 |
| 2023-06-21 | 17.67 |
| 2023-06-20 | 17.24 |
| 2023-06-19 | 11.06 |
| 2023-06-16 | 9.62 |
| 2023-06-15 | 8.62 |
| 2023-06-14 | 7.76 |
| 2023-06-13 | 7.61 |
| 2023-06-12 | 6.89 |
| 2023-06-09 | 7.76 |
| 2023-06-08 | 7.47 |
| 2023-06-07 | 6.89 |
| 2023-06-06 | 5.31 |
| 2023-06-05 | 6.18 |
| 2023-06-02 | 4.45 |
| 2023-06-01 | 1.72 |
| 2023-05-31 | 2.58 |
| 2023-05-30 | 4.74 |
| 2023-05-29 | 3.73 |
| 2023-05-25 | 5.03 |
| 2023-05-24 | 7.76 |
| 2023-05-23 | 9.48 |
| 2023-05-22 | 8.76 |
| 2023-05-19 | 6.32 |
| 2023-05-18 | 6.18 |
| 2023-05-17 | 5.17 |
| 2023-05-16 | 5.89 |
| 2023-05-15 | 6.18 |
| 2023-05-12 | 6.75 |
| 2023-05-11 | 8.19 |
| 2023-05-10 | 6.89 |
| 2023-05-09 | 6.03 |
| 2023-05-08 | 7.04 |
| 2023-05-05 | 7.18 |
| 2023-05-04 | 8.19 |
| 2023-05-03 | 8.62 |
| 2023-05-02 | 9.19 |
| 2023-04-28 | 8.76 |
| 2023-04-27 | 9.19 |
| 2023-04-26 | 9.62 |
| 2023-04-25 | 9.05 |
| 2023-04-24 | 10.20 |
| 2023-04-21 | 11.78 |
| 2023-04-20 | 11.49 |
| 2023-04-19 | 11.78 |
| 2023-04-18 | 12.35 |
| 2023-04-17 | 11.78 |
| 2023-04-14 | 11.49 |
| 2023-04-13 | 11.92 |
| 2023-04-12 | 12.07 |
| 2023-04-11 | 12.64 |
| 2023-04-06 | 13.22 |
| 2023-04-04 | 12.35 |
| 2023-04-03 | 11.06 |
| 2023-03-31 | 8.47 |
| 2023-03-30 | 9.34 |
| 2023-03-29 | 6.18 |
| 2023-03-28 | 6.18 |
| 2023-03-27 | 5.60 |
| 2023-03-24 | 5.31 |
| 2023-03-23 | 5.31 |
| 2023-03-22 | 4.16 |
| 2023-03-21 | 4.16 |
| 2023-03-20 | 3.01 |
| 2023-03-17 | 4.60 |
| 2023-03-16 | 3.59 |
| 2023-03-15 | 5.17 |
| 2023-03-14 | 3.73 |
| 2023-03-13 | 5.60 |
| 2023-03-10 | 5.17 |
| 2023-03-09 | 8.33 |
| 2023-03-08 | 12.35 |
| 2023-03-07 | 12.64 |
| 2023-03-06 | 13.36 |
| 2023-03-03 | 14.22 |
| 2023-03-02 | 13.22 |
| 2023-03-01 | 11.78 |
| 2023-02-28 | 10.92 |
| 2023-02-27 | 8.91 |
| 2023-02-24 | 10.20 |
| 2023-02-23 | 8.91 |
| 2023-02-22 | 9.48 |
| 2023-02-21 | 9.77 |
| 2023-02-20 | 10.34 |
| 2023-02-17 | 10.49 |
| 2023-02-16 | 11.35 |
| 2023-02-15 | 10.63 |
| 2023-02-14 | 11.20 |
| 2023-02-13 | 11.64 |
| 2023-02-10 | 10.92 |
| 2023-02-09 | 12.07 |
| 2023-02-08 | 12.64 |
| 2023-02-07 | 11.78 |
| 2023-02-06 | 12.35 |
| 2023-02-03 | 13.07 |
| 2023-02-02 | 12.21 |
| 2023-02-01 | 13.79 |
| 2023-01-31 | 12.07 |
| 2023-01-30 | 14.94 |
| 2023-01-27 | 16.52 |
| 2023-01-26 | 18.96 |
| 2023-01-20 | 20.40 |
| 2023-01-19 | 19.82 |
| 2023-01-18 | 22.12 |
| 2023-01-17 | 20.97 |
| 2023-01-16 | 22.84 |
| 2023-01-13 | 20.26 |
| 2023-01-12 | 18.53 |
| 2023-01-11 | 18.96 |
| 2023-01-10 | 19.82 |
| 2023-01-09 | 20.97 |
| 2023-01-06 | 18.96 |
| 2023-01-05 | 22.27 |
| 2023-01-04 | 19.97 |
| 2023-01-03 | 20.97 |
| 2022-12-30 | 22.41 |
| 2022-12-29 | 23.27 |
| 2022-12-28 | 25.00 |
| 2022-12-23 | 25.28 |
| 2022-12-22 | 22.84 |
| 2022-12-21 | 21.26 |
| 2022-12-20 | 20.69 |
| 2022-12-19 | 20.97 |
| 2022-12-16 | 22.99 |
| 2022-12-15 | 22.99 |
| 2022-12-14 | 23.70 |
| 2022-12-13 | 25.86 |
| 2022-12-12 | 21.98 |
| 2022-12-09 | 20.97 |
| 2022-12-08 | 22.12 |
| 2022-12-07 | 17.38 |
| 2022-12-06 | 17.09 |
| 2022-12-05 | 15.95 |
| 2022-12-02 | 11.64 |
| 2022-12-01 | 13.65 |
| 2022-11-30 | 15.80 |
| 2022-11-29 | 14.80 |
| 2022-11-28 | 11.49 |
| 2022-11-25 | 5.60 |
| 2022-11-24 | 6.32 |
| 2022-11-23 | 6.89 |
| 2022-11-22 | 5.03 |
| 2022-11-21 | 5.31 |
| 2022-11-18 | 7.47 |
| 2022-11-17 | 8.76 |
| 2022-11-16 | 9.48 |
| 2022-11-15 | 10.20 |
| 2022-11-14 | 8.19 |
| 2022-11-11 | 12.93 |
| 2022-11-10 | 10.34 |
| 2022-11-09 | 10.49 |
| 2022-11-08 | 11.06 |
| 2022-11-07 | 11.20 |
| 2022-11-04 | 11.35 |
| 2022-11-03 | 7.04 |
| 2022-11-02 | 8.33 |
| 2022-11-01 | 5.89 |
| 2022-10-31 | 2.30 |
| 2022-10-28 | 5.17 |
| 2022-10-27 | 7.04 |
| 2022-10-26 | 8.04 |
| 2022-10-25 | 6.32 |
| 2022-10-24 | 4.02 |
| 2022-10-21 | 9.62 |
| 2022-10-20 | 7.04 |
| 2022-10-19 | 8.91 |
| 2022-10-18 | 10.20 |
| 2022-10-17 | 10.05 |
| 2022-10-14 | 10.05 |
| 2022-10-13 | 11.92 |
| 2022-10-12 | 15.66 |
| 2022-10-11 | 17.24 |
| 2022-10-10 | 19.97 |
| 2022-10-07 | 23.56 |
| 2022-10-06 | 23.99 |
| 2022-10-05 | 19.82 |
| 2022-10-03 | 18.10 |
| 2022-09-30 | 18.96 |
| 2022-09-29 | 19.82 |
| 2022-09-28 | 21.84 |
| 2022-09-27 | 28.59 |
| 2022-09-26 | 25.28 |
| 2022-09-23 | 28.16 |
| 2022-09-22 | 26.86 |
| 2022-09-21 | 28.44 |
| 2022-09-20 | 26.86 |
| 2022-09-19 | 24.13 |
| 2022-09-16 | 22.84 |
| 2022-09-15 | 22.27 |
| 2022-09-14 | 23.42 |
| 2022-09-13 | 22.41 |
| 2022-09-09 | 20.11 |
| 2022-09-08 | 18.96 |
| 2022-09-07 | 17.81 |
| 2022-09-06 | 18.68 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 18.96 |
| 2022-09-01 | 17.09 |
| 2022-08-31 | 17.24 |
| 2022-08-30 | 17.67 |
| 2022-08-29 | 18.24 |
| 2022-08-26 | 19.54 |
| 2022-08-25 | 21.69 |
| 2022-08-24 | 21.69 |
| 2022-08-23 | 20.69 |
| 2022-08-22 | 22.41 |
| 2022-08-19 | 24.42 |
| 2022-08-18 | 24.28 |
| 2022-08-17 | 26.29 |
| 2022-08-16 | 25.86 |
| 2022-08-15 | 22.55 |
| 2022-08-12 | 21.55 |
| 2022-08-11 | 26.15 |
| 2022-08-10 | 23.56 |
| 2022-08-09 | 22.41 |
| 2022-08-08 | 23.42 |
| 2022-08-05 | 21.69 |
| 2022-08-04 | 21.69 |
| 2022-08-03 | 19.39 |
| 2022-08-02 | 17.67 |
| 2022-08-01 | 18.82 |
| 2022-07-29 | 16.66 |
| 2022-07-28 | 16.95 |
| 2022-07-27 | 17.53 |
| 2022-07-26 | 18.10 |
| 2022-07-25 | 18.53 |
| 2022-07-22 | 18.96 |
| 2022-07-21 | 18.96 |
| 2022-07-20 | 19.39 |
| 2022-07-19 | 21.55 |
| 2022-07-18 | 21.84 |
| 2022-07-15 | 18.96 |
| 2022-07-14 | 22.12 |
| 2022-07-13 | 21.69 |
| 2022-07-12 | 20.97 |
| 2022-07-11 | 20.69 |
| 2022-07-08 | 22.55 |
| 2022-07-07 | 22.84 |
| 2022-07-06 | 19.11 |
| 2022-07-05 | 22.99 |
| 2022-07-04 | 23.27 |
| 2022-06-30 | 23.42 |
| 2022-06-29 | 23.42 |
| 2022-06-28 | 23.56 |
| 2022-06-27 | 16.09 |
| 2022-06-24 | 11.35 |
| 2022-06-23 | 11.20 |
| 2022-06-22 | 9.34 |
| 2022-06-21 | 10.20 |
| 2022-06-20 | 9.91 |
| 2022-06-17 | 8.33 |
| 2022-06-16 | 9.91 |
| 2022-06-15 | 10.77 |
| 2022-06-14 | 11.64 |
| 2022-06-13 | 11.78 |
| 2022-06-10 | 13.93 |
| 2022-06-09 | 13.79 |
| 2022-06-08 | 16.09 |
| 2022-06-07 | 16.66 |
| 2022-06-06 | 19.25 |
| 2022-06-02 | 18.39 |
| 2022-06-01 | 20.69 |
| 2022-05-31 | 17.81 |
| 2022-05-30 | 19.11 |
| 2022-05-27 | 19.39 |
| 2022-05-26 | 14.51 |
| 2022-05-25 | 12.07 |
| 2022-05-24 | 11.92 |
| 2022-05-23 | 12.78 |
| 2022-05-20 | 13.22 |
| 2022-05-19 | 12.21 |
| 2022-05-18 | 14.94 |
| 2022-05-17 | 14.51 |
| 2022-05-16 | 11.78 |
| 2022-05-13 | 11.35 |
| 2022-05-12 | 10.34 |
| 2022-05-11 | 12.64 |
| 2022-05-10 | 12.07 |
| 2022-05-06 | 13.50 |
| 2022-05-05 | 18.24 |
| 2022-05-04 | 16.38 |
| 2022-05-03 | 16.38 |
| 2022-04-29 | 13.22 |
| 2022-04-28 | 12.64 |
| 2022-04-27 | 14.36 |
| 2022-04-26 | 12.21 |
| 2022-04-25 | 10.05 |
| 2022-04-22 | 6.18 |
| 2022-04-21 | 5.89 |
| 2022-04-20 | 6.18 |
| 2022-04-19 | 8.19 |
| 2022-04-14 | 10.63 |
| 2022-04-13 | 10.34 |
| 2022-04-12 | 9.91 |
| 2022-04-11 | 5.46 |
| 2022-04-08 | 9.05 |
| 2022-04-07 | 8.19 |
| 2022-04-06 | 11.06 |
| 2022-04-04 | 12.21 |
| 2022-04-01 | 11.78 |
| 2022-03-31 | 10.77 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 7.76 |
| 2022-03-28 | 10.34 |
| 2022-03-25 | 9.34 |
| 2022-03-24 | 9.77 |
| 2022-03-23 | 11.78 |
| 2022-03-22 | 10.77 |
| 2022-03-21 | 11.49 |
| 2022-03-18 | 11.06 |
| 2022-03-17 | 7.90 |
| 2022-03-16 | 1.87 |
| 2022-03-15 | -3.02 |
| 2022-03-14 | -1.01 |
| 2022-03-11 | 2.30 |
| 2022-03-10 | 1.43 |
| 2022-03-09 | -4.60 |
| 2022-03-08 | -8.91 |
| 2022-03-07 | -6.32 |
| 2022-03-04 | 2.30 |
| 2022-03-03 | 4.16 |
| 2022-03-02 | 0.72 |
| 2022-03-01 | 0.57 |
| 2022-02-28 | -0.00 |
| 2022-02-25 | 1.43 |
| 2022-02-24 | 1.15 |
| 2022-02-23 | 1.72 |
| 2022-02-22 | 2.01 |
| 2022-02-21 | 3.16 |
| 2022-02-18 | 2.30 |
| 2022-02-17 | 4.16 |
| 2022-02-16 | 3.88 |
| 2022-02-15 | -0.72 |
| 2022-02-14 | -0.15 |
| 2022-02-11 | 0.28 |
| 2022-02-10 | -0.15 |
| 2022-02-09 | 0.86 |
| 2022-02-08 | -1.73 |
| 2022-02-07 | -3.74 |
| 2022-02-04 | -5.17 |
| 2022-01-31 | -6.90 |
| 2022-01-28 | -7.47 |
| 2022-01-27 | -8.34 |
| 2022-01-26 | -6.47 |
| 2022-01-25 | -5.61 |
| 2022-01-24 | -5.32 |
| 2022-01-21 | -5.32 |
| 2022-01-20 | -7.90 |
| 2022-01-19 | -7.76 |
| 2022-01-18 | -7.19 |
| 2022-01-17 | -8.05 |
| 2022-01-14 | -8.34 |
| 2022-01-13 | -8.91 |
| 2022-01-12 | -7.90 |
| 2022-01-11 | -7.19 |
| 2022-01-10 | -6.47 |
| 2022-01-07 | -8.48 |
| 2022-01-06 | -9.34 |
| 2022-01-05 | -7.62 |
| 2022-01-04 | -5.75 |
| 2022-01-03 | -8.34 |
| 2021-12-31 | -8.19 |
| 2021-12-30 | -7.62 |
| 2021-12-29 | -6.32 |
| 2021-12-28 | -7.04 |
| 2021-12-24 | -8.34 |
| 2021-12-23 | -8.48 |
| 2021-12-22 | -8.91 |
| 2021-12-21 | -9.05 |
| 2021-12-20 | -9.49 |
| 2021-12-17 | -9.49 |
| 2021-12-16 | -8.34 |
| 2021-12-15 | -7.76 |
| 2021-12-14 | -8.48 |
| 2021-12-13 | -7.04 |
| 2021-12-10 | -6.90 |
| 2021-12-09 | -5.32 |
| 2021-12-08 | -6.76 |
| 2021-12-07 | -6.61 |
| 2021-12-06 | -11.35 |
| 2021-12-03 | -10.06 |
| 2021-12-02 | -11.35 |
| 2021-12-01 | -9.49 |
| 2021-11-30 | -9.49 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -2.88 |
| 2021-11-25 | 1.29 |
| 2021-11-24 | 1.58 |
| 2021-11-23 | 1.58 |
| 2021-11-22 | 1.58 |
| 2021-11-19 | 2.01 |
| 2021-11-18 | 3.16 |
| 2021-11-17 | 3.88 |
| 2021-11-16 | 4.88 |
| 2021-11-15 | 4.74 |
| 2021-11-12 | 5.31 |
| 2021-11-11 | 4.60 |
| 2021-11-10 | 6.03 |
| 2021-11-09 | 6.89 |
| 2021-11-08 | 7.76 |
| 2021-11-05 | 2.87 |
| 2021-11-04 | 2.30 |
| 2021-11-03 | 3.16 |
| 2021-11-02 | 3.16 |
| 2021-11-01 | 1.72 |
| 2021-10-29 | 3.01 |
| 2021-10-28 | 3.01 |
| 2021-10-27 | 1.72 |
| 2021-10-26 | 2.87 |
| 2021-10-25 | 2.58 |
| 2021-10-22 | 5.17 |
| 2021-10-21 | 2.73 |
| 2021-10-20 | 3.30 |
| 2021-10-19 | 4.60 |
| 2021-10-18 | 5.74 |
| 2021-10-15 | 6.61 |
| 2021-10-12 | 3.45 |
| 2021-10-11 | 3.16 |
| 2021-10-08 | 1.43 |
| 2021-10-07 | 1.00 |
| 2021-10-06 | 1.43 |
| 2021-10-05 | -1.30 |
| 2021-10-04 | -0.86 |
| 2021-09-30 | -5.89 |
| 2021-09-29 | -6.90 |
| 2021-09-28 | -6.61 |
| 2021-09-27 | -6.61 |
| 2021-09-24 | -6.90 |
| 2021-09-23 | -5.89 |
| 2021-09-21 | -6.32 |
| 2021-09-20 | -9.05 |
| 2021-09-17 | -7.19 |
| 2021-09-16 | -7.19 |
| 2021-09-15 | -6.18 |
| 2021-09-14 | -5.89 |
| 2021-09-13 | -4.31 |
| 2021-09-10 | -2.73 |
| 2021-09-09 | -3.16 |
| 2021-09-08 | -2.59 |
| 2021-09-07 | -5.61 |
| 2021-09-06 | -6.04 |
| 2021-09-03 | -5.61 |
| 2021-09-02 | -5.89 |
| 2021-09-01 | -4.89 |
| 2021-08-31 | -6.18 |
| 2021-08-30 | -6.76 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -8.19 |
| 2021-08-25 | -8.77 |
| 2021-08-24 | -9.20 |
| 2021-08-23 | -11.64 |
| 2021-08-20 | -10.92 |
| 2021-08-19 | -10.49 |
| 2021-08-18 | -8.62 |
| 2021-08-17 | -8.48 |
| 2021-08-16 | -9.05 |
| 2021-08-13 | -10.35 |
| 2021-08-12 | -10.06 |
| 2021-08-11 | -7.76 |
| 2021-08-10 | -10.92 |
| 2021-08-09 | -9.49 |
| 2021-08-06 | -10.92 |
| 2021-08-05 | -11.35 |
| 2021-08-04 | -10.35 |
| 2021-08-03 | -9.05 |
| 2021-08-02 | -9.63 |
| 2021-07-30 | -10.49 |
| 2021-07-29 | -8.62 |
| 2021-07-28 | -8.91 |
| 2021-07-27 | -8.48 |
| 2021-07-26 | -8.91 |
| 2021-07-23 | -6.61 |
| 2021-07-22 | -7.04 |
| 2021-07-21 | -8.48 |
| 2021-07-20 | -7.90 |
| 2021-07-19 | -5.89 |
| 2021-07-16 | -4.60 |
| 2021-07-15 | -5.17 |
| 2021-07-14 | -5.75 |
| 2021-07-13 | -3.74 |
| 2021-07-12 | -4.46 |
| 2021-07-09 | -3.74 |
| 2021-07-08 | -3.02 |
| 2021-07-07 | -2.16 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -5.17 |
| 2021-07-02 | -5.89 |
| 2021-06-30 | -5.75 |
| 2021-06-29 | -5.17 |
| 2021-06-28 | -3.45 |
| 2021-06-25 | -2.16 |
| 2021-06-24 | -1.44 |
| 2021-06-23 | -0.72 |
| 2021-06-22 | -0.43 |
| 2021-06-21 | 1.87 |
| 2021-06-18 | -0.43 |
| 2021-06-17 | -1.15 |
| 2021-06-16 | -1.30 |
| 2021-06-15 | 0.43 |
| 2021-06-11 | 1.58 |
| 2021-06-10 | 1.43 |
| 2021-06-09 | -0.29 |
| 2021-06-08 | -1.30 |
| 2021-06-07 | -2.88 |
| 2021-06-04 | -2.45 |
| 2021-06-03 | -2.30 |
| 2021-06-02 | -2.45 |
| 2021-06-01 | -4.46 |
| 2021-05-31 | -4.03 |
| 2021-05-28 | -2.73 |
| 2021-05-27 | -2.45 |
| 2021-05-26 | -2.73 |
| 2021-05-25 | -4.03 |
| 2021-05-24 | -4.74 |
| 2021-05-21 | -5.61 |
| 2021-05-20 | -6.32 |
| 2021-05-18 | -6.47 |
| 2021-05-17 | -8.19 |
| 2021-05-14 | -7.76 |
| 2021-05-13 | -8.05 |
| 2021-05-12 | -7.76 |
| 2021-05-11 | -4.89 |
| 2021-05-10 | -4.74 |
| 2021-05-07 | -6.47 |
| 2021-05-06 | -6.18 |
| 2021-05-05 | -4.17 |
| 2021-05-04 | -2.45 |
| 2021-05-03 | -3.74 |
| 2021-04-30 | -1.58 |
| 2021-04-29 | -0.43 |
| 2021-04-28 | 0.28 |
| 2021-04-27 | 2.01 |
| 2021-04-26 | 1.58 |
| 2021-04-23 | -0.86 |
| 2021-04-22 | 0.57 |
| 2021-04-21 | -0.29 |
| 2021-04-20 | 1.87 |
| 2021-04-19 | 2.44 |
| 2021-04-16 | 2.73 |
| 2021-04-15 | 0.86 |
| 2021-04-14 | 1.72 |
| 2021-04-13 | 1.58 |
| 2021-04-12 | 1.43 |
| 2021-04-09 | 2.01 |
| 2021-04-08 | 3.88 |
| 2021-04-07 | 3.88 |
| 2021-04-01 | 4.02 |
| 2021-03-31 | 4.16 |
| 2021-03-30 | 5.17 |
| 2021-03-29 | 3.59 |
| 2021-03-26 | 3.45 |
| 2021-03-25 | 1.87 |
| 2021-03-24 | -0.72 |
| 2021-03-23 | 4.16 |
| 2021-03-22 | 9.62 |
| 2021-03-19 | 9.48 |
| 2021-03-18 | 13.36 |
| 2021-03-17 | 10.77 |
| 2021-03-16 | 8.62 |
| 2021-03-15 | 8.62 |
| 2021-03-12 | 5.74 |
| 2021-03-11 | 6.18 |
| 2021-03-10 | 1.43 |
| 2021-03-09 | 2.01 |
| 2021-03-08 | 0.57 |
| 2021-03-05 | 6.46 |
| 2021-03-04 | 7.18 |
| 2021-03-03 | 6.46 |
| 2021-03-02 | 6.32 |
| 2021-03-01 | 4.74 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 6.03 |
| 2021-02-24 | 6.46 |
| 2021-02-23 | 8.04 |
| 2021-02-22 | 3.01 |
| 2021-02-19 | 0.14 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | 0.28 |
| 2021-02-16 | -0.43 |
| 2021-02-11 | -5.75 |
| 2021-02-10 | -7.33 |
| 2021-02-09 | -6.04 |
| 2021-02-08 | -6.61 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -10.20 |
| 2021-02-03 | -9.49 |
| 2021-02-02 | -12.36 |
| 2021-02-01 | -12.79 |
| 2021-01-29 | -14.08 |
| 2021-01-28 | -14.51 |
| 2021-01-27 | -5.32 |
| 2021-01-26 | -5.46 |
| 2021-01-25 | -2.59 |
| 2021-01-22 | -0.43 |
| 2021-01-21 | 2.73 |
| 2021-01-20 | 2.58 |
| 2021-01-19 | 4.16 |
| 2021-01-18 | 2.58 |
| 2021-01-15 | 2.58 |
| 2021-01-14 | 4.02 |
| 2021-01-13 | 5.17 |
| 2021-01-12 | 4.02 |
| 2021-01-11 | 2.87 |
| 2021-01-08 | 4.88 |
| 2021-01-07 | 3.59 |
| 2021-01-06 | 4.31 |
| 2021-01-05 | 2.87 |
| 2021-01-04 | 4.45 |
| 2020-12-31 | 3.01 |
| 2020-12-30 | 4.02 |
| 2020-12-29 | 2.87 |
| 2020-12-28 | 2.58 |
| 2020-12-24 | 2.15 |
| 2020-12-23 | 1.43 |
| 2020-12-22 | 1.29 |
| 2020-12-21 | 3.01 |
| 2020-12-18 | 6.32 |
| 2020-12-17 | 7.76 |
| 2020-12-16 | 10.05 |
| 2020-12-15 | 9.62 |
| 2020-12-14 | 11.49 |
| 2020-12-11 | 9.77 |
| 2020-12-10 | 6.61 |
| 2020-12-09 | 7.47 |
| 2020-12-08 | 7.18 |
| 2020-12-07 | 10.77 |
| 2020-12-04 | 11.64 |
| 2020-12-03 | 11.35 |
| 2020-12-02 | 7.04 |
| 2020-12-01 | 6.75 |
| 2020-11-30 | 4.31 |
| 2020-11-27 | 5.17 |
| 2020-11-26 | 6.32 |
| 2020-11-25 | 5.89 |
| 2020-11-24 | 5.74 |
| 2020-11-23 | -1.87 |
| 2020-11-20 | 2.44 |
| 2020-11-19 | 5.74 |
| 2020-11-18 | 0.86 |
| 2020-11-17 | -1.30 |
| 2020-11-16 | -7.76 |
| 2020-11-13 | -11.35 |
| 2020-11-12 | -8.77 |
| 2020-11-11 | -6.61 |
| 2020-11-10 | -7.90 |
| 2020-11-09 | -19.25 |
| 2020-11-06 | -20.55 |
| 2020-11-05 | -21.12 |
| 2020-11-04 | -23.28 |
| 2020-11-03 | -22.85 |
| 2020-11-02 | -24.43 |
| 2020-10-30 | -24.43 |
| 2020-10-29 | -23.85 |
| 2020-10-28 | -21.27 |
| 2020-10-27 | -19.25 |
| 2020-10-23 | -15.95 |
| 2020-10-22 | -18.82 |
| 2020-10-21 | -15.95 |
| 2020-10-20 | -17.82 |
| 2020-10-19 | -16.67 |
| 2020-10-16 | -16.96 |
| 2020-10-15 | -19.40 |
| 2020-10-14 | -24.00 |
| 2020-10-12 | -21.70 |
| 2020-10-09 | -22.27 |
| 2020-10-08 | -21.41 |
| 2020-10-07 | -21.55 |
| 2020-10-06 | -21.98 |
| 2020-10-05 | -22.27 |
| 2020-09-30 | -23.13 |
| 2020-09-29 | -23.42 |
| 2020-09-28 | -22.70 |
| 2020-09-25 | -25.00 |
| 2020-09-24 | -23.28 |
| 2020-09-23 | -21.70 |
| 2020-09-22 | -19.97 |
| 2020-09-21 | -18.25 |
| 2020-09-18 | -14.66 |
| 2020-09-17 | -14.80 |
| 2020-09-16 | -12.36 |
| 2020-09-15 | -11.93 |
| 2020-09-14 | -10.49 |
| 2020-09-11 | -10.20 |
| 2020-09-10 | -9.34 |
| 2020-09-09 | -8.77 |
| 2020-09-08 | -8.48 |
| 2020-09-07 | -9.49 |
| 2020-09-04 | -10.49 |
| 2020-09-03 | -10.06 |
| 2020-09-02 | -11.35 |
| 2020-09-01 | -9.77 |
| 2020-08-31 | -9.49 |
| 2020-08-28 | -12.36 |
| 2020-08-27 | -12.21 |
| 2020-08-26 | -10.92 |
| 2020-08-25 | -12.79 |
| 2020-08-24 | -18.11 |
| 2020-08-21 | -20.26 |
| 2020-08-20 | -21.41 |
| 2020-08-19 | -21.70 |
| 2020-08-18 | -21.84 |
| 2020-08-17 | -19.97 |
| 2020-08-14 | -20.84 |
| 2020-08-13 | -17.96 |
| 2020-08-12 | -15.52 |
| 2020-08-11 | -24.57 |
| 2020-08-10 | -26.87 |
| 2020-08-07 | -21.27 |
| 2020-08-06 | -21.70 |
| 2020-08-05 | -20.55 |
| 2020-08-04 | -24.00 |
| 2020-08-03 | -25.86 |
| 2020-07-31 | -24.86 |
| 2020-07-30 | -24.28 |
| 2020-07-29 | -23.57 |
| 2020-07-28 | -21.70 |
| 2020-07-27 | -19.25 |
| 2020-07-24 | -20.12 |
| 2020-07-23 | -16.81 |
| 2020-07-22 | -17.24 |
| 2020-07-21 | -16.38 |
| 2020-07-20 | -15.38 |
| 2020-07-17 | -13.51 |
| 2020-07-16 | -12.21 |
| 2020-07-15 | -15.23 |
| 2020-07-14 | -12.39 |
| 2020-07-13 | -13.14 |
| 2020-07-10 | -14.89 |
| 2020-07-09 | -10.39 |
| 2020-07-08 | -9.51 |
| 2020-07-07 | -7.51 |
| 2020-07-06 | -5.51 |
| 2020-07-03 | -8.64 |
| 2020-07-02 | -6.88 |
| 2020-06-30 | -6.13 |
| 2020-06-29 | -6.38 |
| 2020-06-26 | -3.50 |
| 2020-06-24 | -3.13 |
| 2020-06-23 | -1.75 |
| 2020-06-22 | -0.75 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy