Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1789 % |
|---|---|
| 2025-10-17 | -73.35 |
| 2025-10-16 | -72.77 |
| 2025-10-15 | -73.40 |
| 2025-10-14 | -73.54 |
| 2025-10-13 | -73.01 |
| 2025-10-10 | -72.96 |
| 2025-10-09 | -73.06 |
| 2025-10-08 | -73.10 |
| 2025-10-06 | -72.96 |
| 2025-10-03 | -72.96 |
| 2025-10-02 | -73.25 |
| 2025-09-30 | -73.25 |
| 2025-09-29 | -73.93 |
| 2025-09-26 | -74.61 |
| 2025-09-25 | -73.88 |
| 2025-09-24 | -73.40 |
| 2025-09-23 | -73.25 |
| 2025-09-22 | -73.10 |
| 2025-09-19 | -73.15 |
| 2025-09-18 | -72.81 |
| 2025-09-17 | -72.33 |
| 2025-09-16 | -71.99 |
| 2025-09-15 | -72.33 |
| 2025-09-12 | -71.99 |
| 2025-09-11 | -72.23 |
| 2025-09-10 | -72.04 |
| 2025-09-09 | -72.14 |
| 2025-09-08 | -71.41 |
| 2025-09-05 | -71.22 |
| 2025-09-04 | -72.47 |
| 2025-09-03 | -71.51 |
| 2025-09-02 | -71.65 |
| 2025-09-01 | -71.99 |
| 2025-08-29 | -72.86 |
| 2025-08-28 | -72.81 |
| 2025-08-27 | -68.55 |
| 2025-08-26 | -67.58 |
| 2025-08-25 | -67.82 |
| 2025-08-22 | -68.21 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -68.11 |
| 2025-08-19 | -67.24 |
| 2025-08-18 | -66.66 |
| 2025-08-15 | -66.61 |
| 2025-08-14 | -66.76 |
| 2025-08-13 | -66.22 |
| 2025-08-12 | -67.87 |
| 2025-08-11 | -67.19 |
| 2025-08-08 | -67.44 |
| 2025-08-07 | -67.24 |
| 2025-08-06 | -66.61 |
| 2025-08-05 | -66.66 |
| 2025-08-04 | -66.95 |
| 2025-08-01 | -68.21 |
| 2025-07-31 | -66.76 |
| 2025-07-30 | -66.18 |
| 2025-07-29 | -65.84 |
| 2025-07-28 | -67.10 |
| 2025-07-25 | -67.44 |
| 2025-07-24 | -70.05 |
| 2025-07-23 | -71.55 |
| 2025-07-22 | -71.94 |
| 2025-07-21 | -71.41 |
| 2025-07-18 | -71.36 |
| 2025-07-17 | -71.07 |
| 2025-07-16 | -72.28 |
| 2025-07-15 | -73.01 |
| 2025-07-14 | -72.77 |
| 2025-07-11 | -72.86 |
| 2025-07-10 | -73.10 |
| 2025-07-09 | -72.57 |
| 2025-07-08 | -71.65 |
| 2025-07-07 | -71.07 |
| 2025-07-04 | -70.68 |
| 2025-07-03 | -70.63 |
| 2025-07-02 | -70.68 |
| 2025-06-30 | -70.97 |
| 2025-06-27 | -70.92 |
| 2025-06-26 | -71.07 |
| 2025-06-25 | -71.07 |
| 2025-06-24 | -71.02 |
| 2025-06-23 | -71.22 |
| 2025-06-20 | -71.56 |
| 2025-06-19 | -71.71 |
| 2025-06-18 | -71.09 |
| 2025-06-17 | -70.46 |
| 2025-06-16 | -69.55 |
| 2025-06-13 | -70.32 |
| 2025-06-12 | -69.84 |
| 2025-06-11 | -70.37 |
| 2025-06-10 | -69.94 |
| 2025-06-09 | -70.85 |
| 2025-06-06 | -71.28 |
| 2025-06-05 | -71.80 |
| 2025-06-04 | -71.42 |
| 2025-06-03 | -71.95 |
| 2025-06-02 | -72.81 |
| 2025-05-30 | -71.61 |
| 2025-05-29 | -72.38 |
| 2025-05-28 | -72.76 |
| 2025-05-27 | -72.38 |
| 2025-05-26 | -73.19 |
| 2025-05-23 | -72.90 |
| 2025-05-22 | -72.33 |
| 2025-05-21 | -71.99 |
| 2025-05-20 | -71.99 |
| 2025-05-19 | -72.86 |
| 2025-05-16 | -73.19 |
| 2025-05-15 | -73.14 |
| 2025-05-14 | -72.76 |
| 2025-05-13 | -72.33 |
| 2025-05-12 | -73.00 |
| 2025-05-09 | -73.57 |
| 2025-05-08 | -73.14 |
| 2025-05-07 | -73.77 |
| 2025-05-06 | -73.29 |
| 2025-05-02 | -72.71 |
| 2025-04-30 | -72.90 |
| 2025-04-29 | -72.76 |
| 2025-04-28 | -72.38 |
| 2025-04-25 | -71.99 |
| 2025-04-24 | -70.99 |
| 2025-04-23 | -70.80 |
| 2025-04-22 | -71.04 |
| 2025-04-17 | -71.76 |
| 2025-04-16 | -72.52 |
| 2025-04-15 | -70.89 |
| 2025-04-14 | -71.52 |
| 2025-04-11 | -71.42 |
| 2025-04-10 | -71.85 |
| 2025-04-09 | -72.14 |
| 2025-04-08 | -71.99 |
| 2025-04-07 | -74.20 |
| 2025-04-03 | -70.89 |
| 2025-04-02 | -70.18 |
| 2025-04-01 | -71.61 |
| 2025-03-31 | -71.52 |
| 2025-03-28 | -70.61 |
| 2025-03-27 | -70.13 |
| 2025-03-26 | -73.10 |
| 2025-03-25 | -74.39 |
| 2025-03-24 | -73.96 |
| 2025-03-21 | -73.81 |
| 2025-03-20 | -72.90 |
| 2025-03-19 | -72.71 |
| 2025-03-18 | -73.10 |
| 2025-03-17 | -73.43 |
| 2025-03-14 | -74.34 |
| 2025-03-13 | -75.35 |
| 2025-03-12 | -75.25 |
| 2025-03-11 | -76.06 |
| 2025-03-10 | -75.92 |
| 2025-03-07 | -74.87 |
| 2025-03-06 | -75.11 |
| 2025-03-05 | -75.06 |
| 2025-03-04 | -76.30 |
| 2025-03-03 | -77.07 |
| 2025-02-28 | -76.88 |
| 2025-02-27 | -75.78 |
| 2025-02-26 | -76.35 |
| 2025-02-25 | -76.78 |
| 2025-02-24 | -76.35 |
| 2025-02-21 | -75.78 |
| 2025-02-20 | -75.92 |
| 2025-02-19 | -75.63 |
| 2025-02-18 | -75.20 |
| 2025-02-17 | -75.59 |
| 2025-02-14 | -75.59 |
| 2025-02-13 | -76.64 |
| 2025-02-12 | -75.87 |
| 2025-02-11 | -75.73 |
| 2025-02-10 | -75.49 |
| 2025-02-07 | -78.41 |
| 2025-02-06 | -78.22 |
| 2025-02-05 | -78.74 |
| 2025-02-04 | -78.51 |
| 2025-02-03 | -78.70 |
| 2025-01-28 | -78.46 |
| 2025-01-27 | -78.51 |
| 2025-01-24 | -79.08 |
| 2025-01-23 | -79.22 |
| 2025-01-22 | -79.08 |
| 2025-01-21 | -78.98 |
| 2025-01-20 | -79.70 |
| 2025-01-17 | -79.75 |
| 2025-01-16 | -79.99 |
| 2025-01-15 | -80.13 |
| 2025-01-14 | -79.51 |
| 2025-01-13 | -79.89 |
| 2025-01-10 | -79.94 |
| 2025-01-09 | -79.46 |
| 2025-01-08 | -79.22 |
| 2025-01-07 | -78.84 |
| 2025-01-06 | -78.03 |
| 2025-01-03 | -78.27 |
| 2025-01-02 | -77.79 |
| 2024-12-31 | -76.78 |
| 2024-12-30 | -76.78 |
| 2024-12-27 | -76.97 |
| 2024-12-24 | -76.02 |
| 2024-12-23 | -76.54 |
| 2024-12-20 | -77.40 |
| 2024-12-19 | -77.26 |
| 2024-12-18 | -76.83 |
| 2024-12-17 | -76.78 |
| 2024-12-16 | -76.73 |
| 2024-12-13 | -76.45 |
| 2024-12-12 | -75.82 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -75.87 |
| 2024-12-09 | -75.25 |
| 2024-12-06 | -74.77 |
| 2024-12-05 | -74.48 |
| 2024-12-04 | -74.48 |
| 2024-12-03 | -74.48 |
| 2024-12-02 | -74.29 |
| 2024-11-29 | -74.34 |
| 2024-11-28 | -74.24 |
| 2024-11-27 | -74.34 |
| 2024-11-26 | -75.06 |
| 2024-11-25 | -75.11 |
| 2024-11-22 | -76.16 |
| 2024-11-21 | -75.97 |
| 2024-11-20 | -75.82 |
| 2024-11-19 | -76.59 |
| 2024-11-18 | -76.35 |
| 2024-11-15 | -76.45 |
| 2024-11-14 | -76.64 |
| 2024-11-13 | -76.26 |
| 2024-11-12 | -75.44 |
| 2024-11-11 | -74.53 |
| 2024-11-08 | -74.92 |
| 2024-11-07 | -75.35 |
| 2024-11-06 | -76.69 |
| 2024-11-05 | -76.83 |
| 2024-11-04 | -77.50 |
| 2024-11-01 | -77.40 |
| 2024-10-31 | -77.07 |
| 2024-10-30 | -76.83 |
| 2024-10-29 | -76.59 |
| 2024-10-28 | -76.59 |
| 2024-10-25 | -77.02 |
| 2024-10-24 | -78.03 |
| 2024-10-23 | -77.26 |
| 2024-10-22 | -77.64 |
| 2024-10-21 | -77.74 |
| 2024-10-18 | -77.12 |
| 2024-10-17 | -78.94 |
| 2024-10-16 | -79.46 |
| 2024-10-15 | -78.79 |
| 2024-10-14 | -77.69 |
| 2024-10-10 | -76.30 |
| 2024-10-09 | -77.31 |
| 2024-10-08 | -75.68 |
| 2024-10-07 | -71.23 |
| 2024-10-04 | -73.43 |
| 2024-10-03 | -74.24 |
| 2024-10-02 | -73.00 |
| 2024-09-30 | -74.87 |
| 2024-09-27 | -77.40 |
| 2024-09-26 | -78.70 |
| 2024-09-25 | -79.37 |
| 2024-09-24 | -79.03 |
| 2024-09-23 | -79.51 |
| 2024-09-20 | -80.13 |
| 2024-09-19 | -80.13 |
| 2024-09-17 | -80.95 |
| 2024-09-16 | -80.28 |
| 2024-09-13 | -79.80 |
| 2024-09-12 | -81.62 |
| 2024-09-11 | -81.76 |
| 2024-09-10 | -82.43 |
| 2024-09-09 | -81.66 |
| 2024-09-05 | -80.42 |
| 2024-09-04 | -80.23 |
| 2024-09-03 | -80.23 |
| 2024-09-02 | -80.09 |
| 2024-08-30 | -79.08 |
| 2024-08-29 | -81.09 |
| 2024-08-28 | -81.90 |
| 2024-08-27 | -82.53 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -79.61 |
| 2024-08-20 | -79.08 |
| 2024-08-19 | -78.65 |
| 2024-08-16 | -78.60 |
| 2024-08-15 | -78.74 |
| 2024-08-14 | -79.13 |
| 2024-08-13 | -78.36 |
| 2024-08-12 | -78.74 |
| 2024-08-09 | -79.61 |
| 2024-08-08 | -80.09 |
| 2024-08-07 | -80.13 |
| 2024-08-06 | -79.99 |
| 2024-08-05 | -80.95 |
| 2024-08-02 | -80.18 |
| 2024-08-01 | -80.04 |
| 2024-07-31 | -79.32 |
| 2024-07-30 | -79.75 |
| 2024-07-29 | -79.03 |
| 2024-07-26 | -78.84 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -78.55 |
| 2024-07-23 | -78.22 |
| 2024-07-22 | -77.84 |
| 2024-07-19 | -78.41 |
| 2024-07-18 | -77.98 |
| 2024-07-17 | -77.55 |
| 2024-07-16 | -78.74 |
| 2024-07-15 | -78.51 |
| 2024-07-12 | -78.31 |
| 2024-07-11 | -78.36 |
| 2024-07-10 | -78.98 |
| 2024-07-09 | -79.22 |
| 2024-07-08 | -79.27 |
| 2024-07-05 | -78.84 |
| 2024-07-04 | -78.94 |
| 2024-07-03 | -78.94 |
| 2024-07-02 | -79.08 |
| 2024-06-28 | -79.37 |
| 2024-06-27 | -79.18 |
| 2024-06-26 | -78.79 |
| 2024-06-25 | -78.70 |
| 2024-06-24 | -78.70 |
| 2024-06-21 | -78.82 |
| 2024-06-20 | -78.72 |
| 2024-06-19 | -77.77 |
| 2024-06-18 | -77.21 |
| 2024-06-17 | -76.12 |
| 2024-06-14 | -75.64 |
| 2024-06-13 | -75.40 |
| 2024-06-12 | -75.93 |
| 2024-06-11 | -75.97 |
| 2024-06-07 | -75.83 |
| 2024-06-06 | -75.78 |
| 2024-06-05 | -75.55 |
| 2024-06-04 | -75.26 |
| 2024-06-03 | -75.88 |
| 2024-05-31 | -76.26 |
| 2024-05-30 | -76.26 |
| 2024-05-29 | -76.07 |
| 2024-05-28 | -74.93 |
| 2024-05-27 | -74.36 |
| 2024-05-24 | -74.27 |
| 2024-05-23 | -74.27 |
| 2024-05-22 | -72.23 |
| 2024-05-21 | -71.57 |
| 2024-05-20 | -72.37 |
| 2024-05-17 | -73.03 |
| 2024-05-16 | -73.41 |
| 2024-05-14 | -73.27 |
| 2024-05-13 | -73.46 |
| 2024-05-10 | -73.79 |
| 2024-05-09 | -73.27 |
| 2024-05-08 | -74.27 |
| 2024-05-07 | -73.32 |
| 2024-05-06 | -71.00 |
| 2024-05-03 | -71.33 |
| 2024-05-02 | -70.71 |
| 2024-04-30 | -72.13 |
| 2024-04-29 | -72.37 |
| 2024-04-26 | -72.66 |
| 2024-04-25 | -73.75 |
| 2024-04-24 | -73.70 |
| 2024-04-23 | -75.36 |
| 2024-04-22 | -76.30 |
| 2024-04-19 | -77.21 |
| 2024-04-18 | -75.50 |
| 2024-04-17 | -75.69 |
| 2024-04-16 | -75.64 |
| 2024-04-15 | -74.84 |
| 2024-04-12 | -74.74 |
| 2024-04-11 | -74.65 |
| 2024-04-10 | -74.98 |
| 2024-04-09 | -74.36 |
| 2024-04-08 | -76.30 |
| 2024-04-05 | -77.11 |
| 2024-04-03 | -75.74 |
| 2024-04-02 | -74.79 |
| 2024-03-28 | -76.68 |
| 2024-03-27 | -76.92 |
| 2024-03-26 | -78.20 |
| 2024-03-25 | -77.73 |
| 2024-03-22 | -76.92 |
| 2024-03-21 | -75.26 |
| 2024-03-20 | -75.31 |
| 2024-03-19 | -75.69 |
| 2024-03-18 | -75.03 |
| 2024-03-15 | -75.31 |
| 2024-03-14 | -75.03 |
| 2024-03-13 | -74.31 |
| 2024-03-12 | -75.21 |
| 2024-03-11 | -75.69 |
| 2024-03-08 | -76.54 |
| 2024-03-07 | -76.78 |
| 2024-03-06 | -76.83 |
| 2024-03-05 | -76.87 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -75.55 |
| 2024-02-29 | -75.93 |
| 2024-02-28 | -76.12 |
| 2024-02-27 | -75.21 |
| 2024-02-26 | -76.45 |
| 2024-02-23 | -76.68 |
| 2024-02-22 | -76.26 |
| 2024-02-21 | -76.07 |
| 2024-02-20 | -76.02 |
| 2024-02-19 | -76.54 |
| 2024-02-16 | -75.78 |
| 2024-02-15 | -77.21 |
| 2024-02-14 | -77.49 |
| 2024-02-09 | -77.25 |
| 2024-02-08 | -76.40 |
| 2024-02-07 | -76.26 |
| 2024-02-06 | -77.06 |
| 2024-02-05 | -78.86 |
| 2024-02-02 | -78.77 |
| 2024-02-01 | -78.30 |
| 2024-01-31 | -78.30 |
| 2024-01-30 | -77.11 |
| 2024-01-29 | -77.21 |
| 2024-01-26 | -77.30 |
| 2024-01-25 | -77.35 |
| 2024-01-24 | -78.77 |
| 2024-01-23 | -79.34 |
| 2024-01-22 | -80.81 |
| 2024-01-19 | -78.44 |
| 2024-01-18 | -77.11 |
| 2024-01-17 | -76.97 |
| 2024-01-16 | -74.60 |
| 2024-01-15 | -73.37 |
| 2024-01-12 | -73.32 |
| 2024-01-11 | -73.18 |
| 2024-01-10 | -73.46 |
| 2024-01-09 | -73.65 |
| 2024-01-08 | -73.37 |
| 2024-01-05 | -72.37 |
| 2024-01-04 | -72.56 |
| 2024-01-03 | -71.28 |
| 2024-01-02 | -70.52 |
| 2023-12-29 | -70.33 |
| 2023-12-28 | -70.19 |
| 2023-12-27 | -71.14 |
| 2023-12-22 | -71.09 |
| 2023-12-21 | -71.23 |
| 2023-12-20 | -71.28 |
| 2023-12-19 | -71.04 |
| 2023-12-18 | -70.38 |
| 2023-12-15 | -70.19 |
| 2023-12-14 | -68.82 |
| 2023-12-13 | -68.82 |
| 2023-12-12 | -68.49 |
| 2023-12-11 | -68.39 |
| 2023-12-08 | -68.44 |
| 2023-12-07 | -68.01 |
| 2023-12-06 | -67.40 |
| 2023-12-05 | -66.78 |
| 2023-12-04 | -66.97 |
| 2023-12-01 | -66.83 |
| 2023-11-30 | -66.64 |
| 2023-11-29 | -66.92 |
| 2023-11-28 | -66.83 |
| 2023-11-27 | -68.11 |
| 2023-11-24 | -67.92 |
| 2023-11-23 | -68.25 |
| 2023-11-22 | -68.96 |
| 2023-11-21 | -68.44 |
| 2023-11-20 | -68.25 |
| 2023-11-17 | -65.93 |
| 2023-11-16 | -63.65 |
| 2023-11-15 | -64.88 |
| 2023-11-14 | -64.36 |
| 2023-11-13 | -63.94 |
| 2023-11-10 | -64.69 |
| 2023-11-09 | -65.12 |
| 2023-11-08 | -64.93 |
| 2023-11-07 | -64.84 |
| 2023-11-06 | -63.60 |
| 2023-11-03 | -65.26 |
| 2023-11-02 | -63.08 |
| 2023-11-01 | -63.75 |
| 2023-10-31 | -63.98 |
| 2023-10-30 | -62.47 |
| 2023-10-27 | -64.88 |
| 2023-10-26 | -65.74 |
| 2023-10-25 | -65.88 |
| 2023-10-24 | -66.78 |
| 2023-10-20 | -67.63 |
| 2023-10-19 | -68.25 |
| 2023-10-18 | -69.01 |
| 2023-10-17 | -69.53 |
| 2023-10-16 | -70.81 |
| 2023-10-13 | -68.39 |
| 2023-10-12 | -67.49 |
| 2023-10-11 | -68.11 |
| 2023-10-10 | -70.43 |
| 2023-10-09 | -69.67 |
| 2023-10-06 | -70.71 |
| 2023-10-05 | -71.57 |
| 2023-10-04 | -71.52 |
| 2023-10-03 | -70.95 |
| 2023-09-29 | -68.68 |
| 2023-09-28 | -67.68 |
| 2023-09-27 | -67.40 |
| 2023-09-26 | -67.82 |
| 2023-09-25 | -66.68 |
| 2023-09-22 | -67.54 |
| 2023-09-21 | -69.34 |
| 2023-09-20 | -68.77 |
| 2023-09-19 | -66.12 |
| 2023-09-18 | -67.68 |
| 2023-09-15 | -70.62 |
| 2023-09-14 | -70.52 |
| 2023-09-13 | -70.43 |
| 2023-09-12 | -69.43 |
| 2023-09-11 | -68.34 |
| 2023-09-07 | -69.67 |
| 2023-09-06 | -69.81 |
| 2023-09-05 | -69.10 |
| 2023-09-04 | -68.58 |
| 2023-08-31 | -70.05 |
| 2023-08-30 | -71.76 |
| 2023-08-29 | -72.04 |
| 2023-08-28 | -74.22 |
| 2023-08-25 | -73.46 |
| 2023-08-24 | -72.99 |
| 2023-08-23 | -73.03 |
| 2023-08-22 | -72.99 |
| 2023-08-21 | -73.41 |
| 2023-08-18 | -73.56 |
| 2023-08-17 | -73.22 |
| 2023-08-16 | -73.37 |
| 2023-08-15 | -73.18 |
| 2023-08-14 | -71.28 |
| 2023-08-11 | -70.10 |
| 2023-08-10 | -69.72 |
| 2023-08-09 | -69.29 |
| 2023-08-08 | -70.00 |
| 2023-08-07 | -70.14 |
| 2023-08-04 | -65.74 |
| 2023-08-03 | -64.41 |
| 2023-08-02 | -63.98 |
| 2023-08-01 | -62.85 |
| 2023-07-31 | -63.18 |
| 2023-07-28 | -63.41 |
| 2023-07-27 | -63.41 |
| 2023-07-26 | -62.99 |
| 2023-07-25 | -64.46 |
| 2023-07-24 | -65.26 |
| 2023-07-21 | -66.21 |
| 2023-07-20 | -66.12 |
| 2023-07-19 | -66.16 |
| 2023-07-18 | -66.64 |
| 2023-07-14 | -66.16 |
| 2023-07-13 | -65.41 |
| 2023-07-12 | -66.54 |
| 2023-07-11 | -66.35 |
| 2023-07-10 | -66.40 |
| 2023-07-07 | -66.64 |
| 2023-07-06 | -66.16 |
| 2023-07-05 | -65.78 |
| 2023-07-04 | -66.12 |
| 2023-07-03 | -67.25 |
| 2023-06-30 | -67.77 |
| 2023-06-29 | -68.20 |
| 2023-06-28 | -67.63 |
| 2023-06-27 | -68.63 |
| 2023-06-26 | -69.05 |
| 2023-06-23 | -69.95 |
| 2023-06-21 | -69.10 |
| 2023-06-20 | -68.53 |
| 2023-06-19 | -65.57 |
| 2023-06-16 | -65.01 |
| 2023-06-15 | -65.90 |
| 2023-06-14 | -67.26 |
| 2023-06-13 | -66.56 |
| 2023-06-12 | -65.95 |
| 2023-06-09 | -65.06 |
| 2023-06-08 | -65.43 |
| 2023-06-07 | -64.63 |
| 2023-06-06 | -65.95 |
| 2023-06-05 | -66.94 |
| 2023-06-02 | -66.42 |
| 2023-06-01 | -67.31 |
| 2023-05-31 | -67.26 |
| 2023-05-30 | -64.87 |
| 2023-05-29 | -67.03 |
| 2023-05-25 | -65.25 |
| 2023-05-24 | -66.37 |
| 2023-05-23 | -64.07 |
| 2023-05-22 | -65.34 |
| 2023-05-19 | -66.14 |
| 2023-05-18 | -64.35 |
| 2023-05-17 | -62.80 |
| 2023-05-16 | -61.49 |
| 2023-05-15 | -59.56 |
| 2023-05-12 | -59.94 |
| 2023-05-11 | -59.23 |
| 2023-05-10 | -58.11 |
| 2023-05-09 | -56.79 |
| 2023-05-08 | -53.97 |
| 2023-05-05 | -53.41 |
| 2023-05-04 | -53.36 |
| 2023-05-03 | -53.13 |
| 2023-05-02 | -52.66 |
| 2023-04-28 | -50.69 |
| 2023-04-27 | -50.40 |
| 2023-04-26 | -50.22 |
| 2023-04-25 | -49.75 |
| 2023-04-24 | -49.56 |
| 2023-04-21 | -49.65 |
| 2023-04-20 | -49.00 |
| 2023-04-19 | -48.34 |
| 2023-04-18 | -47.96 |
| 2023-04-17 | -48.62 |
| 2023-04-14 | -48.06 |
| 2023-04-13 | -50.87 |
| 2023-04-12 | -53.18 |
| 2023-04-11 | -52.19 |
| 2023-04-06 | -52.19 |
| 2023-04-04 | -56.04 |
| 2023-04-03 | -56.74 |
| 2023-03-31 | -56.98 |
| 2023-03-30 | -56.93 |
| 2023-03-29 | -54.87 |
| 2023-03-28 | -56.74 |
| 2023-03-27 | -56.84 |
| 2023-03-24 | -56.79 |
| 2023-03-23 | -57.12 |
| 2023-03-22 | -57.12 |
| 2023-03-21 | -56.79 |
| 2023-03-20 | -57.26 |
| 2023-03-17 | -57.26 |
| 2023-03-16 | -56.89 |
| 2023-03-15 | -56.42 |
| 2023-03-14 | -58.58 |
| 2023-03-13 | -57.45 |
| 2023-03-10 | -57.26 |
| 2023-03-09 | -58.29 |
| 2023-03-08 | -57.68 |
| 2023-03-07 | -57.21 |
| 2023-03-06 | -57.03 |
| 2023-03-03 | -57.03 |
| 2023-03-02 | -57.17 |
| 2023-03-01 | -55.57 |
| 2023-02-28 | -55.99 |
| 2023-02-27 | -54.82 |
| 2023-02-24 | -53.74 |
| 2023-02-23 | -53.88 |
| 2023-02-22 | -54.72 |
| 2023-02-21 | -53.83 |
| 2023-02-20 | -53.03 |
| 2023-02-17 | -52.09 |
| 2023-02-16 | -54.11 |
| 2023-02-15 | -59.47 |
| 2023-02-14 | -57.97 |
| 2023-02-13 | -58.34 |
| 2023-02-10 | -60.17 |
| 2023-02-09 | -58.72 |
| 2023-02-08 | -59.84 |
| 2023-02-07 | -59.70 |
| 2023-02-06 | -61.16 |
| 2023-02-03 | -57.73 |
| 2023-02-02 | -57.17 |
| 2023-02-01 | -57.59 |
| 2023-01-31 | -58.29 |
| 2023-01-30 | -58.06 |
| 2023-01-27 | -57.26 |
| 2023-01-26 | -56.65 |
| 2023-01-20 | -57.68 |
| 2023-01-19 | -57.31 |
| 2023-01-18 | -56.42 |
| 2023-01-17 | -56.27 |
| 2023-01-16 | -54.16 |
| 2023-01-13 | -52.66 |
| 2023-01-12 | -52.94 |
| 2023-01-11 | -51.63 |
| 2023-01-10 | -52.94 |
| 2023-01-09 | -52.38 |
| 2023-01-06 | -54.54 |
| 2023-01-05 | -54.44 |
| 2023-01-04 | -53.74 |
| 2023-01-03 | -54.26 |
| 2022-12-30 | -54.02 |
| 2022-12-29 | -53.55 |
| 2022-12-28 | -54.26 |
| 2022-12-23 | -54.68 |
| 2022-12-22 | -55.38 |
| 2022-12-21 | -57.50 |
| 2022-12-20 | -59.61 |
| 2022-12-19 | -59.61 |
| 2022-12-16 | -58.53 |
| 2022-12-15 | -58.01 |
| 2022-12-14 | -59.14 |
| 2022-12-13 | -59.28 |
| 2022-12-12 | -59.66 |
| 2022-12-09 | -60.55 |
| 2022-12-08 | -61.91 |
| 2022-12-07 | -62.52 |
| 2022-12-06 | -61.39 |
| 2022-12-05 | -59.56 |
| 2022-12-02 | -62.62 |
| 2022-12-01 | -62.66 |
| 2022-11-30 | -63.88 |
| 2022-11-29 | -64.73 |
| 2022-11-28 | -66.00 |
| 2022-11-25 | -67.12 |
| 2022-11-24 | -66.18 |
| 2022-11-23 | -65.62 |
| 2022-11-22 | -66.65 |
| 2022-11-21 | -64.78 |
| 2022-11-18 | -63.70 |
| 2022-11-17 | -62.66 |
| 2022-11-16 | -61.02 |
| 2022-11-15 | -61.21 |
| 2022-11-14 | -61.63 |
| 2022-11-11 | -64.21 |
| 2022-11-10 | -62.94 |
| 2022-11-09 | -64.40 |
| 2022-11-08 | -62.94 |
| 2022-11-07 | -61.35 |
| 2022-11-04 | -61.16 |
| 2022-11-03 | -58.81 |
| 2022-11-02 | -56.79 |
| 2022-11-01 | -61.49 |
| 2022-10-31 | -61.68 |
| 2022-10-28 | -62.94 |
| 2022-10-27 | -61.49 |
| 2022-10-26 | -61.49 |
| 2022-10-25 | -63.60 |
| 2022-10-24 | -65.25 |
| 2022-10-21 | -61.77 |
| 2022-10-20 | -63.93 |
| 2022-10-19 | -62.94 |
| 2022-10-18 | -62.43 |
| 2022-10-17 | -63.37 |
| 2022-10-14 | -63.37 |
| 2022-10-13 | -67.73 |
| 2022-10-12 | -65.57 |
| 2022-10-11 | -65.95 |
| 2022-10-10 | -64.87 |
| 2022-10-07 | -62.43 |
| 2022-10-06 | -62.33 |
| 2022-10-05 | -61.77 |
| 2022-10-03 | -63.32 |
| 2022-09-30 | -63.70 |
| 2022-09-29 | -63.08 |
| 2022-09-28 | -65.06 |
| 2022-09-27 | -62.94 |
| 2022-09-26 | -67.03 |
| 2022-09-23 | -68.02 |
| 2022-09-22 | -66.37 |
| 2022-09-21 | -65.86 |
| 2022-09-20 | -65.20 |
| 2022-09-19 | -64.73 |
| 2022-09-16 | -64.21 |
| 2022-09-15 | -62.33 |
| 2022-09-14 | -60.31 |
| 2022-09-13 | -60.60 |
| 2022-09-09 | -62.05 |
| 2022-09-08 | -62.15 |
| 2022-09-07 | -63.93 |
| 2022-09-06 | -64.35 |
| 2022-09-05 | -65.10 |
| 2022-09-02 | -65.06 |
| 2022-09-01 | -66.09 |
| 2022-08-31 | -67.97 |
| 2022-08-30 | -70.32 |
| 2022-08-29 | -69.94 |
| 2022-08-26 | -69.19 |
| 2022-08-25 | -69.61 |
| 2022-08-24 | -69.99 |
| 2022-08-23 | -69.61 |
| 2022-08-22 | -69.00 |
| 2022-08-19 | -69.28 |
| 2022-08-18 | -67.97 |
| 2022-08-17 | -67.83 |
| 2022-08-16 | -67.59 |
| 2022-08-15 | -69.57 |
| 2022-08-12 | -70.22 |
| 2022-08-11 | -69.57 |
| 2022-08-10 | -68.49 |
| 2022-08-09 | -66.80 |
| 2022-08-08 | -66.98 |
| 2022-08-05 | -67.08 |
| 2022-08-04 | -67.17 |
| 2022-08-03 | -71.26 |
| 2022-08-02 | -71.07 |
| 2022-08-01 | -71.82 |
| 2022-07-29 | -71.35 |
| 2022-07-28 | -70.65 |
| 2022-07-27 | -71.44 |
| 2022-07-26 | -71.26 |
| 2022-07-25 | -71.12 |
| 2022-07-22 | -71.35 |
| 2022-07-21 | -70.51 |
| 2022-07-20 | -71.02 |
| 2022-07-19 | -71.49 |
| 2022-07-18 | -71.59 |
| 2022-07-15 | -71.68 |
| 2022-07-14 | -71.44 |
| 2022-07-13 | -71.91 |
| 2022-07-12 | -72.90 |
| 2022-07-11 | -71.91 |
| 2022-07-08 | -70.83 |
| 2022-07-07 | -71.30 |
| 2022-07-06 | -70.88 |
| 2022-07-05 | -71.12 |
| 2022-07-04 | -70.79 |
| 2022-06-30 | -72.38 |
| 2022-06-29 | -71.40 |
| 2022-06-28 | -70.83 |
| 2022-06-27 | -71.26 |
| 2022-06-24 | -71.91 |
| 2022-06-23 | -77.36 |
| 2022-06-22 | -78.54 |
| 2022-06-21 | -76.99 |
| 2022-06-20 | -77.41 |
| 2022-06-17 | -77.46 |
| 2022-06-16 | -78.18 |
| 2022-06-15 | -77.25 |
| 2022-06-14 | -78.09 |
| 2022-06-13 | -77.20 |
| 2022-06-10 | -76.50 |
| 2022-06-09 | -76.92 |
| 2022-06-08 | -76.41 |
| 2022-06-07 | -78.00 |
| 2022-06-06 | -78.46 |
| 2022-06-02 | -78.60 |
| 2022-06-01 | -77.72 |
| 2022-05-31 | -78.23 |
| 2022-05-30 | -79.91 |
| 2022-05-27 | -80.52 |
| 2022-05-26 | -80.66 |
| 2022-05-25 | -81.13 |
| 2022-05-24 | -81.17 |
| 2022-05-23 | -80.15 |
| 2022-05-20 | -79.68 |
| 2022-05-19 | -80.19 |
| 2022-05-18 | -80.01 |
| 2022-05-17 | -80.15 |
| 2022-05-16 | -80.47 |
| 2022-05-13 | -80.43 |
| 2022-05-12 | -81.22 |
| 2022-05-11 | -80.85 |
| 2022-05-10 | -81.73 |
| 2022-05-06 | -81.08 |
| 2022-05-05 | -80.29 |
| 2022-05-04 | -80.29 |
| 2022-05-03 | -79.77 |
| 2022-04-29 | -79.96 |
| 2022-04-28 | -81.45 |
| 2022-04-27 | -81.22 |
| 2022-04-26 | -81.50 |
| 2022-04-25 | -82.16 |
| 2022-04-22 | -80.57 |
| 2022-04-21 | -80.61 |
| 2022-04-20 | -79.31 |
| 2022-04-19 | -79.31 |
| 2022-04-14 | -78.60 |
| 2022-04-13 | -79.35 |
| 2022-04-12 | -78.74 |
| 2022-04-11 | -79.03 |
| 2022-04-08 | -78.23 |
| 2022-04-07 | -78.04 |
| 2022-04-06 | -76.41 |
| 2022-04-04 | -77.25 |
| 2022-04-01 | -77.81 |
| 2022-03-31 | -78.23 |
| 2022-03-30 | -78.23 |
| 2022-03-29 | -79.96 |
| 2022-03-28 | -80.71 |
| 2022-03-25 | -80.15 |
| 2022-03-24 | -77.86 |
| 2022-03-23 | -78.14 |
| 2022-03-22 | -79.68 |
| 2022-03-21 | -79.73 |
| 2022-03-18 | -79.17 |
| 2022-03-17 | -78.79 |
| 2022-03-16 | -82.44 |
| 2022-03-15 | -83.18 |
| 2022-03-14 | -82.62 |
| 2022-03-11 | -80.10 |
| 2022-03-10 | -78.98 |
| 2022-03-09 | -78.32 |
| 2022-03-08 | -77.30 |
| 2022-03-07 | -77.02 |
| 2022-03-04 | -75.24 |
| 2022-03-03 | -74.54 |
| 2022-03-02 | -75.10 |
| 2022-03-01 | -74.26 |
| 2022-02-28 | -74.91 |
| 2022-02-25 | -74.59 |
| 2022-02-24 | -74.96 |
| 2022-02-23 | -74.21 |
| 2022-02-22 | -75.15 |
| 2022-02-21 | -74.21 |
| 2022-02-18 | -73.47 |
| 2022-02-17 | -72.77 |
| 2022-02-16 | -71.88 |
| 2022-02-15 | -72.16 |
| 2022-02-14 | -73.09 |
| 2022-02-11 | -72.25 |
| 2022-02-10 | -70.43 |
| 2022-02-09 | -71.32 |
| 2022-02-08 | -72.49 |
| 2022-02-07 | -72.35 |
| 2022-02-04 | -73.23 |
| 2022-01-31 | -74.49 |
| 2022-01-28 | -74.54 |
| 2022-01-27 | -74.26 |
| 2022-01-26 | -73.47 |
| 2022-01-25 | -72.77 |
| 2022-01-24 | -71.83 |
| 2022-01-21 | -70.76 |
| 2022-01-20 | -70.48 |
| 2022-01-19 | -70.99 |
| 2022-01-18 | -69.73 |
| 2022-01-17 | -69.08 |
| 2022-01-14 | -68.56 |
| 2022-01-13 | -67.81 |
| 2022-01-12 | -67.39 |
| 2022-01-11 | -70.10 |
| 2022-01-10 | -70.90 |
| 2022-01-07 | -74.03 |
| 2022-01-06 | -71.83 |
| 2022-01-05 | -70.57 |
| 2022-01-04 | -69.31 |
| 2022-01-03 | -69.12 |
| 2021-12-31 | -69.17 |
| 2021-12-30 | -69.82 |
| 2021-12-29 | -69.82 |
| 2021-12-28 | -69.54 |
| 2021-12-24 | -70.38 |
| 2021-12-23 | -70.57 |
| 2021-12-22 | -70.57 |
| 2021-12-21 | -70.48 |
| 2021-12-20 | -71.55 |
| 2021-12-17 | -70.80 |
| 2021-12-16 | -70.80 |
| 2021-12-15 | -71.69 |
| 2021-12-14 | -70.10 |
| 2021-12-13 | -69.26 |
| 2021-12-10 | -68.56 |
| 2021-12-09 | -68.33 |
| 2021-12-08 | -69.03 |
| 2021-12-07 | -69.73 |
| 2021-12-06 | -71.41 |
| 2021-12-03 | -69.31 |
| 2021-12-02 | -69.31 |
| 2021-12-01 | -69.82 |
| 2021-11-30 | -68.75 |
| 2021-11-29 | -68.28 |
| 2021-11-26 | -67.53 |
| 2021-11-25 | -66.18 |
| 2021-11-24 | -68.05 |
| 2021-11-23 | -67.81 |
| 2021-11-22 | -67.67 |
| 2021-11-19 | -66.41 |
| 2021-11-18 | -66.41 |
| 2021-11-17 | -64.36 |
| 2021-11-16 | -64.12 |
| 2021-11-15 | -64.96 |
| 2021-11-12 | -64.73 |
| 2021-11-11 | -65.01 |
| 2021-11-10 | -64.64 |
| 2021-11-09 | -65.34 |
| 2021-11-08 | -66.93 |
| 2021-11-05 | -66.65 |
| 2021-11-04 | -66.04 |
| 2021-11-03 | -65.99 |
| 2021-11-02 | -64.96 |
| 2021-11-01 | -62.86 |
| 2021-10-29 | -62.21 |
| 2021-10-28 | -61.65 |
| 2021-10-27 | -61.79 |
| 2021-10-26 | -60.85 |
| 2021-10-25 | -59.03 |
| 2021-10-22 | -57.40 |
| 2021-10-21 | -57.63 |
| 2021-10-20 | -57.35 |
| 2021-10-19 | -56.60 |
| 2021-10-18 | -56.04 |
| 2021-10-15 | -56.42 |
| 2021-10-12 | -53.71 |
| 2021-10-11 | -51.70 |
| 2021-10-08 | -52.73 |
| 2021-10-07 | -51.98 |
| 2021-10-06 | -54.22 |
| 2021-10-05 | -51.88 |
| 2021-10-04 | -52.63 |
| 2021-09-30 | -49.36 |
| 2021-09-29 | -52.16 |
| 2021-09-28 | -53.01 |
| 2021-09-27 | -54.41 |
| 2021-09-24 | -49.36 |
| 2021-09-23 | -51.14 |
| 2021-09-21 | -51.51 |
| 2021-09-20 | -51.60 |
| 2021-09-17 | -51.32 |
| 2021-09-16 | -52.54 |
| 2021-09-15 | -55.43 |
| 2021-09-14 | -55.34 |
| 2021-09-13 | -62.86 |
| 2021-09-10 | -59.59 |
| 2021-09-09 | -60.57 |
| 2021-09-08 | -60.76 |
| 2021-09-07 | -60.11 |
| 2021-09-06 | -57.96 |
| 2021-09-03 | -60.67 |
| 2021-09-02 | -60.62 |
| 2021-09-01 | -61.83 |
| 2021-08-31 | -62.63 |
| 2021-08-30 | -62.96 |
| 2021-08-27 | -64.17 |
| 2021-08-26 | -62.35 |
| 2021-08-25 | -62.07 |
| 2021-08-24 | -57.21 |
| 2021-08-23 | -60.25 |
| 2021-08-20 | -58.66 |
| 2021-08-19 | -57.02 |
| 2021-08-18 | -54.73 |
| 2021-08-17 | -55.62 |
| 2021-08-16 | -54.55 |
| 2021-08-13 | -53.43 |
| 2021-08-12 | -53.66 |
| 2021-08-11 | -52.35 |
| 2021-08-10 | -48.61 |
| 2021-08-09 | -51.04 |
| 2021-08-06 | -52.91 |
| 2021-08-05 | -51.98 |
| 2021-08-04 | -52.73 |
| 2021-08-03 | -54.08 |
| 2021-08-02 | -55.76 |
| 2021-07-30 | -55.15 |
| 2021-07-29 | -53.61 |
| 2021-07-28 | -59.78 |
| 2021-07-27 | -60.15 |
| 2021-07-26 | -50.48 |
| 2021-07-23 | -37.87 |
| 2021-07-22 | -38.71 |
| 2021-07-21 | -36.75 |
| 2021-07-20 | -34.97 |
| 2021-07-19 | -39.46 |
| 2021-07-16 | -41.51 |
| 2021-07-15 | -38.34 |
| 2021-07-14 | -39.46 |
| 2021-07-13 | -42.17 |
| 2021-07-12 | -40.21 |
| 2021-07-09 | -41.14 |
| 2021-07-08 | -44.13 |
| 2021-07-07 | -41.33 |
| 2021-07-06 | -41.23 |
| 2021-07-05 | -40.95 |
| 2021-07-02 | -38.52 |
| 2021-06-30 | -36.00 |
| 2021-06-29 | -33.95 |
| 2021-06-28 | -32.08 |
| 2021-06-25 | -31.52 |
| 2021-06-24 | -30.49 |
| 2021-06-23 | -32.26 |
| 2021-06-22 | -26.66 |
| 2021-06-21 | -43.94 |
| 2021-06-18 | -44.13 |
| 2021-06-17 | -43.38 |
| 2021-06-16 | -43.66 |
| 2021-06-15 | -40.59 |
| 2021-06-11 | -41.33 |
| 2021-06-10 | -40.31 |
| 2021-06-09 | -43.01 |
| 2021-06-08 | -42.27 |
| 2021-06-07 | -40.12 |
| 2021-06-04 | -40.50 |
| 2021-06-03 | -38.35 |
| 2021-06-02 | -37.52 |
| 2021-06-01 | -34.26 |
| 2021-05-31 | -35.00 |
| 2021-05-28 | -35.47 |
| 2021-05-27 | -31.28 |
| 2021-05-26 | -35.19 |
| 2021-05-25 | -36.96 |
| 2021-05-24 | -37.14 |
| 2021-05-21 | -40.59 |
| 2021-05-20 | -41.80 |
| 2021-05-18 | -36.31 |
| 2021-05-17 | -37.33 |
| 2021-05-14 | -37.89 |
| 2021-05-13 | -42.73 |
| 2021-05-12 | -45.71 |
| 2021-05-11 | -46.46 |
| 2021-05-10 | -47.29 |
| 2021-05-07 | -46.74 |
| 2021-05-06 | -44.31 |
| 2021-05-05 | -41.80 |
| 2021-05-04 | -40.68 |
| 2021-05-03 | -40.40 |
| 2021-04-30 | -43.66 |
| 2021-04-29 | -44.59 |
| 2021-04-28 | -44.31 |
| 2021-04-27 | -43.57 |
| 2021-04-26 | -45.25 |
| 2021-04-23 | -43.29 |
| 2021-04-22 | -50.27 |
| 2021-04-21 | -49.53 |
| 2021-04-20 | -53.91 |
| 2021-04-19 | -54.28 |
| 2021-04-16 | -55.81 |
| 2021-04-15 | -55.86 |
| 2021-04-14 | -55.12 |
| 2021-04-13 | -56.33 |
| 2021-04-12 | -54.84 |
| 2021-04-09 | -52.97 |
| 2021-04-08 | -50.55 |
| 2021-04-07 | -52.60 |
| 2021-04-01 | -52.51 |
| 2021-03-31 | -53.91 |
| 2021-03-30 | -54.84 |
| 2021-03-29 | -55.35 |
| 2021-03-26 | -56.93 |
| 2021-03-25 | -57.68 |
| 2021-03-24 | -54.56 |
| 2021-03-23 | -51.48 |
| 2021-03-22 | -48.04 |
| 2021-03-19 | -47.76 |
| 2021-03-18 | -46.92 |
| 2021-03-17 | -46.08 |
| 2021-03-16 | -48.78 |
| 2021-03-15 | -50.46 |
| 2021-03-12 | -48.32 |
| 2021-03-11 | -45.80 |
| 2021-03-10 | -48.50 |
| 2021-03-09 | -51.11 |
| 2021-03-08 | -53.49 |
| 2021-03-05 | -51.21 |
| 2021-03-04 | -51.39 |
| 2021-03-03 | -48.13 |
| 2021-03-02 | -48.13 |
| 2021-03-01 | -46.18 |
| 2021-02-26 | -46.83 |
| 2021-02-25 | -46.08 |
| 2021-02-24 | -45.43 |
| 2021-02-23 | -43.48 |
| 2021-02-22 | -42.27 |
| 2021-02-19 | -39.66 |
| 2021-02-18 | -37.70 |
| 2021-02-17 | -33.14 |
| 2021-02-16 | -32.49 |
| 2021-02-11 | -34.82 |
| 2021-02-10 | -35.56 |
| 2021-02-09 | -37.61 |
| 2021-02-08 | -37.24 |
| 2021-02-05 | -37.24 |
| 2021-02-04 | -36.68 |
| 2021-02-03 | -33.33 |
| 2021-02-02 | -32.02 |
| 2021-02-01 | -33.88 |
| 2021-01-29 | -34.91 |
| 2021-01-28 | -33.42 |
| 2021-01-27 | -29.88 |
| 2021-01-26 | -33.23 |
| 2021-01-25 | -28.11 |
| 2021-01-22 | -30.53 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -28.02 |
| 2021-01-19 | -35.28 |
| 2021-01-18 | -37.05 |
| 2021-01-15 | -37.98 |
| 2021-01-14 | -36.77 |
| 2021-01-13 | -37.42 |
| 2021-01-12 | -36.86 |
| 2021-01-11 | -35.93 |
| 2021-01-08 | -31.37 |
| 2021-01-07 | -35.84 |
| 2021-01-06 | -33.79 |
| 2021-01-05 | -33.61 |
| 2021-01-04 | -40.12 |
| 2020-12-31 | -37.33 |
| 2020-12-30 | -40.96 |
| 2020-12-29 | -41.80 |
| 2020-12-28 | -42.73 |
| 2020-12-24 | -41.33 |
| 2020-12-23 | -39.38 |
| 2020-12-22 | -39.38 |
| 2020-12-21 | -39.01 |
| 2020-12-18 | -35.10 |
| 2020-12-17 | -36.12 |
| 2020-12-16 | -39.75 |
| 2020-12-15 | -40.87 |
| 2020-12-14 | -44.59 |
| 2020-12-11 | -43.01 |
| 2020-12-10 | -43.20 |
| 2020-12-09 | -42.36 |
| 2020-12-08 | -42.64 |
| 2020-12-07 | -40.12 |
| 2020-12-04 | -37.24 |
| 2020-12-03 | -38.45 |
| 2020-12-02 | -40.12 |
| 2020-12-01 | -38.08 |
| 2020-11-30 | -42.92 |
| 2020-11-27 | -45.43 |
| 2020-11-26 | -47.39 |
| 2020-11-25 | -41.71 |
| 2020-11-24 | -30.91 |
| 2020-11-23 | -27.46 |
| 2020-11-20 | -25.88 |
| 2020-11-19 | -27.37 |
| 2020-11-18 | -23.83 |
| 2020-11-17 | -23.55 |
| 2020-11-16 | -22.06 |
| 2020-11-13 | -18.99 |
| 2020-11-12 | -20.10 |
| 2020-11-11 | -24.11 |
| 2020-11-10 | -21.87 |
| 2020-11-09 | -23.46 |
| 2020-11-06 | -22.52 |
| 2020-11-05 | -16.29 |
| 2020-11-04 | -12.84 |
| 2020-11-03 | -16.29 |
| 2020-11-02 | -19.82 |
| 2020-10-30 | -19.54 |
| 2020-10-29 | -15.26 |
| 2020-10-28 | -14.98 |
| 2020-10-27 | -14.05 |
| 2020-10-23 | -13.12 |
| 2020-10-22 | -8.46 |
| 2020-10-21 | -9.58 |
| 2020-10-20 | -6.18 |
| 2020-10-19 | -5.95 |
| 2020-10-16 | 6.16 |
| 2020-10-15 | 4.76 |
| 2020-10-14 | 7.79 |
| 2020-10-12 | 8.48 |
| 2020-10-09 | 3.83 |
| 2020-10-08 | -1.06 |
| 2020-10-07 | -0.36 |
| 2020-10-06 | -1.76 |
| 2020-10-05 | -6.18 |
| 2020-09-30 | -7.90 |
| 2020-09-29 | -11.07 |
| 2020-09-28 | -11.72 |
| 2020-09-25 | -9.77 |
| 2020-09-24 | -8.18 |
| 2020-09-23 | -5.48 |
| 2020-09-22 | -7.07 |
| 2020-09-21 | -4.09 |
| 2020-09-18 | -3.62 |
| 2020-09-17 | -7.16 |
| 2020-09-16 | -5.95 |
| 2020-09-15 | -8.93 |
| 2020-09-14 | -8.74 |
| 2020-09-11 | -11.35 |
| 2020-09-10 | -15.91 |
| 2020-09-09 | -14.42 |
| 2020-09-08 | -12.47 |
| 2020-09-07 | -10.14 |
| 2020-09-04 | -7.53 |
| 2020-09-03 | -2.69 |
| 2020-09-02 | -2.22 |
| 2020-09-01 | -7.44 |
| 2020-08-31 | -7.72 |
| 2020-08-28 | -6.88 |
| 2020-08-27 | -8.28 |
| 2020-08-26 | -8.65 |
| 2020-08-25 | -2.22 |
| 2020-08-24 | 0.57 |
| 2020-08-21 | -0.36 |
| 2020-08-20 | -9.49 |
| 2020-08-19 | -7.63 |
| 2020-08-18 | -2.22 |
| 2020-08-17 | -8.37 |
| 2020-08-14 | -8.00 |
| 2020-08-13 | -5.25 |
| 2020-08-12 | -6.18 |
| 2020-08-11 | -3.39 |
| 2020-08-10 | -2.92 |
| 2020-08-07 | -0.83 |
| 2020-08-06 | 1.27 |
| 2020-08-05 | 2.43 |
| 2020-08-04 | 0.34 |
| 2020-08-03 | 2.43 |
| 2020-07-31 | 5.46 |
| 2020-07-30 | 11.05 |
| 2020-07-29 | 18.26 |
| 2020-07-28 | 12.44 |
| 2020-07-27 | 9.88 |
| 2020-07-24 | 15.93 |
| 2020-07-23 | 22.92 |
| 2020-07-22 | 20.12 |
| 2020-07-21 | 21.52 |
| 2020-07-20 | 16.63 |
| 2020-07-17 | 16.40 |
| 2020-07-16 | 12.44 |
| 2020-07-15 | 17.80 |
| 2020-07-14 | 21.29 |
| 2020-07-13 | 25.71 |
| 2020-07-10 | 23.38 |
| 2020-07-09 | 25.48 |
| 2020-07-08 | 25.71 |
| 2020-07-07 | 16.63 |
| 2020-07-06 | 19.66 |
| 2020-07-03 | 26.64 |
| 2020-07-02 | 20.59 |
| 2020-06-30 | 14.77 |
| 2020-06-29 | 16.40 |
| 2020-06-26 | 12.44 |
| 2020-06-24 | 15.00 |
| 2020-06-23 | 7.09 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 11.05 |
| 2020-06-18 | 2.20 |
| 2020-06-17 | 3.71 |
| 2020-06-16 | 3.02 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy