Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-05 | 378.15 |
| 2025-12-04 | 382.76 |
| 2025-12-03 | 381.22 |
| 2025-12-02 | 383.53 |
| 2025-12-01 | 378.92 |
| 2025-11-28 | 358.16 |
| 2025-11-27 | 361.24 |
| 2025-11-26 | 361.24 |
| 2025-11-25 | 357.39 |
| 2025-11-24 | 360.47 |
| 2025-11-21 | 352.78 |
| 2025-11-20 | 362.77 |
| 2025-11-19 | 365.08 |
| 2025-11-18 | 355.86 |
| 2025-11-17 | 364.31 |
| 2025-11-14 | 369.69 |
| 2025-11-13 | 372.77 |
| 2025-11-12 | 372.00 |
| 2025-11-11 | 362.77 |
| 2025-11-10 | 357.39 |
| 2025-11-07 | 352.01 |
| 2025-11-06 | 357.39 |
| 2025-11-05 | 358.16 |
| 2025-11-04 | 355.86 |
| 2025-11-03 | 358.16 |
| 2025-10-31 | 360.47 |
| 2025-10-30 | 362.01 |
| 2025-10-28 | 355.86 |
| 2025-10-27 | 354.32 |
| 2025-10-24 | 352.01 |
| 2025-10-23 | 352.78 |
| 2025-10-22 | 357.39 |
| 2025-10-21 | 350.47 |
| 2025-10-20 | 355.09 |
| 2025-10-17 | 352.78 |
| 2025-10-16 | 362.01 |
| 2025-10-15 | 356.62 |
| 2025-10-14 | 355.09 |
| 2025-10-13 | 351.24 |
| 2025-10-10 | 346.63 |
| 2025-10-09 | 347.40 |
| 2025-10-08 | 344.32 |
| 2025-10-06 | 347.40 |
| 2025-10-03 | 359.70 |
| 2025-10-02 | 355.09 |
| 2025-09-30 | 345.09 |
| 2025-09-29 | 347.40 |
| 2025-09-26 | 343.56 |
| 2025-09-25 | 339.71 |
| 2025-09-24 | 347.40 |
| 2025-09-23 | 349.71 |
| 2025-09-22 | 351.24 |
| 2025-09-19 | 359.70 |
| 2025-09-18 | 356.62 |
| 2025-09-17 | 363.54 |
| 2025-09-16 | 364.31 |
| 2025-09-15 | 360.47 |
| 2025-09-12 | 351.24 |
| 2025-09-11 | 361.24 |
| 2025-09-10 | 357.39 |
| 2025-09-09 | 366.62 |
| 2025-09-08 | 370.46 |
| 2025-09-05 | 369.00 |
| 2025-09-04 | 363.17 |
| 2025-09-03 | 371.92 |
| 2025-09-02 | 373.38 |
| 2025-09-01 | 363.17 |
| 2025-08-29 | 372.65 |
| 2025-08-28 | 356.60 |
| 2025-08-27 | 358.06 |
| 2025-08-26 | 322.32 |
| 2025-08-25 | 323.78 |
| 2025-08-22 | 319.40 |
| 2025-08-21 | 324.51 |
| 2025-08-20 | 315.76 |
| 2025-08-19 | 315.03 |
| 2025-08-18 | 313.57 |
| 2025-08-15 | 319.40 |
| 2025-08-14 | 321.59 |
| 2025-08-13 | 323.78 |
| 2025-08-12 | 327.43 |
| 2025-08-11 | 321.59 |
| 2025-08-08 | 317.94 |
| 2025-08-07 | 320.13 |
| 2025-08-06 | 319.40 |
| 2025-08-05 | 317.22 |
| 2025-08-04 | 312.84 |
| 2025-08-01 | 319.40 |
| 2025-07-31 | 319.40 |
| 2025-07-30 | 327.43 |
| 2025-07-29 | 329.61 |
| 2025-07-28 | 325.24 |
| 2025-07-25 | 334.72 |
| 2025-07-24 | 330.34 |
| 2025-07-23 | 323.78 |
| 2025-07-22 | 325.97 |
| 2025-07-21 | 322.32 |
| 2025-07-18 | 318.67 |
| 2025-07-17 | 315.03 |
| 2025-07-16 | 323.05 |
| 2025-07-15 | 321.59 |
| 2025-07-14 | 329.61 |
| 2025-07-11 | 315.03 |
| 2025-07-10 | 313.57 |
| 2025-07-09 | 311.38 |
| 2025-07-08 | 312.84 |
| 2025-07-07 | 312.84 |
| 2025-07-04 | 312.11 |
| 2025-07-03 | 317.94 |
| 2025-07-02 | 309.19 |
| 2025-06-30 | 302.63 |
| 2025-06-27 | 305.54 |
| 2025-06-26 | 304.82 |
| 2025-06-25 | 309.92 |
| 2025-06-24 | 295.33 |
| 2025-06-23 | 288.04 |
| 2025-06-20 | 288.04 |
| 2025-06-19 | 282.20 |
| 2025-06-18 | 277.83 |
| 2025-06-17 | 265.43 |
| 2025-06-16 | 263.97 |
| 2025-06-13 | 265.43 |
| 2025-06-12 | 258.86 |
| 2025-06-11 | 264.70 |
| 2025-06-10 | 261.05 |
| 2025-06-09 | 250.11 |
| 2025-06-06 | 253.03 |
| 2025-06-05 | 249.02 |
| 2025-06-04 | 248.32 |
| 2025-06-03 | 250.41 |
| 2025-06-02 | 243.43 |
| 2025-05-30 | 242.04 |
| 2025-05-29 | 245.53 |
| 2025-05-28 | 244.13 |
| 2025-05-27 | 243.43 |
| 2025-05-26 | 241.34 |
| 2025-05-23 | 241.34 |
| 2025-05-22 | 244.13 |
| 2025-05-21 | 243.43 |
| 2025-05-20 | 242.73 |
| 2025-05-19 | 242.04 |
| 2025-05-16 | 240.64 |
| 2025-05-15 | 238.55 |
| 2025-05-14 | 242.04 |
| 2025-05-13 | 240.64 |
| 2025-05-12 | 231.57 |
| 2025-05-09 | 223.19 |
| 2025-05-08 | 223.19 |
| 2025-05-07 | 223.19 |
| 2025-05-06 | 224.59 |
| 2025-05-02 | 228.77 |
| 2025-04-30 | 228.08 |
| 2025-04-29 | 229.47 |
| 2025-04-28 | 221.79 |
| 2025-04-25 | 218.30 |
| 2025-04-24 | 212.72 |
| 2025-04-23 | 213.42 |
| 2025-04-22 | 205.04 |
| 2025-04-17 | 205.74 |
| 2025-04-16 | 204.34 |
| 2025-04-15 | 207.83 |
| 2025-04-14 | 209.93 |
| 2025-04-11 | 204.34 |
| 2025-04-10 | 203.64 |
| 2025-04-09 | 193.87 |
| 2025-04-08 | 198.76 |
| 2025-04-07 | 200.15 |
| 2025-04-03 | 228.08 |
| 2025-04-02 | 238.55 |
| 2025-04-01 | 236.45 |
| 2025-03-31 | 250.41 |
| 2025-03-28 | 244.13 |
| 2025-03-27 | 236.45 |
| 2025-03-26 | 222.49 |
| 2025-03-25 | 224.59 |
| 2025-03-24 | 209.93 |
| 2025-03-21 | 208.53 |
| 2025-03-20 | 209.23 |
| 2025-03-19 | 209.93 |
| 2025-03-18 | 206.44 |
| 2025-03-17 | 205.74 |
| 2025-03-14 | 207.13 |
| 2025-03-13 | 198.06 |
| 2025-03-12 | 199.46 |
| 2025-03-11 | 195.97 |
| 2025-03-10 | 193.87 |
| 2025-03-07 | 198.06 |
| 2025-03-06 | 202.95 |
| 2025-03-05 | 207.83 |
| 2025-03-04 | 202.25 |
| 2025-03-03 | 203.64 |
| 2025-02-28 | 202.95 |
| 2025-02-27 | 212.72 |
| 2025-02-26 | 205.74 |
| 2025-02-25 | 207.13 |
| 2025-02-24 | 209.93 |
| 2025-02-21 | 216.91 |
| 2025-02-20 | 216.91 |
| 2025-02-19 | 215.51 |
| 2025-02-18 | 212.72 |
| 2025-02-17 | 218.30 |
| 2025-02-14 | 213.42 |
| 2025-02-13 | 214.11 |
| 2025-02-12 | 208.53 |
| 2025-02-11 | 205.74 |
| 2025-02-10 | 203.64 |
| 2025-02-07 | 202.95 |
| 2025-02-06 | 205.74 |
| 2025-02-05 | 203.64 |
| 2025-02-04 | 204.34 |
| 2025-02-03 | 203.64 |
| 2025-01-28 | 206.44 |
| 2025-01-27 | 207.83 |
| 2025-01-24 | 207.83 |
| 2025-01-23 | 198.76 |
| 2025-01-22 | 191.08 |
| 2025-01-21 | 188.99 |
| 2025-01-20 | 190.38 |
| 2025-01-17 | 191.08 |
| 2025-01-16 | 188.99 |
| 2025-01-15 | 188.99 |
| 2025-01-14 | 186.19 |
| 2025-01-13 | 183.40 |
| 2025-01-10 | 184.80 |
| 2025-01-09 | 187.59 |
| 2025-01-08 | 188.99 |
| 2025-01-07 | 190.38 |
| 2025-01-06 | 193.17 |
| 2025-01-03 | 193.17 |
| 2025-01-02 | 195.97 |
| 2024-12-31 | 197.36 |
| 2024-12-30 | 198.76 |
| 2024-12-27 | 194.57 |
| 2024-12-24 | 193.87 |
| 2024-12-23 | 193.17 |
| 2024-12-20 | 190.38 |
| 2024-12-19 | 191.08 |
| 2024-12-18 | 193.87 |
| 2024-12-17 | 193.17 |
| 2024-12-16 | 192.48 |
| 2024-12-13 | 193.87 |
| 2024-12-12 | 196.66 |
| 2024-12-11 | 193.87 |
| 2024-12-10 | 190.38 |
| 2024-12-09 | 190.38 |
| 2024-12-06 | 186.89 |
| 2024-12-05 | 184.80 |
| 2024-12-04 | 185.50 |
| 2024-12-03 | 185.50 |
| 2024-12-02 | 181.31 |
| 2024-11-29 | 181.31 |
| 2024-11-28 | 182.70 |
| 2024-11-27 | 182.70 |
| 2024-11-26 | 183.40 |
| 2024-11-25 | 184.80 |
| 2024-11-22 | 184.80 |
| 2024-11-21 | 187.59 |
| 2024-11-20 | 191.08 |
| 2024-11-19 | 189.68 |
| 2024-11-18 | 191.08 |
| 2024-11-15 | 191.08 |
| 2024-11-14 | 184.80 |
| 2024-11-13 | 186.89 |
| 2024-11-12 | 184.80 |
| 2024-11-11 | 186.89 |
| 2024-11-08 | 193.17 |
| 2024-11-07 | 196.66 |
| 2024-11-06 | 196.66 |
| 2024-11-05 | 199.46 |
| 2024-11-04 | 201.55 |
| 2024-11-01 | 204.34 |
| 2024-10-31 | 199.46 |
| 2024-10-30 | 193.87 |
| 2024-10-29 | 194.57 |
| 2024-10-28 | 198.76 |
| 2024-10-25 | 200.85 |
| 2024-10-24 | 200.85 |
| 2024-10-23 | 203.64 |
| 2024-10-22 | 206.44 |
| 2024-10-21 | 208.53 |
| 2024-10-18 | 209.23 |
| 2024-10-17 | 200.15 |
| 2024-10-16 | 204.34 |
| 2024-10-15 | 202.25 |
| 2024-10-14 | 207.13 |
| 2024-10-10 | 196.66 |
| 2024-10-09 | 188.29 |
| 2024-10-08 | 187.59 |
| 2024-10-07 | 201.55 |
| 2024-10-04 | 188.29 |
| 2024-10-03 | 185.50 |
| 2024-10-02 | 190.38 |
| 2024-09-30 | 183.40 |
| 2024-09-27 | 179.91 |
| 2024-09-26 | 188.29 |
| 2024-09-25 | 188.99 |
| 2024-09-24 | 185.50 |
| 2024-09-23 | 179.21 |
| 2024-09-20 | 182.01 |
| 2024-09-19 | 179.91 |
| 2024-09-17 | 182.70 |
| 2024-09-16 | 182.01 |
| 2024-09-13 | 181.31 |
| 2024-09-12 | 177.82 |
| 2024-09-11 | 182.70 |
| 2024-09-10 | 180.61 |
| 2024-09-09 | 186.89 |
| 2024-09-05 | 182.70 |
| 2024-09-04 | 187.94 |
| 2024-09-03 | 191.22 |
| 2024-09-02 | 193.19 |
| 2024-08-30 | 188.59 |
| 2024-08-29 | 184.00 |
| 2024-08-28 | 185.97 |
| 2024-08-27 | 187.94 |
| 2024-08-26 | 180.07 |
| 2024-08-23 | 161.70 |
| 2024-08-22 | 140.06 |
| 2024-08-21 | 140.06 |
| 2024-08-20 | 137.43 |
| 2024-08-19 | 139.40 |
| 2024-08-16 | 138.09 |
| 2024-08-15 | 140.06 |
| 2024-08-14 | 134.16 |
| 2024-08-13 | 136.12 |
| 2024-08-12 | 132.84 |
| 2024-08-09 | 136.12 |
| 2024-08-08 | 131.53 |
| 2024-08-07 | 132.84 |
| 2024-08-06 | 134.81 |
| 2024-08-05 | 131.53 |
| 2024-08-02 | 140.06 |
| 2024-08-01 | 140.71 |
| 2024-07-31 | 142.68 |
| 2024-07-30 | 139.40 |
| 2024-07-29 | 142.03 |
| 2024-07-26 | 141.37 |
| 2024-07-25 | 140.06 |
| 2024-07-24 | 142.03 |
| 2024-07-23 | 140.71 |
| 2024-07-22 | 144.65 |
| 2024-07-19 | 141.37 |
| 2024-07-18 | 147.27 |
| 2024-07-17 | 144.65 |
| 2024-07-16 | 145.31 |
| 2024-07-15 | 149.24 |
| 2024-07-12 | 150.55 |
| 2024-07-11 | 151.86 |
| 2024-07-10 | 146.62 |
| 2024-07-09 | 150.55 |
| 2024-07-08 | 149.24 |
| 2024-07-05 | 151.21 |
| 2024-07-04 | 154.49 |
| 2024-07-03 | 156.46 |
| 2024-07-02 | 157.77 |
| 2024-06-28 | 149.90 |
| 2024-06-27 | 141.37 |
| 2024-06-26 | 142.68 |
| 2024-06-25 | 147.93 |
| 2024-06-24 | 145.96 |
| 2024-06-21 | 150.55 |
| 2024-06-20 | 153.83 |
| 2024-06-19 | 155.80 |
| 2024-06-18 | 151.21 |
| 2024-06-17 | 151.86 |
| 2024-06-14 | 155.80 |
| 2024-06-13 | 157.11 |
| 2024-06-12 | 155.80 |
| 2024-06-11 | 155.14 |
| 2024-06-07 | 164.33 |
| 2024-06-06 | 153.83 |
| 2024-06-05 | 157.44 |
| 2024-06-04 | 158.70 |
| 2024-06-03 | 159.32 |
| 2024-05-31 | 148.65 |
| 2024-05-30 | 146.14 |
| 2024-05-29 | 146.77 |
| 2024-05-28 | 146.14 |
| 2024-05-27 | 143.63 |
| 2024-05-24 | 138.60 |
| 2024-05-23 | 142.37 |
| 2024-05-22 | 142.37 |
| 2024-05-21 | 136.72 |
| 2024-05-20 | 135.46 |
| 2024-05-17 | 137.35 |
| 2024-05-16 | 139.23 |
| 2024-05-14 | 142.37 |
| 2024-05-13 | 143.00 |
| 2024-05-10 | 140.49 |
| 2024-05-09 | 131.70 |
| 2024-05-08 | 131.07 |
| 2024-05-07 | 133.58 |
| 2024-05-06 | 131.70 |
| 2024-05-03 | 131.07 |
| 2024-05-02 | 131.70 |
| 2024-04-30 | 132.32 |
| 2024-04-29 | 128.56 |
| 2024-04-26 | 131.07 |
| 2024-04-25 | 129.81 |
| 2024-04-24 | 128.56 |
| 2024-04-23 | 126.67 |
| 2024-04-22 | 127.93 |
| 2024-04-19 | 126.67 |
| 2024-04-18 | 130.44 |
| 2024-04-17 | 131.70 |
| 2024-04-16 | 124.16 |
| 2024-04-15 | 124.16 |
| 2024-04-12 | 129.81 |
| 2024-04-11 | 131.07 |
| 2024-04-10 | 127.93 |
| 2024-04-09 | 129.18 |
| 2024-04-08 | 124.79 |
| 2024-04-05 | 124.16 |
| 2024-04-03 | 122.90 |
| 2024-04-02 | 117.25 |
| 2024-03-28 | 110.97 |
| 2024-03-27 | 117.25 |
| 2024-03-26 | 114.11 |
| 2024-03-25 | 118.51 |
| 2024-03-22 | 122.90 |
| 2024-03-21 | 125.42 |
| 2024-03-20 | 127.30 |
| 2024-03-19 | 132.32 |
| 2024-03-18 | 131.07 |
| 2024-03-15 | 132.32 |
| 2024-03-14 | 132.32 |
| 2024-03-13 | 132.32 |
| 2024-03-12 | 130.44 |
| 2024-03-11 | 136.72 |
| 2024-03-08 | 130.44 |
| 2024-03-07 | 128.56 |
| 2024-03-06 | 119.14 |
| 2024-03-05 | 117.25 |
| 2024-03-04 | 119.14 |
| 2024-03-01 | 117.25 |
| 2024-02-29 | 119.14 |
| 2024-02-28 | 119.77 |
| 2024-02-27 | 116.00 |
| 2024-02-26 | 113.49 |
| 2024-02-23 | 116.63 |
| 2024-02-22 | 119.77 |
| 2024-02-21 | 119.77 |
| 2024-02-20 | 119.77 |
| 2024-02-19 | 124.16 |
| 2024-02-16 | 114.74 |
| 2024-02-15 | 110.35 |
| 2024-02-14 | 112.23 |
| 2024-02-09 | 116.00 |
| 2024-02-08 | 126.04 |
| 2024-02-07 | 126.67 |
| 2024-02-06 | 124.79 |
| 2024-02-05 | 123.53 |
| 2024-02-02 | 123.53 |
| 2024-02-01 | 122.90 |
| 2024-01-31 | 113.49 |
| 2024-01-30 | 105.32 |
| 2024-01-29 | 110.97 |
| 2024-01-26 | 107.84 |
| 2024-01-25 | 106.58 |
| 2024-01-24 | 101.56 |
| 2024-01-23 | 97.16 |
| 2024-01-22 | 94.02 |
| 2024-01-19 | 101.56 |
| 2024-01-18 | 103.44 |
| 2024-01-17 | 97.79 |
| 2024-01-16 | 105.95 |
| 2024-01-15 | 107.21 |
| 2024-01-12 | 105.95 |
| 2024-01-11 | 98.42 |
| 2024-01-10 | 98.42 |
| 2024-01-09 | 99.04 |
| 2024-01-08 | 99.04 |
| 2024-01-05 | 105.32 |
| 2024-01-04 | 105.32 |
| 2024-01-03 | 99.67 |
| 2024-01-02 | 95.91 |
| 2023-12-29 | 90.88 |
| 2023-12-28 | 89.00 |
| 2023-12-27 | 85.86 |
| 2023-12-22 | 88.37 |
| 2023-12-21 | 88.37 |
| 2023-12-20 | 90.25 |
| 2023-12-19 | 88.37 |
| 2023-12-18 | 92.77 |
| 2023-12-15 | 90.88 |
| 2023-12-14 | 85.86 |
| 2023-12-13 | 85.86 |
| 2023-12-12 | 85.23 |
| 2023-12-11 | 83.98 |
| 2023-12-08 | 89.00 |
| 2023-12-07 | 90.88 |
| 2023-12-06 | 91.51 |
| 2023-12-05 | 89.00 |
| 2023-12-04 | 81.46 |
| 2023-12-01 | 77.07 |
| 2023-11-30 | 75.18 |
| 2023-11-29 | 74.56 |
| 2023-11-28 | 74.56 |
| 2023-11-27 | 76.44 |
| 2023-11-24 | 74.56 |
| 2023-11-23 | 73.93 |
| 2023-11-22 | 75.18 |
| 2023-11-21 | 81.46 |
| 2023-11-20 | 82.72 |
| 2023-11-17 | 82.09 |
| 2023-11-16 | 83.35 |
| 2023-11-15 | 83.98 |
| 2023-11-14 | 85.23 |
| 2023-11-13 | 78.95 |
| 2023-11-10 | 78.32 |
| 2023-11-09 | 76.44 |
| 2023-11-08 | 80.21 |
| 2023-11-07 | 85.23 |
| 2023-11-06 | 85.86 |
| 2023-11-03 | 89.00 |
| 2023-11-02 | 87.74 |
| 2023-11-01 | 85.86 |
| 2023-10-31 | 85.86 |
| 2023-10-30 | 87.74 |
| 2023-10-27 | 92.77 |
| 2023-10-26 | 90.25 |
| 2023-10-25 | 94.65 |
| 2023-10-24 | 92.77 |
| 2023-10-20 | 92.77 |
| 2023-10-19 | 91.51 |
| 2023-10-18 | 94.02 |
| 2023-10-17 | 99.04 |
| 2023-10-16 | 97.79 |
| 2023-10-13 | 105.32 |
| 2023-10-12 | 104.70 |
| 2023-10-11 | 105.32 |
| 2023-10-10 | 106.58 |
| 2023-10-09 | 102.18 |
| 2023-10-06 | 95.28 |
| 2023-10-05 | 100.30 |
| 2023-10-04 | 106.58 |
| 2023-10-03 | 106.58 |
| 2023-09-29 | 112.23 |
| 2023-09-28 | 115.37 |
| 2023-09-27 | 109.72 |
| 2023-09-26 | 113.49 |
| 2023-09-25 | 110.97 |
| 2023-09-22 | 104.07 |
| 2023-09-21 | 104.70 |
| 2023-09-20 | 95.28 |
| 2023-09-19 | 97.16 |
| 2023-09-18 | 93.39 |
| 2023-09-15 | 91.51 |
| 2023-09-14 | 87.74 |
| 2023-09-13 | 88.37 |
| 2023-09-12 | 86.49 |
| 2023-09-11 | 87.11 |
| 2023-09-07 | 94.96 |
| 2023-09-06 | 94.96 |
| 2023-09-05 | 94.38 |
| 2023-09-04 | 96.72 |
| 2023-08-31 | 93.79 |
| 2023-08-30 | 96.72 |
| 2023-08-29 | 92.62 |
| 2023-08-28 | 90.86 |
| 2023-08-25 | 89.11 |
| 2023-08-24 | 86.18 |
| 2023-08-23 | 92.04 |
| 2023-08-22 | 92.62 |
| 2023-08-21 | 88.52 |
| 2023-08-18 | 92.04 |
| 2023-08-17 | 87.35 |
| 2023-08-16 | 91.45 |
| 2023-08-15 | 91.45 |
| 2023-08-14 | 94.96 |
| 2023-08-11 | 92.04 |
| 2023-08-10 | 94.96 |
| 2023-08-09 | 83.25 |
| 2023-08-08 | 80.91 |
| 2023-08-07 | 83.25 |
| 2023-08-04 | 84.42 |
| 2023-08-03 | 86.18 |
| 2023-08-02 | 89.69 |
| 2023-08-01 | 87.35 |
| 2023-07-31 | 93.21 |
| 2023-07-28 | 89.11 |
| 2023-07-27 | 85.01 |
| 2023-07-26 | 81.50 |
| 2023-07-25 | 69.79 |
| 2023-07-24 | 66.86 |
| 2023-07-21 | 66.86 |
| 2023-07-20 | 66.86 |
| 2023-07-19 | 66.86 |
| 2023-07-18 | 63.35 |
| 2023-07-14 | 64.52 |
| 2023-07-13 | 69.79 |
| 2023-07-12 | 49.30 |
| 2023-07-11 | 50.47 |
| 2023-07-10 | 48.71 |
| 2023-07-07 | 49.30 |
| 2023-07-06 | 49.88 |
| 2023-07-05 | 49.30 |
| 2023-07-04 | 49.88 |
| 2023-07-03 | 48.71 |
| 2023-06-30 | 49.30 |
| 2023-06-29 | 48.13 |
| 2023-06-28 | 45.78 |
| 2023-06-27 | 45.20 |
| 2023-06-26 | 46.37 |
| 2023-06-23 | 45.78 |
| 2023-06-21 | 45.20 |
| 2023-06-20 | 46.37 |
| 2023-06-19 | 45.78 |
| 2023-06-16 | 48.71 |
| 2023-06-15 | 48.13 |
| 2023-06-14 | 45.78 |
| 2023-06-13 | 46.95 |
| 2023-06-12 | 47.54 |
| 2023-06-09 | 48.71 |
| 2023-06-08 | 49.88 |
| 2023-06-07 | 48.13 |
| 2023-06-06 | 49.88 |
| 2023-06-05 | 49.88 |
| 2023-06-02 | 46.08 |
| 2023-06-01 | 48.31 |
| 2023-05-31 | 43.84 |
| 2023-05-30 | 48.87 |
| 2023-05-29 | 48.87 |
| 2023-05-25 | 47.76 |
| 2023-05-24 | 49.43 |
| 2023-05-23 | 49.43 |
| 2023-05-22 | 49.99 |
| 2023-05-19 | 49.43 |
| 2023-05-18 | 49.99 |
| 2023-05-17 | 49.43 |
| 2023-05-16 | 49.99 |
| 2023-05-15 | 49.99 |
| 2023-05-12 | 47.20 |
| 2023-05-11 | 49.43 |
| 2023-05-10 | 51.67 |
| 2023-05-09 | 51.11 |
| 2023-05-08 | 51.11 |
| 2023-05-05 | 52.23 |
| 2023-05-04 | 51.67 |
| 2023-05-03 | 48.87 |
| 2023-05-02 | 48.31 |
| 2023-04-28 | 39.92 |
| 2023-04-27 | 39.36 |
| 2023-04-26 | 38.24 |
| 2023-04-25 | 38.24 |
| 2023-04-24 | 39.92 |
| 2023-04-21 | 39.92 |
| 2023-04-20 | 39.36 |
| 2023-04-19 | 39.36 |
| 2023-04-18 | 38.80 |
| 2023-04-17 | 40.48 |
| 2023-04-14 | 38.80 |
| 2023-04-13 | 38.24 |
| 2023-04-12 | 39.92 |
| 2023-04-11 | 38.24 |
| 2023-04-06 | 38.24 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 38.80 |
| 2023-03-31 | 39.92 |
| 2023-03-30 | 39.92 |
| 2023-03-29 | 41.60 |
| 2023-03-28 | 41.60 |
| 2023-03-27 | 37.12 |
| 2023-03-24 | 40.48 |
| 2023-03-23 | 39.92 |
| 2023-03-22 | 37.68 |
| 2023-03-21 | 37.68 |
| 2023-03-20 | 37.68 |
| 2023-03-17 | 40.48 |
| 2023-03-16 | 40.48 |
| 2023-03-15 | 38.80 |
| 2023-03-14 | 38.80 |
| 2023-03-13 | 39.92 |
| 2023-03-10 | 39.92 |
| 2023-03-09 | 42.16 |
| 2023-03-08 | 41.60 |
| 2023-03-07 | 41.60 |
| 2023-03-06 | 39.92 |
| 2023-03-03 | 39.92 |
| 2023-03-02 | 39.92 |
| 2023-03-01 | 39.36 |
| 2023-02-28 | 37.68 |
| 2023-02-27 | 34.32 |
| 2023-02-24 | 37.12 |
| 2023-02-23 | 38.24 |
| 2023-02-22 | 38.24 |
| 2023-02-21 | 38.24 |
| 2023-02-20 | 40.48 |
| 2023-02-17 | 42.72 |
| 2023-02-16 | 41.04 |
| 2023-02-15 | 39.36 |
| 2023-02-14 | 42.72 |
| 2023-02-13 | 41.04 |
| 2023-02-10 | 42.72 |
| 2023-02-09 | 43.84 |
| 2023-02-08 | 43.84 |
| 2023-02-07 | 44.40 |
| 2023-02-06 | 42.72 |
| 2023-02-03 | 43.84 |
| 2023-02-02 | 45.52 |
| 2023-02-01 | 43.28 |
| 2023-01-31 | 44.40 |
| 2023-01-30 | 50.55 |
| 2023-01-27 | 47.76 |
| 2023-01-26 | 47.76 |
| 2023-01-20 | 44.96 |
| 2023-01-19 | 44.96 |
| 2023-01-18 | 43.28 |
| 2023-01-17 | 42.72 |
| 2023-01-16 | 46.08 |
| 2023-01-13 | 44.40 |
| 2023-01-12 | 43.84 |
| 2023-01-11 | 40.48 |
| 2023-01-10 | 39.92 |
| 2023-01-09 | 40.48 |
| 2023-01-06 | 40.48 |
| 2023-01-05 | 42.72 |
| 2023-01-04 | 39.92 |
| 2023-01-03 | 39.92 |
| 2022-12-30 | 41.04 |
| 2022-12-29 | 39.92 |
| 2022-12-28 | 41.04 |
| 2022-12-23 | 39.36 |
| 2022-12-22 | 37.12 |
| 2022-12-21 | 38.80 |
| 2022-12-20 | 37.12 |
| 2022-12-19 | 38.24 |
| 2022-12-16 | 43.28 |
| 2022-12-15 | 44.96 |
| 2022-12-14 | 43.84 |
| 2022-12-13 | 45.52 |
| 2022-12-12 | 46.08 |
| 2022-12-09 | 43.84 |
| 2022-12-08 | 46.64 |
| 2022-12-07 | 47.76 |
| 2022-12-06 | 50.55 |
| 2022-12-05 | 48.31 |
| 2022-12-02 | 50.55 |
| 2022-12-01 | 50.55 |
| 2022-11-30 | 53.91 |
| 2022-11-29 | 52.23 |
| 2022-11-28 | 49.99 |
| 2022-11-25 | 46.08 |
| 2022-11-24 | 45.52 |
| 2022-11-23 | 43.84 |
| 2022-11-22 | 42.16 |
| 2022-11-21 | 36.56 |
| 2022-11-18 | 36.56 |
| 2022-11-17 | 35.44 |
| 2022-11-16 | 33.20 |
| 2022-11-15 | 28.73 |
| 2022-11-14 | 29.85 |
| 2022-11-11 | 27.05 |
| 2022-11-10 | 25.93 |
| 2022-11-09 | 26.49 |
| 2022-11-08 | 27.61 |
| 2022-11-07 | 28.17 |
| 2022-11-04 | 24.81 |
| 2022-11-03 | 24.25 |
| 2022-11-02 | 25.37 |
| 2022-11-01 | 28.17 |
| 2022-10-31 | 28.17 |
| 2022-10-28 | 28.73 |
| 2022-10-27 | 29.29 |
| 2022-10-26 | 29.29 |
| 2022-10-25 | 29.29 |
| 2022-10-24 | 30.96 |
| 2022-10-21 | 29.29 |
| 2022-10-20 | 28.73 |
| 2022-10-19 | 28.73 |
| 2022-10-18 | 28.73 |
| 2022-10-17 | 27.61 |
| 2022-10-14 | 25.93 |
| 2022-10-13 | 26.49 |
| 2022-10-12 | 25.93 |
| 2022-10-11 | 27.05 |
| 2022-10-10 | 27.05 |
| 2022-10-07 | 27.61 |
| 2022-10-06 | 29.29 |
| 2022-10-05 | 27.61 |
| 2022-10-03 | 24.25 |
| 2022-09-30 | 25.37 |
| 2022-09-29 | 24.81 |
| 2022-09-28 | 25.37 |
| 2022-09-27 | 29.29 |
| 2022-09-26 | 31.52 |
| 2022-09-23 | 29.29 |
| 2022-09-22 | 27.61 |
| 2022-09-21 | 27.61 |
| 2022-09-20 | 23.13 |
| 2022-09-19 | 19.21 |
| 2022-09-16 | 17.53 |
| 2022-09-15 | 18.09 |
| 2022-09-14 | 17.53 |
| 2022-09-13 | 18.09 |
| 2022-09-09 | 18.65 |
| 2022-09-08 | 17.53 |
| 2022-09-07 | 16.97 |
| 2022-09-06 | 16.97 |
| 2022-09-05 | 17.50 |
| 2022-09-02 | 16.44 |
| 2022-09-01 | 16.97 |
| 2022-08-31 | 18.04 |
| 2022-08-30 | 16.44 |
| 2022-08-29 | 16.97 |
| 2022-08-26 | 16.97 |
| 2022-08-25 | 18.57 |
| 2022-08-24 | 18.57 |
| 2022-08-23 | 19.10 |
| 2022-08-22 | 20.16 |
| 2022-08-19 | 20.16 |
| 2022-08-18 | 17.50 |
| 2022-08-17 | 14.31 |
| 2022-08-16 | 12.72 |
| 2022-08-15 | 13.25 |
| 2022-08-12 | 13.78 |
| 2022-08-11 | 13.78 |
| 2022-08-10 | 14.31 |
| 2022-08-09 | 13.78 |
| 2022-08-08 | 14.85 |
| 2022-08-05 | 14.31 |
| 2022-08-04 | 11.66 |
| 2022-08-03 | 11.66 |
| 2022-08-02 | 12.72 |
| 2022-08-01 | 13.78 |
| 2022-07-29 | 14.31 |
| 2022-07-28 | 14.85 |
| 2022-07-27 | 16.44 |
| 2022-07-26 | 16.97 |
| 2022-07-25 | 15.91 |
| 2022-07-22 | 15.38 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 14.85 |
| 2022-07-19 | 14.31 |
| 2022-07-18 | 13.25 |
| 2022-07-15 | 15.91 |
| 2022-07-14 | 15.38 |
| 2022-07-13 | 14.85 |
| 2022-07-12 | 14.85 |
| 2022-07-11 | 14.85 |
| 2022-07-08 | 16.44 |
| 2022-07-07 | 15.38 |
| 2022-07-06 | 16.44 |
| 2022-07-05 | 15.91 |
| 2022-07-04 | 15.91 |
| 2022-06-30 | 15.91 |
| 2022-06-29 | 15.38 |
| 2022-06-28 | 16.97 |
| 2022-06-27 | 16.97 |
| 2022-06-24 | 16.44 |
| 2022-06-23 | 15.38 |
| 2022-06-22 | 13.25 |
| 2022-06-21 | 14.31 |
| 2022-06-20 | 14.85 |
| 2022-06-17 | 14.85 |
| 2022-06-16 | 15.38 |
| 2022-06-15 | 15.91 |
| 2022-06-14 | 16.44 |
| 2022-06-13 | 16.44 |
| 2022-06-10 | 16.97 |
| 2022-06-09 | 18.57 |
| 2022-06-08 | 18.57 |
| 2022-06-07 | 18.57 |
| 2022-06-06 | 19.63 |
| 2022-06-02 | 19.10 |
| 2022-06-01 | 16.44 |
| 2022-05-31 | 15.93 |
| 2022-05-30 | 15.42 |
| 2022-05-27 | 15.93 |
| 2022-05-26 | 14.91 |
| 2022-05-25 | 14.40 |
| 2022-05-24 | 15.42 |
| 2022-05-23 | 16.95 |
| 2022-05-20 | 16.44 |
| 2022-05-19 | 16.44 |
| 2022-05-18 | 16.44 |
| 2022-05-17 | 15.93 |
| 2022-05-16 | 16.95 |
| 2022-05-13 | 13.38 |
| 2022-05-12 | 12.87 |
| 2022-05-11 | 16.44 |
| 2022-05-10 | 16.44 |
| 2022-05-06 | 15.93 |
| 2022-05-05 | 21.04 |
| 2022-05-04 | 20.02 |
| 2022-05-03 | 17.46 |
| 2022-04-29 | 18.99 |
| 2022-04-28 | 20.02 |
| 2022-04-27 | 17.46 |
| 2022-04-26 | 17.46 |
| 2022-04-25 | 17.46 |
| 2022-04-22 | 20.02 |
| 2022-04-21 | 19.51 |
| 2022-04-20 | 21.04 |
| 2022-04-19 | 22.06 |
| 2022-04-14 | 23.08 |
| 2022-04-13 | 21.04 |
| 2022-04-12 | 22.06 |
| 2022-04-11 | 22.57 |
| 2022-04-08 | 20.53 |
| 2022-04-07 | 23.59 |
| 2022-04-06 | 24.10 |
| 2022-04-04 | 22.06 |
| 2022-04-01 | 21.55 |
| 2022-03-31 | 23.08 |
| 2022-03-30 | 23.08 |
| 2022-03-29 | 22.06 |
| 2022-03-28 | 21.55 |
| 2022-03-25 | 29.21 |
| 2022-03-24 | 28.19 |
| 2022-03-23 | 25.63 |
| 2022-03-22 | 26.14 |
| 2022-03-21 | 26.66 |
| 2022-03-18 | 26.14 |
| 2022-03-17 | 26.66 |
| 2022-03-16 | 26.66 |
| 2022-03-15 | 24.61 |
| 2022-03-14 | 28.19 |
| 2022-03-11 | 27.17 |
| 2022-03-10 | 26.14 |
| 2022-03-09 | 23.08 |
| 2022-03-08 | 21.04 |
| 2022-03-07 | 22.06 |
| 2022-03-04 | 26.14 |
| 2022-03-03 | 26.66 |
| 2022-03-02 | 25.63 |
| 2022-03-01 | 27.17 |
| 2022-02-28 | 25.63 |
| 2022-02-25 | 27.17 |
| 2022-02-24 | 25.63 |
| 2022-02-23 | 28.70 |
| 2022-02-22 | 27.68 |
| 2022-02-21 | 29.72 |
| 2022-02-18 | 29.72 |
| 2022-02-17 | 29.72 |
| 2022-02-16 | 31.25 |
| 2022-02-15 | 31.76 |
| 2022-02-14 | 31.76 |
| 2022-02-11 | 32.27 |
| 2022-02-10 | 31.76 |
| 2022-02-09 | 32.78 |
| 2022-02-08 | 34.32 |
| 2022-02-07 | 27.17 |
| 2022-02-04 | 25.63 |
| 2022-01-31 | 25.63 |
| 2022-01-28 | 25.63 |
| 2022-01-27 | 24.10 |
| 2022-01-26 | 24.61 |
| 2022-01-25 | 26.66 |
| 2022-01-24 | 28.70 |
| 2022-01-21 | 30.74 |
| 2022-01-20 | 29.72 |
| 2022-01-19 | 28.70 |
| 2022-01-18 | 30.74 |
| 2022-01-17 | 30.74 |
| 2022-01-14 | 29.72 |
| 2022-01-13 | 29.72 |
| 2022-01-12 | 29.72 |
| 2022-01-11 | 27.68 |
| 2022-01-10 | 26.14 |
| 2022-01-07 | 24.10 |
| 2022-01-06 | 22.06 |
| 2022-01-05 | 22.06 |
| 2022-01-04 | 22.57 |
| 2022-01-03 | 22.06 |
| 2021-12-31 | 21.55 |
| 2021-12-30 | 21.55 |
| 2021-12-29 | 21.55 |
| 2021-12-28 | 21.04 |
| 2021-12-24 | 21.55 |
| 2021-12-23 | 21.04 |
| 2021-12-22 | 22.06 |
| 2021-12-21 | 21.04 |
| 2021-12-20 | 20.02 |
| 2021-12-17 | 21.04 |
| 2021-12-16 | 21.55 |
| 2021-12-15 | 21.55 |
| 2021-12-14 | 21.55 |
| 2021-12-13 | 21.55 |
| 2021-12-10 | 22.06 |
| 2021-12-09 | 21.55 |
| 2021-12-08 | 22.06 |
| 2021-12-07 | 21.55 |
| 2021-12-06 | 22.06 |
| 2021-12-03 | 21.55 |
| 2021-12-02 | 22.57 |
| 2021-12-01 | 23.59 |
| 2021-11-30 | 23.08 |
| 2021-11-29 | 23.08 |
| 2021-11-26 | 25.63 |
| 2021-11-25 | 27.17 |
| 2021-11-24 | 25.63 |
| 2021-11-23 | 24.61 |
| 2021-11-22 | 25.12 |
| 2021-11-19 | 23.59 |
| 2021-11-18 | 23.59 |
| 2021-11-17 | 24.61 |
| 2021-11-16 | 25.63 |
| 2021-11-15 | 25.63 |
| 2021-11-12 | 26.66 |
| 2021-11-11 | 26.14 |
| 2021-11-10 | 25.63 |
| 2021-11-09 | 26.66 |
| 2021-11-08 | 26.14 |
| 2021-11-05 | 26.66 |
| 2021-11-04 | 28.19 |
| 2021-11-03 | 28.19 |
| 2021-11-02 | 26.66 |
| 2021-11-01 | 26.66 |
| 2021-10-29 | 27.68 |
| 2021-10-28 | 27.68 |
| 2021-10-27 | 28.70 |
| 2021-10-26 | 28.70 |
| 2021-10-25 | 28.19 |
| 2021-10-22 | 28.19 |
| 2021-10-21 | 28.19 |
| 2021-10-20 | 27.68 |
| 2021-10-19 | 27.17 |
| 2021-10-18 | 27.68 |
| 2021-10-15 | 26.66 |
| 2021-10-12 | 26.66 |
| 2021-10-11 | 27.17 |
| 2021-10-08 | 26.14 |
| 2021-10-07 | 26.66 |
| 2021-10-06 | 25.12 |
| 2021-10-05 | 26.66 |
| 2021-10-04 | 26.66 |
| 2021-09-30 | 27.17 |
| 2021-09-29 | 25.12 |
| 2021-09-28 | 26.14 |
| 2021-09-27 | 24.10 |
| 2021-09-24 | 27.17 |
| 2021-09-23 | 28.19 |
| 2021-09-21 | 27.17 |
| 2021-09-20 | 26.14 |
| 2021-09-17 | 30.74 |
| 2021-09-16 | 29.21 |
| 2021-09-15 | 30.23 |
| 2021-09-14 | 31.25 |
| 2021-09-13 | 33.29 |
| 2021-09-10 | 33.29 |
| 2021-09-09 | 32.31 |
| 2021-09-08 | 31.82 |
| 2021-09-07 | 29.85 |
| 2021-09-06 | 28.87 |
| 2021-09-03 | 27.88 |
| 2021-09-02 | 27.88 |
| 2021-09-01 | 27.39 |
| 2021-08-31 | 27.88 |
| 2021-08-30 | 28.38 |
| 2021-08-27 | 27.88 |
| 2021-08-26 | 29.85 |
| 2021-08-25 | 29.36 |
| 2021-08-24 | 29.36 |
| 2021-08-23 | 27.88 |
| 2021-08-20 | 29.36 |
| 2021-08-19 | 30.84 |
| 2021-08-18 | 27.88 |
| 2021-08-17 | 27.39 |
| 2021-08-16 | 26.90 |
| 2021-08-13 | 27.39 |
| 2021-08-12 | 27.88 |
| 2021-08-11 | 26.41 |
| 2021-08-10 | 26.41 |
| 2021-08-09 | 26.41 |
| 2021-08-06 | 26.90 |
| 2021-08-05 | 27.39 |
| 2021-08-04 | 25.92 |
| 2021-08-03 | 27.88 |
| 2021-08-02 | 26.90 |
| 2021-07-30 | 24.93 |
| 2021-07-29 | 25.42 |
| 2021-07-28 | 22.47 |
| 2021-07-27 | 21.98 |
| 2021-07-26 | 26.90 |
| 2021-07-23 | 27.88 |
| 2021-07-22 | 27.88 |
| 2021-07-21 | 26.90 |
| 2021-07-20 | 24.44 |
| 2021-07-19 | 27.39 |
| 2021-07-16 | 25.92 |
| 2021-07-15 | 25.92 |
| 2021-07-14 | 25.42 |
| 2021-07-13 | 25.42 |
| 2021-07-12 | 26.41 |
| 2021-07-09 | 24.93 |
| 2021-07-08 | 25.42 |
| 2021-07-07 | 26.90 |
| 2021-07-06 | 23.46 |
| 2021-07-05 | 24.93 |
| 2021-07-02 | 25.42 |
| 2021-06-30 | 21.49 |
| 2021-06-29 | 21.00 |
| 2021-06-28 | 21.49 |
| 2021-06-25 | 21.98 |
| 2021-06-24 | 22.97 |
| 2021-06-23 | 23.46 |
| 2021-06-22 | 24.44 |
| 2021-06-21 | 24.93 |
| 2021-06-18 | 25.92 |
| 2021-06-17 | 24.93 |
| 2021-06-16 | 23.46 |
| 2021-06-15 | 24.93 |
| 2021-06-11 | 27.39 |
| 2021-06-10 | 27.39 |
| 2021-06-09 | 26.41 |
| 2021-06-08 | 26.90 |
| 2021-06-07 | 27.39 |
| 2021-06-04 | 27.88 |
| 2021-06-03 | 27.15 |
| 2021-06-02 | 26.22 |
| 2021-06-01 | 25.75 |
| 2021-05-31 | 24.83 |
| 2021-05-28 | 25.75 |
| 2021-05-27 | 23.43 |
| 2021-05-26 | 24.36 |
| 2021-05-25 | 25.75 |
| 2021-05-24 | 24.36 |
| 2021-05-21 | 24.83 |
| 2021-05-20 | 25.75 |
| 2021-05-18 | 25.75 |
| 2021-05-17 | 24.36 |
| 2021-05-14 | 24.36 |
| 2021-05-13 | 25.29 |
| 2021-05-12 | 26.68 |
| 2021-05-11 | 28.54 |
| 2021-05-10 | 29.47 |
| 2021-05-07 | 28.07 |
| 2021-05-06 | 27.61 |
| 2021-05-05 | 28.54 |
| 2021-05-04 | 29.00 |
| 2021-05-03 | 27.61 |
| 2021-04-30 | 24.83 |
| 2021-04-29 | 27.15 |
| 2021-04-28 | 27.15 |
| 2021-04-27 | 27.61 |
| 2021-04-26 | 27.61 |
| 2021-04-23 | 25.29 |
| 2021-04-22 | 26.22 |
| 2021-04-21 | 26.22 |
| 2021-04-20 | 27.15 |
| 2021-04-19 | 28.07 |
| 2021-04-16 | 27.61 |
| 2021-04-15 | 27.61 |
| 2021-04-14 | 27.61 |
| 2021-04-13 | 27.61 |
| 2021-04-12 | 26.68 |
| 2021-04-09 | 26.68 |
| 2021-04-08 | 26.68 |
| 2021-04-07 | 26.22 |
| 2021-04-01 | 24.83 |
| 2021-03-31 | 25.75 |
| 2021-03-30 | 24.36 |
| 2021-03-29 | 22.04 |
| 2021-03-26 | 21.58 |
| 2021-03-25 | 20.65 |
| 2021-03-24 | 18.33 |
| 2021-03-23 | 18.79 |
| 2021-03-22 | 17.87 |
| 2021-03-19 | 15.08 |
| 2021-03-18 | 14.62 |
| 2021-03-17 | 14.62 |
| 2021-03-16 | 13.69 |
| 2021-03-15 | 12.30 |
| 2021-03-12 | 11.37 |
| 2021-03-11 | 11.37 |
| 2021-03-10 | 10.90 |
| 2021-03-09 | 10.90 |
| 2021-03-08 | 11.37 |
| 2021-03-05 | 12.76 |
| 2021-03-04 | 13.69 |
| 2021-03-03 | 14.62 |
| 2021-03-02 | 13.23 |
| 2021-03-01 | 12.76 |
| 2021-02-26 | 13.23 |
| 2021-02-25 | 13.69 |
| 2021-02-24 | 13.23 |
| 2021-02-23 | 13.69 |
| 2021-02-22 | 13.69 |
| 2021-02-19 | 14.15 |
| 2021-02-18 | 12.76 |
| 2021-02-17 | 14.15 |
| 2021-02-16 | 13.23 |
| 2021-02-11 | 9.05 |
| 2021-02-10 | 11.37 |
| 2021-02-09 | 10.44 |
| 2021-02-08 | 10.90 |
| 2021-02-05 | 9.51 |
| 2021-02-04 | 9.98 |
| 2021-02-03 | 9.51 |
| 2021-02-02 | 9.05 |
| 2021-02-01 | 9.98 |
| 2021-01-29 | 11.37 |
| 2021-01-28 | 8.12 |
| 2021-01-27 | 9.51 |
| 2021-01-26 | 11.37 |
| 2021-01-25 | 13.69 |
| 2021-01-22 | 14.15 |
| 2021-01-21 | 16.01 |
| 2021-01-20 | 16.94 |
| 2021-01-19 | 16.01 |
| 2021-01-18 | 15.55 |
| 2021-01-15 | 17.40 |
| 2021-01-14 | 18.79 |
| 2021-01-13 | 17.40 |
| 2021-01-12 | 12.76 |
| 2021-01-11 | 12.76 |
| 2021-01-08 | 12.30 |
| 2021-01-07 | 13.69 |
| 2021-01-06 | 11.83 |
| 2021-01-05 | 12.30 |
| 2021-01-04 | 13.69 |
| 2020-12-31 | 9.98 |
| 2020-12-30 | 9.98 |
| 2020-12-29 | 9.51 |
| 2020-12-28 | 9.98 |
| 2020-12-24 | 10.44 |
| 2020-12-23 | 10.44 |
| 2020-12-22 | 11.37 |
| 2020-12-21 | 15.08 |
| 2020-12-18 | 15.08 |
| 2020-12-17 | 16.01 |
| 2020-12-16 | 16.47 |
| 2020-12-15 | 17.40 |
| 2020-12-14 | 13.69 |
| 2020-12-11 | 16.01 |
| 2020-12-10 | 16.94 |
| 2020-12-09 | 18.33 |
| 2020-12-08 | 18.79 |
| 2020-12-07 | 22.04 |
| 2020-12-04 | 22.51 |
| 2020-12-03 | 22.97 |
| 2020-12-02 | 23.43 |
| 2020-12-01 | 23.90 |
| 2020-11-30 | 25.29 |
| 2020-11-27 | 22.97 |
| 2020-11-26 | 27.61 |
| 2020-11-25 | 16.47 |
| 2020-11-24 | 18.33 |
| 2020-11-23 | 19.26 |
| 2020-11-20 | 18.33 |
| 2020-11-19 | 13.69 |
| 2020-11-18 | 12.30 |
| 2020-11-17 | 12.30 |
| 2020-11-16 | 11.83 |
| 2020-11-13 | 11.83 |
| 2020-11-12 | 10.90 |
| 2020-11-11 | 12.30 |
| 2020-11-10 | 10.90 |
| 2020-11-09 | 11.83 |
| 2020-11-06 | 8.58 |
| 2020-11-05 | 9.51 |
| 2020-11-04 | 8.12 |
| 2020-11-03 | 8.12 |
| 2020-11-02 | 8.58 |
| 2020-10-30 | 8.12 |
| 2020-10-29 | 8.58 |
| 2020-10-28 | 8.58 |
| 2020-10-27 | 8.58 |
| 2020-10-23 | 9.05 |
| 2020-10-22 | 8.12 |
| 2020-10-21 | 9.05 |
| 2020-10-20 | 9.05 |
| 2020-10-19 | 6.26 |
| 2020-10-16 | 2.55 |
| 2020-10-15 | 1.62 |
| 2020-10-14 | 1.62 |
| 2020-10-12 | 2.09 |
| 2020-10-09 | 2.09 |
| 2020-10-08 | 2.55 |
| 2020-10-07 | 1.16 |
| 2020-10-06 | 1.16 |
| 2020-10-05 | 1.16 |
| 2020-09-30 | 1.16 |
| 2020-09-29 | 1.16 |
| 2020-09-28 | 2.09 |
| 2020-09-25 | 1.16 |
| 2020-09-24 | 0.70 |
| 2020-09-23 | 2.55 |
| 2020-09-22 | 2.09 |
| 2020-09-21 | 0.70 |
| 2020-09-18 | 0.70 |
| 2020-09-17 | 0.70 |
| 2020-09-16 | 0.70 |
| 2020-09-15 | 1.62 |
| 2020-09-14 | 1.16 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | 0.90 |
| 2020-09-08 | 1.35 |
| 2020-09-07 | -0.45 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.45 |
| 2020-09-02 | 0.90 |
| 2020-09-01 | 0.90 |
| 2020-08-31 | -3.15 |
| 2020-08-28 | 1.80 |
| 2020-08-27 | 0.90 |
| 2020-08-26 | 1.35 |
| 2020-08-25 | 0.90 |
| 2020-08-24 | 1.80 |
| 2020-08-21 | 0.45 |
| 2020-08-20 | 1.35 |
| 2020-08-19 | 1.35 |
| 2020-08-18 | 3.60 |
| 2020-08-17 | 4.05 |
| 2020-08-14 | 3.60 |
| 2020-08-13 | 3.15 |
| 2020-08-12 | -0.90 |
| 2020-08-11 | 0.90 |
| 2020-08-10 | -2.70 |
| 2020-08-07 | -3.60 |
| 2020-08-06 | -1.80 |
| 2020-08-05 | -2.25 |
| 2020-08-04 | -1.35 |
| 2020-08-03 | -2.70 |
| 2020-07-31 | -2.70 |
| 2020-07-30 | -3.15 |
| 2020-07-29 | -3.15 |
| 2020-07-28 | -1.80 |
| 2020-07-27 | -3.60 |
| 2020-07-24 | -2.25 |
| 2020-07-23 | 0.90 |
| 2020-07-22 | -0.45 |
| 2020-07-21 | -0.90 |
| 2020-07-20 | 1.80 |
| 2020-07-17 | 1.80 |
| 2020-07-16 | 2.70 |
| 2020-07-15 | 7.66 |
| 2020-07-14 | 6.76 |
| 2020-07-13 | 6.31 |
| 2020-07-10 | 7.21 |
| 2020-07-09 | 10.81 |
| 2020-07-08 | 2.70 |
| 2020-07-07 | 2.70 |
| 2020-07-06 | 3.60 |
| 2020-07-03 | 3.60 |
| 2020-07-02 | 2.70 |
| 2020-06-30 | 3.60 |
| 2020-06-29 | 3.15 |
| 2020-06-26 | 2.25 |
| 2020-06-24 | 2.70 |
| 2020-06-23 | 4.05 |
| 2020-06-22 | 4.50 |
| 2020-06-19 | 4.50 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.90 |
| 2020-06-16 | 1.35 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy