Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-17 | 57.09 |
| 2025-09-16 | 53.81 |
| 2025-09-15 | 54.43 |
| 2025-09-12 | 54.43 |
| 2025-09-11 | 52.40 |
| 2025-09-10 | 53.81 |
| 2025-09-09 | 50.21 |
| 2025-09-08 | 46.93 |
| 2025-09-05 | 46.30 |
| 2025-09-04 | 43.96 |
| 2025-09-03 | 45.83 |
| 2025-09-02 | 48.18 |
| 2025-09-01 | 52.40 |
| 2025-08-29 | 52.56 |
| 2025-08-28 | 49.27 |
| 2025-08-27 | 55.84 |
| 2025-08-26 | 58.50 |
| 2025-08-25 | 69.12 |
| 2025-08-22 | 67.25 |
| 2025-08-21 | 69.44 |
| 2025-08-20 | 66.47 |
| 2025-08-19 | 68.50 |
| 2025-08-18 | 70.53 |
| 2025-08-15 | 72.56 |
| 2025-08-14 | 70.22 |
| 2025-08-13 | 67.09 |
| 2025-08-12 | 63.65 |
| 2025-08-11 | 57.56 |
| 2025-08-08 | 57.09 |
| 2025-08-07 | 57.87 |
| 2025-08-06 | 55.84 |
| 2025-08-05 | 56.62 |
| 2025-08-04 | 56.15 |
| 2025-08-01 | 55.37 |
| 2025-07-31 | 54.28 |
| 2025-07-30 | 63.50 |
| 2025-07-29 | 66.94 |
| 2025-07-28 | 67.25 |
| 2025-07-25 | 68.50 |
| 2025-07-24 | 66.31 |
| 2025-07-23 | 64.12 |
| 2025-07-22 | 61.31 |
| 2025-07-21 | 57.56 |
| 2025-07-18 | 54.28 |
| 2025-07-17 | 53.81 |
| 2025-07-16 | 54.43 |
| 2025-07-15 | 56.93 |
| 2025-07-14 | 59.75 |
| 2025-07-11 | 58.50 |
| 2025-07-10 | 63.50 |
| 2025-07-09 | 53.34 |
| 2025-07-08 | 54.28 |
| 2025-07-07 | 52.71 |
| 2025-07-04 | 48.18 |
| 2025-07-03 | 48.80 |
| 2025-07-02 | 48.96 |
| 2025-06-30 | 47.71 |
| 2025-06-27 | 51.46 |
| 2025-06-26 | 55.37 |
| 2025-06-25 | 54.59 |
| 2025-06-24 | 48.21 |
| 2025-06-23 | 44.74 |
| 2025-06-20 | 41.87 |
| 2025-06-19 | 40.20 |
| 2025-06-18 | 44.89 |
| 2025-06-17 | 50.78 |
| 2025-06-16 | 55.01 |
| 2025-06-13 | 51.38 |
| 2025-06-12 | 47.00 |
| 2025-06-11 | 47.76 |
| 2025-06-10 | 45.34 |
| 2025-06-09 | 42.02 |
| 2025-06-06 | 42.17 |
| 2025-06-05 | 40.35 |
| 2025-06-04 | 40.66 |
| 2025-06-03 | 40.51 |
| 2025-06-02 | 41.11 |
| 2025-05-30 | 43.83 |
| 2025-05-29 | 43.83 |
| 2025-05-28 | 39.45 |
| 2025-05-27 | 37.79 |
| 2025-05-26 | 38.54 |
| 2025-05-23 | 39.45 |
| 2025-05-22 | 41.41 |
| 2025-05-21 | 43.23 |
| 2025-05-20 | 43.83 |
| 2025-05-19 | 45.64 |
| 2025-05-16 | 47.61 |
| 2025-05-15 | 47.76 |
| 2025-05-14 | 46.85 |
| 2025-05-13 | 46.55 |
| 2025-05-12 | 44.89 |
| 2025-05-09 | 40.96 |
| 2025-05-08 | 45.94 |
| 2025-05-07 | 48.06 |
| 2025-05-06 | 47.91 |
| 2025-05-02 | 52.89 |
| 2025-04-30 | 49.87 |
| 2025-04-29 | 51.69 |
| 2025-04-28 | 52.29 |
| 2025-04-25 | 56.52 |
| 2025-04-24 | 58.33 |
| 2025-04-23 | 57.43 |
| 2025-04-22 | 62.56 |
| 2025-04-17 | 60.45 |
| 2025-04-16 | 54.71 |
| 2025-04-15 | 51.99 |
| 2025-04-14 | 58.33 |
| 2025-04-11 | 58.64 |
| 2025-04-10 | 54.10 |
| 2025-04-09 | 51.38 |
| 2025-04-08 | 46.85 |
| 2025-04-07 | 44.58 |
| 2025-04-03 | 67.40 |
| 2025-04-02 | 64.98 |
| 2025-04-01 | 71.33 |
| 2025-03-31 | 66.19 |
| 2025-03-28 | 61.96 |
| 2025-03-27 | 62.26 |
| 2025-03-26 | 82.51 |
| 2025-03-25 | 82.51 |
| 2025-03-24 | 82.51 |
| 2025-03-21 | 82.51 |
| 2025-03-20 | 89.46 |
| 2025-03-19 | 96.41 |
| 2025-03-18 | 100.03 |
| 2025-03-17 | 102.75 |
| 2025-03-14 | 93.38 |
| 2025-03-13 | 75.86 |
| 2025-03-12 | 86.43 |
| 2025-03-11 | 78.58 |
| 2025-03-10 | 81.30 |
| 2025-03-07 | 87.04 |
| 2025-03-06 | 98.52 |
| 2025-03-05 | 85.53 |
| 2025-03-04 | 79.48 |
| 2025-03-03 | 78.28 |
| 2025-02-28 | 73.74 |
| 2025-02-27 | 85.23 |
| 2025-02-26 | 77.07 |
| 2025-02-25 | 57.73 |
| 2025-02-24 | 56.82 |
| 2025-02-21 | 49.72 |
| 2025-02-20 | 39.75 |
| 2025-02-19 | 41.71 |
| 2025-02-18 | 41.26 |
| 2025-02-17 | 43.38 |
| 2025-02-14 | 42.62 |
| 2025-02-13 | 41.41 |
| 2025-02-12 | 40.05 |
| 2025-02-11 | 33.25 |
| 2025-02-10 | 36.88 |
| 2025-02-07 | 31.44 |
| 2025-02-06 | 25.85 |
| 2025-02-05 | 24.49 |
| 2025-02-04 | 24.79 |
| 2025-02-03 | 27.66 |
| 2025-01-28 | 29.78 |
| 2025-01-27 | 30.53 |
| 2025-01-24 | 31.29 |
| 2025-01-23 | 30.69 |
| 2025-01-22 | 33.56 |
| 2025-01-21 | 38.24 |
| 2025-01-20 | 32.20 |
| 2025-01-17 | 35.97 |
| 2025-01-16 | 32.80 |
| 2025-01-15 | 32.20 |
| 2025-01-14 | 32.50 |
| 2025-01-13 | 30.69 |
| 2025-01-10 | 27.66 |
| 2025-01-09 | 30.99 |
| 2025-01-08 | 28.12 |
| 2025-01-07 | 34.46 |
| 2025-01-06 | 35.82 |
| 2025-01-03 | 42.77 |
| 2025-01-02 | 42.92 |
| 2024-12-31 | 39.90 |
| 2024-12-30 | 37.18 |
| 2024-12-27 | 39.75 |
| 2024-12-24 | 40.05 |
| 2024-12-23 | 37.18 |
| 2024-12-20 | 37.33 |
| 2024-12-19 | 38.39 |
| 2024-12-18 | 41.11 |
| 2024-12-17 | 38.39 |
| 2024-12-16 | 42.02 |
| 2024-12-13 | 46.55 |
| 2024-12-12 | 54.10 |
| 2024-12-11 | 48.82 |
| 2024-12-10 | 50.17 |
| 2024-12-09 | 55.31 |
| 2024-12-06 | 45.64 |
| 2024-12-05 | 41.87 |
| 2024-12-04 | 44.58 |
| 2024-12-03 | 46.40 |
| 2024-12-02 | 48.06 |
| 2024-11-29 | 43.83 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 40.05 |
| 2024-11-26 | 36.73 |
| 2024-11-25 | 35.97 |
| 2024-11-22 | 37.79 |
| 2024-11-21 | 42.32 |
| 2024-11-20 | 45.19 |
| 2024-11-19 | 45.04 |
| 2024-11-18 | 40.96 |
| 2024-11-15 | 40.96 |
| 2024-11-14 | 42.47 |
| 2024-11-13 | 44.58 |
| 2024-11-12 | 46.25 |
| 2024-11-11 | 51.69 |
| 2024-11-08 | 55.92 |
| 2024-11-07 | 63.47 |
| 2024-11-06 | 55.92 |
| 2024-11-05 | 60.15 |
| 2024-11-04 | 59.84 |
| 2024-11-01 | 61.05 |
| 2024-10-31 | 55.92 |
| 2024-10-30 | 53.80 |
| 2024-10-29 | 53.50 |
| 2024-10-28 | 55.61 |
| 2024-10-25 | 45.49 |
| 2024-10-24 | 40.96 |
| 2024-10-23 | 43.38 |
| 2024-10-22 | 40.81 |
| 2024-10-21 | 39.45 |
| 2024-10-18 | 36.43 |
| 2024-10-17 | 32.35 |
| 2024-10-16 | 43.23 |
| 2024-10-15 | 36.58 |
| 2024-10-14 | 38.24 |
| 2024-10-10 | 30.84 |
| 2024-10-09 | 26.00 |
| 2024-10-08 | 31.59 |
| 2024-10-07 | 55.01 |
| 2024-10-04 | 54.41 |
| 2024-10-03 | 49.12 |
| 2024-10-02 | 64.07 |
| 2024-09-30 | 38.39 |
| 2024-09-27 | 34.46 |
| 2024-09-26 | 14.67 |
| 2024-09-25 | -2.70 |
| 2024-09-24 | -0.29 |
| 2024-09-23 | -3.61 |
| 2024-09-20 | -2.85 |
| 2024-09-19 | -6.93 |
| 2024-09-17 | -12.83 |
| 2024-09-16 | -13.13 |
| 2024-09-13 | -11.62 |
| 2024-09-12 | -11.92 |
| 2024-09-11 | -11.47 |
| 2024-09-10 | -11.47 |
| 2024-09-09 | -6.78 |
| 2024-09-05 | -0.89 |
| 2024-09-04 | -5.42 |
| 2024-09-03 | -4.97 |
| 2024-09-02 | -9.50 |
| 2024-08-30 | -6.63 |
| 2024-08-29 | -11.77 |
| 2024-08-28 | -13.58 |
| 2024-08-27 | -12.07 |
| 2024-08-26 | -12.83 |
| 2024-08-23 | -15.85 |
| 2024-08-22 | -13.73 |
| 2024-08-21 | -12.68 |
| 2024-08-20 | -11.92 |
| 2024-08-19 | -9.35 |
| 2024-08-16 | -9.80 |
| 2024-08-15 | -9.80 |
| 2024-08-14 | -9.65 |
| 2024-08-13 | -8.44 |
| 2024-08-12 | -7.99 |
| 2024-08-09 | -6.18 |
| 2024-08-08 | -9.65 |
| 2024-08-07 | -11.47 |
| 2024-08-06 | -12.52 |
| 2024-08-05 | -14.34 |
| 2024-08-02 | -13.58 |
| 2024-08-01 | -14.03 |
| 2024-07-31 | -10.71 |
| 2024-07-30 | -13.88 |
| 2024-07-29 | -12.83 |
| 2024-07-26 | -11.16 |
| 2024-07-25 | -11.92 |
| 2024-07-24 | -10.11 |
| 2024-07-23 | -6.63 |
| 2024-07-22 | -4.21 |
| 2024-07-19 | -3.46 |
| 2024-07-18 | 1.22 |
| 2024-07-17 | 0.92 |
| 2024-07-16 | -3.01 |
| 2024-07-15 | -3.31 |
| 2024-07-12 | -0.44 |
| 2024-07-11 | -5.73 |
| 2024-07-10 | -8.29 |
| 2024-07-09 | -7.39 |
| 2024-07-08 | -7.54 |
| 2024-07-05 | -5.27 |
| 2024-07-04 | -2.55 |
| 2024-07-03 | 0.32 |
| 2024-07-02 | -5.12 |
| 2024-06-28 | -7.24 |
| 2024-06-27 | -7.24 |
| 2024-06-26 | -4.06 |
| 2024-06-25 | -3.76 |
| 2024-06-24 | -2.10 |
| 2024-06-21 | -1.19 |
| 2024-06-20 | 0.92 |
| 2024-06-19 | 3.94 |
| 2024-06-18 | 2.10 |
| 2024-06-17 | 5.35 |
| 2024-06-14 | 10.43 |
| 2024-06-13 | 9.16 |
| 2024-06-12 | 10.43 |
| 2024-06-11 | 13.12 |
| 2024-06-07 | 15.38 |
| 2024-06-06 | 11.14 |
| 2024-06-05 | 12.41 |
| 2024-06-04 | 18.76 |
| 2024-06-03 | 11.42 |
| 2024-05-31 | 7.75 |
| 2024-05-30 | 8.31 |
| 2024-05-29 | 13.26 |
| 2024-05-28 | 13.54 |
| 2024-05-27 | 15.66 |
| 2024-05-24 | 14.81 |
| 2024-05-23 | 21.45 |
| 2024-05-22 | 23.71 |
| 2024-05-21 | 24.98 |
| 2024-05-20 | 26.81 |
| 2024-05-17 | 29.92 |
| 2024-05-16 | 19.47 |
| 2024-05-14 | 9.87 |
| 2024-05-13 | 11.28 |
| 2024-05-10 | 9.02 |
| 2024-05-09 | 2.67 |
| 2024-05-08 | -0.44 |
| 2024-05-07 | 6.76 |
| 2024-05-06 | 3.80 |
| 2024-05-03 | 5.91 |
| 2024-05-02 | 4.22 |
| 2024-04-30 | -2.42 |
| 2024-04-29 | -6.09 |
| 2024-04-26 | -15.27 |
| 2024-04-25 | -24.59 |
| 2024-04-24 | -26.71 |
| 2024-04-23 | -26.99 |
| 2024-04-22 | -27.56 |
| 2024-04-19 | -28.97 |
| 2024-04-18 | -26.99 |
| 2024-04-17 | -26.71 |
| 2024-04-16 | -27.13 |
| 2024-04-15 | -25.58 |
| 2024-04-12 | -23.32 |
| 2024-04-11 | -18.94 |
| 2024-04-10 | -17.53 |
| 2024-04-09 | -18.23 |
| 2024-04-08 | -19.08 |
| 2024-04-05 | -20.49 |
| 2024-04-03 | -13.72 |
| 2024-04-02 | -13.01 |
| 2024-03-28 | -11.88 |
| 2024-03-27 | -15.27 |
| 2024-03-26 | -13.57 |
| 2024-03-25 | -6.51 |
| 2024-03-22 | -8.91 |
| 2024-03-21 | -7.64 |
| 2024-03-20 | -10.19 |
| 2024-03-19 | -10.89 |
| 2024-03-18 | -7.50 |
| 2024-03-15 | -5.24 |
| 2024-03-14 | -3.55 |
| 2024-03-13 | -6.09 |
| 2024-03-12 | -5.10 |
| 2024-03-11 | -11.88 |
| 2024-03-08 | -14.56 |
| 2024-03-07 | -14.70 |
| 2024-03-06 | -13.86 |
| 2024-03-05 | -16.82 |
| 2024-03-04 | -13.01 |
| 2024-03-01 | -8.21 |
| 2024-02-29 | -11.17 |
| 2024-02-28 | -10.19 |
| 2024-02-27 | -9.06 |
| 2024-02-26 | -9.06 |
| 2024-02-23 | -7.78 |
| 2024-02-22 | -7.08 |
| 2024-02-21 | -8.49 |
| 2024-02-20 | -13.57 |
| 2024-02-19 | -14.56 |
| 2024-02-16 | -11.03 |
| 2024-02-15 | -19.22 |
| 2024-02-14 | -17.95 |
| 2024-02-09 | -16.96 |
| 2024-02-08 | -11.88 |
| 2024-02-07 | -14.42 |
| 2024-02-06 | -12.59 |
| 2024-02-05 | -17.39 |
| 2024-02-02 | -16.40 |
| 2024-02-01 | -16.82 |
| 2024-01-31 | -17.25 |
| 2024-01-30 | -16.68 |
| 2024-01-29 | -13.29 |
| 2024-01-26 | -11.46 |
| 2024-01-25 | -9.62 |
| 2024-01-24 | -15.41 |
| 2024-01-23 | -19.22 |
| 2024-01-22 | -22.05 |
| 2024-01-19 | -13.57 |
| 2024-01-18 | -10.04 |
| 2024-01-17 | -8.35 |
| 2024-01-16 | -0.86 |
| 2024-01-15 | 0.97 |
| 2024-01-12 | 3.65 |
| 2024-01-11 | 5.77 |
| 2024-01-10 | 1.25 |
| 2024-01-09 | 2.10 |
| 2024-01-08 | 9.59 |
| 2024-01-05 | 12.13 |
| 2024-01-04 | 11.42 |
| 2024-01-03 | 11.28 |
| 2024-01-02 | 9.87 |
| 2023-12-29 | 12.27 |
| 2023-12-28 | 11.00 |
| 2023-12-27 | 3.51 |
| 2023-12-22 | 2.67 |
| 2023-12-21 | 3.94 |
| 2023-12-20 | 2.95 |
| 2023-12-19 | 0.83 |
| 2023-12-18 | 5.21 |
| 2023-12-15 | 11.28 |
| 2023-12-14 | 4.50 |
| 2023-12-13 | 2.10 |
| 2023-12-12 | 7.61 |
| 2023-12-11 | 3.09 |
| 2023-12-08 | 7.18 |
| 2023-12-07 | 10.86 |
| 2023-12-06 | 11.99 |
| 2023-12-05 | 9.44 |
| 2023-12-04 | 13.12 |
| 2023-12-01 | 16.65 |
| 2023-11-30 | 17.35 |
| 2023-11-29 | 14.53 |
| 2023-11-28 | 20.74 |
| 2023-11-27 | 21.02 |
| 2023-11-24 | 22.58 |
| 2023-11-23 | 24.55 |
| 2023-11-22 | 18.48 |
| 2023-11-21 | 18.48 |
| 2023-11-20 | 14.10 |
| 2023-11-17 | 13.54 |
| 2023-11-16 | 13.96 |
| 2023-11-15 | 17.21 |
| 2023-11-14 | 14.10 |
| 2023-11-13 | 9.87 |
| 2023-11-10 | 9.02 |
| 2023-11-09 | 12.83 |
| 2023-11-08 | 15.66 |
| 2023-11-07 | 11.28 |
| 2023-11-06 | 14.10 |
| 2023-11-03 | 6.62 |
| 2023-11-02 | 8.03 |
| 2023-11-01 | 8.03 |
| 2023-10-31 | 7.18 |
| 2023-10-30 | 11.28 |
| 2023-10-27 | 11.14 |
| 2023-10-26 | 7.33 |
| 2023-10-25 | 10.43 |
| 2023-10-24 | 7.61 |
| 2023-10-20 | 8.17 |
| 2023-10-19 | 6.76 |
| 2023-10-18 | 8.60 |
| 2023-10-17 | 12.13 |
| 2023-10-16 | 9.87 |
| 2023-10-13 | 11.14 |
| 2023-10-12 | 15.09 |
| 2023-10-11 | 13.26 |
| 2023-10-10 | 10.29 |
| 2023-10-09 | 13.96 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 12.41 |
| 2023-10-04 | 11.28 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 14.81 |
| 2023-09-28 | 13.26 |
| 2023-09-27 | 15.80 |
| 2023-09-26 | 15.80 |
| 2023-09-25 | 16.93 |
| 2023-09-22 | 23.00 |
| 2023-09-21 | 19.33 |
| 2023-09-20 | 18.91 |
| 2023-09-19 | 21.17 |
| 2023-09-18 | 21.02 |
| 2023-09-15 | 26.11 |
| 2023-09-14 | 26.81 |
| 2023-09-13 | 28.93 |
| 2023-09-12 | 29.64 |
| 2023-09-11 | 31.76 |
| 2023-09-07 | 36.84 |
| 2023-09-06 | 40.51 |
| 2023-09-05 | 35.29 |
| 2023-09-04 | 41.22 |
| 2023-08-31 | 31.62 |
| 2023-08-30 | 30.20 |
| 2023-08-29 | 27.94 |
| 2023-08-28 | 13.12 |
| 2023-08-25 | 5.77 |
| 2023-08-24 | 3.51 |
| 2023-08-23 | 0.97 |
| 2023-08-22 | 2.10 |
| 2023-08-21 | 0.83 |
| 2023-08-18 | 3.37 |
| 2023-08-17 | 7.04 |
| 2023-08-16 | 10.01 |
| 2023-08-15 | 10.57 |
| 2023-08-14 | 13.68 |
| 2023-08-11 | 17.92 |
| 2023-08-10 | 17.63 |
| 2023-08-09 | 22.29 |
| 2023-08-08 | 17.63 |
| 2023-08-07 | 21.31 |
| 2023-08-04 | 27.80 |
| 2023-08-03 | 26.39 |
| 2023-08-02 | 23.14 |
| 2023-08-01 | 24.41 |
| 2023-07-31 | 25.68 |
| 2023-07-28 | 24.13 |
| 2023-07-27 | 20.04 |
| 2023-07-26 | 17.21 |
| 2023-07-25 | 17.49 |
| 2023-07-24 | 2.95 |
| 2023-07-21 | 6.34 |
| 2023-07-20 | 7.47 |
| 2023-07-19 | 4.64 |
| 2023-07-18 | 3.80 |
| 2023-07-14 | 8.03 |
| 2023-07-13 | 8.46 |
| 2023-07-12 | 6.20 |
| 2023-07-11 | 5.91 |
| 2023-07-10 | 5.91 |
| 2023-07-07 | 5.63 |
| 2023-07-06 | 5.63 |
| 2023-07-05 | 7.47 |
| 2023-07-04 | 9.87 |
| 2023-07-03 | 10.01 |
| 2023-06-30 | 10.86 |
| 2023-06-29 | 9.16 |
| 2023-06-28 | 7.04 |
| 2023-06-27 | 8.03 |
| 2023-06-26 | 3.09 |
| 2023-06-23 | 1.82 |
| 2023-06-21 | 6.76 |
| 2023-06-20 | 8.31 |
| 2023-06-19 | 11.31 |
| 2023-06-16 | 12.76 |
| 2023-06-15 | 11.44 |
| 2023-06-14 | 8.80 |
| 2023-06-13 | 12.76 |
| 2023-06-12 | 10.52 |
| 2023-06-09 | 9.59 |
| 2023-06-08 | 11.97 |
| 2023-06-07 | 10.12 |
| 2023-06-06 | 8.67 |
| 2023-06-05 | 5.50 |
| 2023-06-02 | 6.03 |
| 2023-06-01 | -2.56 |
| 2023-05-31 | -2.95 |
| 2023-05-30 | 0.08 |
| 2023-05-29 | -1.63 |
| 2023-05-25 | -0.31 |
| 2023-05-24 | 2.99 |
| 2023-05-23 | 9.59 |
| 2023-05-22 | 8.40 |
| 2023-05-19 | 12.23 |
| 2023-05-18 | 14.61 |
| 2023-05-17 | 17.78 |
| 2023-05-16 | 22.80 |
| 2023-05-15 | 24.91 |
| 2023-05-12 | 21.34 |
| 2023-05-11 | 22.14 |
| 2023-05-10 | 24.38 |
| 2023-05-09 | 29.27 |
| 2023-05-08 | 28.87 |
| 2023-05-05 | 27.15 |
| 2023-05-04 | 21.87 |
| 2023-05-03 | 23.46 |
| 2023-05-02 | 23.72 |
| 2023-04-28 | 24.12 |
| 2023-04-27 | 26.36 |
| 2023-04-26 | 27.94 |
| 2023-04-25 | 24.78 |
| 2023-04-24 | 29.53 |
| 2023-04-21 | 33.62 |
| 2023-04-20 | 35.47 |
| 2023-04-19 | 34.68 |
| 2023-04-18 | 41.02 |
| 2023-04-17 | 43.92 |
| 2023-04-14 | 42.07 |
| 2023-04-13 | 43.13 |
| 2023-04-12 | 43.13 |
| 2023-04-11 | 41.28 |
| 2023-04-06 | 30.85 |
| 2023-04-04 | 31.51 |
| 2023-04-03 | 36.00 |
| 2023-03-31 | 34.41 |
| 2023-03-30 | 35.74 |
| 2023-03-29 | 39.70 |
| 2023-03-28 | 39.96 |
| 2023-03-27 | 28.74 |
| 2023-03-24 | 34.15 |
| 2023-03-23 | 35.74 |
| 2023-03-22 | 35.47 |
| 2023-03-21 | 29.79 |
| 2023-03-20 | 29.93 |
| 2023-03-17 | 37.06 |
| 2023-03-16 | 27.15 |
| 2023-03-15 | 28.08 |
| 2023-03-14 | 24.51 |
| 2023-03-13 | 29.40 |
| 2023-03-10 | 31.77 |
| 2023-03-09 | 33.89 |
| 2023-03-08 | 36.26 |
| 2023-03-07 | 45.24 |
| 2023-03-06 | 52.11 |
| 2023-03-03 | 51.32 |
| 2023-03-02 | 46.56 |
| 2023-03-01 | 51.32 |
| 2023-02-28 | 41.54 |
| 2023-02-27 | 44.45 |
| 2023-02-24 | 46.30 |
| 2023-02-23 | 47.62 |
| 2023-02-22 | 48.67 |
| 2023-02-21 | 50.26 |
| 2023-02-20 | 46.56 |
| 2023-02-17 | 42.07 |
| 2023-02-16 | 43.66 |
| 2023-02-15 | 39.17 |
| 2023-02-14 | 43.13 |
| 2023-02-13 | 45.51 |
| 2023-02-10 | 46.56 |
| 2023-02-09 | 50.26 |
| 2023-02-08 | 48.67 |
| 2023-02-07 | 51.32 |
| 2023-02-06 | 48.67 |
| 2023-02-03 | 52.37 |
| 2023-02-02 | 54.48 |
| 2023-02-01 | 57.92 |
| 2023-01-31 | 52.37 |
| 2023-01-30 | 58.71 |
| 2023-01-27 | 74.29 |
| 2023-01-26 | 70.33 |
| 2023-01-20 | 63.20 |
| 2023-01-19 | 61.09 |
| 2023-01-18 | 53.96 |
| 2023-01-17 | 59.24 |
| 2023-01-16 | 64.78 |
| 2023-01-13 | 58.97 |
| 2023-01-12 | 57.92 |
| 2023-01-11 | 63.46 |
| 2023-01-10 | 62.67 |
| 2023-01-09 | 65.84 |
| 2023-01-06 | 70.86 |
| 2023-01-05 | 64.26 |
| 2023-01-04 | 62.67 |
| 2023-01-03 | 50.52 |
| 2022-12-30 | 50.52 |
| 2022-12-29 | 45.77 |
| 2022-12-28 | 50.52 |
| 2022-12-23 | 55.28 |
| 2022-12-22 | 54.75 |
| 2022-12-21 | 67.69 |
| 2022-12-20 | 72.18 |
| 2022-12-19 | 83.27 |
| 2022-12-16 | 79.84 |
| 2022-12-15 | 76.14 |
| 2022-12-14 | 74.03 |
| 2022-12-13 | 73.23 |
| 2022-12-12 | 71.91 |
| 2022-12-09 | 89.87 |
| 2022-12-08 | 74.82 |
| 2022-12-07 | 66.10 |
| 2022-12-06 | 78.25 |
| 2022-12-05 | 75.35 |
| 2022-12-02 | 70.86 |
| 2022-12-01 | 68.74 |
| 2022-11-30 | 75.08 |
| 2022-11-29 | 72.44 |
| 2022-11-28 | 64.52 |
| 2022-11-25 | 69.27 |
| 2022-11-24 | 62.41 |
| 2022-11-23 | 47.88 |
| 2022-11-22 | 48.41 |
| 2022-11-21 | 49.73 |
| 2022-11-18 | 49.20 |
| 2022-11-17 | 53.16 |
| 2022-11-16 | 55.01 |
| 2022-11-15 | 62.14 |
| 2022-11-14 | 61.09 |
| 2022-11-11 | 51.32 |
| 2022-11-10 | 29.40 |
| 2022-11-09 | 29.66 |
| 2022-11-08 | 22.93 |
| 2022-11-07 | 24.91 |
| 2022-11-04 | 22.27 |
| 2022-11-03 | 7.48 |
| 2022-11-02 | 7.61 |
| 2022-11-01 | 2.86 |
| 2022-10-31 | -1.37 |
| 2022-10-28 | 13.82 |
| 2022-10-27 | 27.42 |
| 2022-10-26 | 34.94 |
| 2022-10-25 | 38.38 |
| 2022-10-24 | 44.71 |
| 2022-10-21 | 51.58 |
| 2022-10-20 | 62.41 |
| 2022-10-19 | 84.85 |
| 2022-10-18 | 86.70 |
| 2022-10-17 | 86.44 |
| 2022-10-14 | 87.49 |
| 2022-10-13 | 85.12 |
| 2022-10-12 | 90.13 |
| 2022-10-11 | 98.85 |
| 2022-10-10 | 99.38 |
| 2022-10-07 | 102.02 |
| 2022-10-06 | 106.77 |
| 2022-10-05 | 106.51 |
| 2022-10-03 | 99.38 |
| 2022-09-30 | 94.89 |
| 2022-09-29 | 95.42 |
| 2022-09-28 | 102.28 |
| 2022-09-27 | 112.58 |
| 2022-09-26 | 112.85 |
| 2022-09-23 | 113.64 |
| 2022-09-22 | 124.20 |
| 2022-09-21 | 127.37 |
| 2022-09-20 | 132.65 |
| 2022-09-19 | 139.52 |
| 2022-09-16 | 138.99 |
| 2022-09-15 | 135.82 |
| 2022-09-14 | 126.84 |
| 2022-09-13 | 109.68 |
| 2022-09-09 | 105.72 |
| 2022-09-08 | 94.36 |
| 2022-09-07 | 91.98 |
| 2022-09-06 | 97.79 |
| 2022-09-05 | 90.93 |
| 2022-09-02 | 94.10 |
| 2022-09-01 | 102.28 |
| 2022-08-31 | 96.47 |
| 2022-08-30 | 103.07 |
| 2022-08-29 | 92.78 |
| 2022-08-26 | 98.32 |
| 2022-08-25 | 97.79 |
| 2022-08-24 | 98.85 |
| 2022-08-23 | 102.28 |
| 2022-08-22 | 99.11 |
| 2022-08-19 | 99.91 |
| 2022-08-18 | 90.13 |
| 2022-08-17 | 98.32 |
| 2022-08-16 | 99.38 |
| 2022-08-15 | 86.44 |
| 2022-08-12 | 88.81 |
| 2022-08-11 | 88.29 |
| 2022-08-10 | 90.13 |
| 2022-08-09 | 94.89 |
| 2022-08-08 | 98.06 |
| 2022-08-05 | 99.64 |
| 2022-08-04 | 95.94 |
| 2022-08-03 | 96.21 |
| 2022-08-02 | 100.96 |
| 2022-08-01 | 104.66 |
| 2022-07-29 | 104.66 |
| 2022-07-28 | 112.32 |
| 2022-07-27 | 111.26 |
| 2022-07-26 | 116.28 |
| 2022-07-25 | 111.26 |
| 2022-07-22 | 101.23 |
| 2022-07-21 | 100.43 |
| 2022-07-20 | 109.41 |
| 2022-07-19 | 110.20 |
| 2022-07-18 | 113.90 |
| 2022-07-15 | 105.98 |
| 2022-07-14 | 117.07 |
| 2022-07-13 | 114.43 |
| 2022-07-12 | 121.82 |
| 2022-07-11 | 118.39 |
| 2022-07-08 | 129.75 |
| 2022-07-07 | 124.73 |
| 2022-07-06 | 124.99 |
| 2022-07-05 | 124.99 |
| 2022-07-04 | 123.94 |
| 2022-06-30 | 114.69 |
| 2022-06-29 | 107.83 |
| 2022-06-28 | 104.40 |
| 2022-06-27 | 105.45 |
| 2022-06-24 | 93.57 |
| 2022-06-23 | 93.57 |
| 2022-06-22 | 89.08 |
| 2022-06-21 | 92.29 |
| 2022-06-20 | 91.78 |
| 2022-06-17 | 71.40 |
| 2022-06-16 | 74.71 |
| 2022-06-15 | 75.73 |
| 2022-06-14 | 68.86 |
| 2022-06-13 | 63.76 |
| 2022-06-10 | 73.19 |
| 2022-06-09 | 74.71 |
| 2022-06-08 | 63.25 |
| 2022-06-07 | 62.23 |
| 2022-06-06 | 64.27 |
| 2022-06-02 | 67.07 |
| 2022-06-01 | 73.44 |
| 2022-05-31 | 73.19 |
| 2022-05-30 | 69.62 |
| 2022-05-27 | 67.33 |
| 2022-05-26 | 73.19 |
| 2022-05-25 | 68.35 |
| 2022-05-24 | 63.00 |
| 2022-05-23 | 65.80 |
| 2022-05-20 | 68.60 |
| 2022-05-19 | 71.66 |
| 2022-05-18 | 70.64 |
| 2022-05-17 | 70.89 |
| 2022-05-16 | 66.56 |
| 2022-05-13 | 63.00 |
| 2022-05-12 | 57.14 |
| 2022-05-11 | 62.49 |
| 2022-05-10 | 62.23 |
| 2022-05-06 | 67.33 |
| 2022-05-05 | 75.99 |
| 2022-05-04 | 76.24 |
| 2022-05-03 | 80.83 |
| 2022-04-29 | 77.77 |
| 2022-04-28 | 77.01 |
| 2022-04-27 | 74.71 |
| 2022-04-26 | 69.11 |
| 2022-04-25 | 65.04 |
| 2022-04-22 | 77.26 |
| 2022-04-21 | 74.20 |
| 2022-04-20 | 80.83 |
| 2022-04-19 | 96.87 |
| 2022-04-14 | 106.04 |
| 2022-04-13 | 97.89 |
| 2022-04-12 | 93.82 |
| 2022-04-11 | 97.38 |
| 2022-04-08 | 106.29 |
| 2022-04-07 | 101.20 |
| 2022-04-06 | 110.88 |
| 2022-04-04 | 101.71 |
| 2022-04-01 | 84.65 |
| 2022-03-31 | 82.35 |
| 2022-03-30 | 86.94 |
| 2022-03-29 | 78.28 |
| 2022-03-28 | 77.52 |
| 2022-03-25 | 75.48 |
| 2022-03-24 | 75.99 |
| 2022-03-23 | 68.35 |
| 2022-03-22 | 55.36 |
| 2022-03-21 | 48.74 |
| 2022-03-18 | 46.19 |
| 2022-03-17 | 44.66 |
| 2022-03-16 | 27.60 |
| 2022-03-15 | 10.66 |
| 2022-03-14 | 27.85 |
| 2022-03-11 | 41.10 |
| 2022-03-10 | 45.43 |
| 2022-03-09 | 45.93 |
| 2022-03-08 | 50.01 |
| 2022-03-07 | 55.10 |
| 2022-03-04 | 52.05 |
| 2022-03-03 | 52.81 |
| 2022-03-02 | 47.97 |
| 2022-03-01 | 52.05 |
| 2022-02-28 | 49.25 |
| 2022-02-25 | 49.50 |
| 2022-02-24 | 53.07 |
| 2022-02-23 | 57.40 |
| 2022-02-22 | 60.45 |
| 2022-02-21 | 61.72 |
| 2022-02-18 | 63.25 |
| 2022-02-17 | 52.30 |
| 2022-02-16 | 54.34 |
| 2022-02-15 | 57.65 |
| 2022-02-14 | 59.69 |
| 2022-02-11 | 64.78 |
| 2022-02-10 | 67.07 |
| 2022-02-09 | 64.78 |
| 2022-02-08 | 63.51 |
| 2022-02-07 | 66.05 |
| 2022-02-04 | 70.64 |
| 2022-01-31 | 63.51 |
| 2022-01-28 | 62.49 |
| 2022-01-27 | 64.78 |
| 2022-01-26 | 68.86 |
| 2022-01-25 | 67.33 |
| 2022-01-24 | 67.07 |
| 2022-01-21 | 70.64 |
| 2022-01-20 | 66.82 |
| 2022-01-19 | 68.09 |
| 2022-01-18 | 62.74 |
| 2022-01-17 | 60.71 |
| 2022-01-14 | 62.74 |
| 2022-01-13 | 64.02 |
| 2022-01-12 | 67.58 |
| 2022-01-11 | 68.60 |
| 2022-01-10 | 66.05 |
| 2022-01-07 | 68.60 |
| 2022-01-06 | 63.76 |
| 2022-01-05 | 62.23 |
| 2022-01-04 | 60.45 |
| 2022-01-03 | 51.28 |
| 2021-12-31 | 59.94 |
| 2021-12-30 | 55.61 |
| 2021-12-29 | 54.34 |
| 2021-12-28 | 57.14 |
| 2021-12-24 | 58.92 |
| 2021-12-23 | 56.38 |
| 2021-12-22 | 56.38 |
| 2021-12-21 | 51.54 |
| 2021-12-20 | 47.72 |
| 2021-12-17 | 49.25 |
| 2021-12-16 | 51.28 |
| 2021-12-15 | 49.25 |
| 2021-12-14 | 55.10 |
| 2021-12-13 | 56.89 |
| 2021-12-10 | 63.51 |
| 2021-12-09 | 66.56 |
| 2021-12-08 | 63.00 |
| 2021-12-07 | 59.94 |
| 2021-12-06 | 59.94 |
| 2021-12-03 | 60.20 |
| 2021-12-02 | 54.08 |
| 2021-12-01 | 49.25 |
| 2021-11-30 | 47.21 |
| 2021-11-29 | 43.39 |
| 2021-11-26 | 44.41 |
| 2021-11-25 | 46.19 |
| 2021-11-24 | 45.93 |
| 2021-11-23 | 48.74 |
| 2021-11-22 | 45.43 |
| 2021-11-19 | 46.70 |
| 2021-11-18 | 40.08 |
| 2021-11-17 | 41.86 |
| 2021-11-16 | 43.39 |
| 2021-11-15 | 41.60 |
| 2021-11-12 | 47.97 |
| 2021-11-11 | 51.54 |
| 2021-11-10 | 50.26 |
| 2021-11-09 | 37.78 |
| 2021-11-08 | 32.44 |
| 2021-11-05 | 30.91 |
| 2021-11-04 | 29.89 |
| 2021-11-03 | 33.71 |
| 2021-11-02 | 23.78 |
| 2021-11-01 | 32.18 |
| 2021-10-29 | 37.02 |
| 2021-10-28 | 41.35 |
| 2021-10-27 | 47.46 |
| 2021-10-26 | 49.75 |
| 2021-10-25 | 55.36 |
| 2021-10-22 | 57.65 |
| 2021-10-21 | 58.67 |
| 2021-10-20 | 50.26 |
| 2021-10-19 | 48.48 |
| 2021-10-18 | 41.35 |
| 2021-10-15 | 41.35 |
| 2021-10-12 | 44.15 |
| 2021-10-11 | 42.11 |
| 2021-10-08 | 43.64 |
| 2021-10-07 | 44.92 |
| 2021-10-06 | 44.66 |
| 2021-10-05 | 44.41 |
| 2021-10-04 | 48.74 |
| 2021-09-30 | 50.01 |
| 2021-09-29 | 46.44 |
| 2021-09-28 | 42.88 |
| 2021-09-27 | 37.02 |
| 2021-09-24 | 38.80 |
| 2021-09-23 | 37.78 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 22.89 |
| 2021-09-17 | 31.67 |
| 2021-09-16 | 27.60 |
| 2021-09-15 | 45.43 |
| 2021-09-14 | 61.22 |
| 2021-09-13 | 64.27 |
| 2021-09-10 | 58.92 |
| 2021-09-09 | 45.43 |
| 2021-09-08 | 56.63 |
| 2021-09-07 | 50.01 |
| 2021-09-06 | 48.74 |
| 2021-09-03 | 49.25 |
| 2021-09-02 | 50.01 |
| 2021-09-01 | 50.77 |
| 2021-08-31 | 52.05 |
| 2021-08-30 | 51.03 |
| 2021-08-27 | 46.95 |
| 2021-08-26 | 37.28 |
| 2021-08-25 | 36.51 |
| 2021-08-24 | 39.31 |
| 2021-08-23 | 31.42 |
| 2021-08-20 | 28.62 |
| 2021-08-19 | 29.38 |
| 2021-08-18 | 35.49 |
| 2021-08-17 | 32.44 |
| 2021-08-16 | 31.93 |
| 2021-08-13 | 30.40 |
| 2021-08-12 | 26.20 |
| 2021-08-11 | 26.71 |
| 2021-08-10 | 22.63 |
| 2021-08-09 | 19.57 |
| 2021-08-06 | 10.53 |
| 2021-08-05 | 12.95 |
| 2021-08-04 | 16.90 |
| 2021-08-03 | 16.52 |
| 2021-08-02 | 13.97 |
| 2021-07-30 | 9.01 |
| 2021-07-29 | 14.61 |
| 2021-07-28 | 13.97 |
| 2021-07-27 | 11.55 |
| 2021-07-26 | 25.05 |
| 2021-07-23 | 34.47 |
| 2021-07-22 | 43.39 |
| 2021-07-21 | 39.82 |
| 2021-07-20 | 42.62 |
| 2021-07-19 | 48.23 |
| 2021-07-16 | 54.85 |
| 2021-07-15 | 44.41 |
| 2021-07-14 | 39.06 |
| 2021-07-13 | 45.93 |
| 2021-07-12 | 46.44 |
| 2021-07-09 | 45.68 |
| 2021-07-08 | 52.56 |
| 2021-07-07 | 49.75 |
| 2021-07-06 | 45.43 |
| 2021-07-05 | 41.10 |
| 2021-07-02 | 45.68 |
| 2021-06-30 | 52.30 |
| 2021-06-29 | 38.55 |
| 2021-06-28 | 37.02 |
| 2021-06-25 | 29.13 |
| 2021-06-24 | 31.16 |
| 2021-06-23 | 22.25 |
| 2021-06-22 | 15.37 |
| 2021-06-21 | 14.40 |
| 2021-06-18 | 1.98 |
| 2021-06-17 | 1.62 |
| 2021-06-16 | 1.86 |
| 2021-06-15 | 2.96 |
| 2021-06-11 | 7.95 |
| 2021-06-10 | 9.41 |
| 2021-06-09 | 7.82 |
| 2021-06-08 | 8.92 |
| 2021-06-07 | 6.36 |
| 2021-06-04 | 8.19 |
| 2021-06-03 | 10.14 |
| 2021-06-02 | 10.14 |
| 2021-06-01 | 6.73 |
| 2021-05-31 | 7.95 |
| 2021-05-28 | 8.07 |
| 2021-05-27 | 11.60 |
| 2021-05-26 | 9.89 |
| 2021-05-25 | 9.16 |
| 2021-05-24 | 8.31 |
| 2021-05-21 | 10.38 |
| 2021-05-20 | 9.53 |
| 2021-05-18 | 12.08 |
| 2021-05-17 | 10.62 |
| 2021-05-14 | 7.34 |
| 2021-05-13 | 7.95 |
| 2021-05-12 | 10.14 |
| 2021-05-11 | 11.11 |
| 2021-05-10 | 11.48 |
| 2021-05-07 | 15.25 |
| 2021-05-06 | 15.49 |
| 2021-05-05 | 15.00 |
| 2021-05-04 | 14.52 |
| 2021-05-03 | 12.21 |
| 2021-04-30 | 13.91 |
| 2021-04-29 | 16.34 |
| 2021-04-28 | 16.10 |
| 2021-04-27 | 15.49 |
| 2021-04-26 | 13.79 |
| 2021-04-23 | 17.68 |
| 2021-04-22 | 18.41 |
| 2021-04-21 | 18.29 |
| 2021-04-20 | 20.97 |
| 2021-04-19 | 19.14 |
| 2021-04-16 | 17.80 |
| 2021-04-15 | 17.68 |
| 2021-04-14 | 17.93 |
| 2021-04-13 | 15.73 |
| 2021-04-12 | 19.87 |
| 2021-04-09 | 21.21 |
| 2021-04-08 | 24.13 |
| 2021-04-07 | 25.59 |
| 2021-04-01 | 21.45 |
| 2021-03-31 | 22.18 |
| 2021-03-30 | 22.91 |
| 2021-03-29 | 21.09 |
| 2021-03-26 | 17.68 |
| 2021-03-25 | 17.56 |
| 2021-03-24 | 20.60 |
| 2021-03-23 | 26.32 |
| 2021-03-22 | 44.33 |
| 2021-03-19 | 43.36 |
| 2021-03-18 | 43.60 |
| 2021-03-17 | 45.79 |
| 2021-03-16 | 41.17 |
| 2021-03-15 | 40.44 |
| 2021-03-12 | 28.76 |
| 2021-03-11 | 25.59 |
| 2021-03-10 | 25.11 |
| 2021-03-09 | 25.59 |
| 2021-03-08 | 22.67 |
| 2021-03-05 | 25.11 |
| 2021-03-04 | 30.46 |
| 2021-03-03 | 36.55 |
| 2021-03-02 | 35.33 |
| 2021-03-01 | 36.30 |
| 2021-02-26 | 40.68 |
| 2021-02-25 | 38.25 |
| 2021-02-24 | 23.40 |
| 2021-02-23 | 28.51 |
| 2021-02-22 | 29.00 |
| 2021-02-19 | 29.49 |
| 2021-02-18 | 28.76 |
| 2021-02-17 | 29.49 |
| 2021-02-16 | 31.43 |
| 2021-02-11 | 27.30 |
| 2021-02-10 | 28.27 |
| 2021-02-09 | 26.08 |
| 2021-02-08 | 29.00 |
| 2021-02-05 | 28.03 |
| 2021-02-04 | 24.86 |
| 2021-02-03 | 28.03 |
| 2021-02-02 | 25.84 |
| 2021-02-01 | 22.67 |
| 2021-01-29 | 24.13 |
| 2021-01-28 | 26.08 |
| 2021-01-27 | 32.89 |
| 2021-01-26 | 27.78 |
| 2021-01-25 | 33.62 |
| 2021-01-22 | 39.71 |
| 2021-01-21 | 48.23 |
| 2021-01-20 | 50.18 |
| 2021-01-19 | 52.85 |
| 2021-01-18 | 38.49 |
| 2021-01-15 | 33.62 |
| 2021-01-14 | 34.84 |
| 2021-01-13 | 37.52 |
| 2021-01-12 | 39.71 |
| 2021-01-11 | 41.66 |
| 2021-01-08 | 38.74 |
| 2021-01-07 | 39.22 |
| 2021-01-06 | 42.39 |
| 2021-01-05 | 47.01 |
| 2021-01-04 | 32.41 |
| 2020-12-31 | 38.01 |
| 2020-12-30 | 35.33 |
| 2020-12-29 | 32.41 |
| 2020-12-28 | 30.95 |
| 2020-12-24 | 36.30 |
| 2020-12-23 | 34.35 |
| 2020-12-22 | 38.49 |
| 2020-12-21 | 38.49 |
| 2020-12-18 | 44.33 |
| 2020-12-17 | 45.79 |
| 2020-12-16 | 47.25 |
| 2020-12-15 | 44.82 |
| 2020-12-14 | 46.77 |
| 2020-12-11 | 43.12 |
| 2020-12-10 | 47.01 |
| 2020-12-09 | 45.55 |
| 2020-12-08 | 48.71 |
| 2020-12-07 | 48.47 |
| 2020-12-04 | 48.23 |
| 2020-12-03 | 48.47 |
| 2020-12-02 | 47.98 |
| 2020-12-01 | 45.06 |
| 2020-11-30 | 36.55 |
| 2020-11-27 | 42.14 |
| 2020-11-26 | 39.22 |
| 2020-11-25 | 36.55 |
| 2020-11-24 | 38.01 |
| 2020-11-23 | 38.98 |
| 2020-11-20 | 40.44 |
| 2020-11-19 | 43.60 |
| 2020-11-18 | 43.12 |
| 2020-11-17 | 40.20 |
| 2020-11-16 | 38.98 |
| 2020-11-13 | 43.12 |
| 2020-11-12 | 45.31 |
| 2020-11-11 | 41.90 |
| 2020-11-10 | 52.12 |
| 2020-11-09 | 66.97 |
| 2020-11-06 | 65.75 |
| 2020-11-05 | 66.73 |
| 2020-11-04 | 57.96 |
| 2020-11-03 | 56.50 |
| 2020-11-02 | 54.80 |
| 2020-10-30 | 52.61 |
| 2020-10-29 | 54.56 |
| 2020-10-28 | 55.29 |
| 2020-10-27 | 57.48 |
| 2020-10-23 | 61.37 |
| 2020-10-22 | 63.08 |
| 2020-10-21 | 63.32 |
| 2020-10-20 | 60.15 |
| 2020-10-19 | 64.29 |
| 2020-10-16 | 67.94 |
| 2020-10-15 | 67.94 |
| 2020-10-14 | 73.05 |
| 2020-10-12 | 79.87 |
| 2020-10-09 | 83.52 |
| 2020-10-08 | 82.06 |
| 2020-10-07 | 68.67 |
| 2020-10-06 | 50.42 |
| 2020-10-05 | 46.52 |
| 2020-09-30 | 46.52 |
| 2020-09-29 | 40.93 |
| 2020-09-28 | 40.93 |
| 2020-09-25 | 34.35 |
| 2020-09-24 | 38.49 |
| 2020-09-23 | 39.47 |
| 2020-09-22 | 40.20 |
| 2020-09-21 | 39.47 |
| 2020-09-18 | 41.17 |
| 2020-09-17 | 39.95 |
| 2020-09-16 | 38.25 |
| 2020-09-15 | 38.01 |
| 2020-09-14 | 29.00 |
| 2020-09-11 | 28.51 |
| 2020-09-10 | 27.54 |
| 2020-09-09 | 26.81 |
| 2020-09-08 | 29.00 |
| 2020-09-07 | 29.00 |
| 2020-09-04 | 28.27 |
| 2020-09-03 | 27.78 |
| 2020-09-02 | 26.57 |
| 2020-09-01 | 26.57 |
| 2020-08-31 | 24.13 |
| 2020-08-28 | 23.16 |
| 2020-08-27 | 11.11 |
| 2020-08-26 | 14.27 |
| 2020-08-25 | 15.00 |
| 2020-08-24 | 14.88 |
| 2020-08-21 | 16.10 |
| 2020-08-20 | 15.13 |
| 2020-08-19 | 15.73 |
| 2020-08-18 | 15.37 |
| 2020-08-17 | 18.66 |
| 2020-08-14 | 15.61 |
| 2020-08-13 | 14.88 |
| 2020-08-12 | 16.46 |
| 2020-08-11 | 16.83 |
| 2020-08-10 | 9.89 |
| 2020-08-07 | 8.68 |
| 2020-08-06 | 10.01 |
| 2020-08-05 | 8.68 |
| 2020-08-04 | 10.75 |
| 2020-08-03 | 8.43 |
| 2020-07-31 | 9.89 |
| 2020-07-30 | 7.22 |
| 2020-07-29 | 8.55 |
| 2020-07-28 | 6.12 |
| 2020-07-27 | 4.66 |
| 2020-07-24 | 8.68 |
| 2020-07-23 | 11.23 |
| 2020-07-22 | 7.70 |
| 2020-07-21 | 11.35 |
| 2020-07-20 | 13.30 |
| 2020-07-17 | 7.46 |
| 2020-07-16 | 2.71 |
| 2020-07-15 | 3.93 |
| 2020-07-14 | 4.66 |
| 2020-07-13 | 7.22 |
| 2020-07-10 | 7.09 |
| 2020-07-09 | 10.26 |
| 2020-07-08 | 11.84 |
| 2020-07-07 | 13.06 |
| 2020-07-06 | 16.22 |
| 2020-07-03 | 8.68 |
| 2020-07-02 | 6.49 |
| 2020-06-30 | -5.81 |
| 2020-06-29 | -6.05 |
| 2020-06-26 | -6.90 |
| 2020-06-24 | -6.05 |
| 2020-06-23 | -3.62 |
| 2020-06-22 | -4.10 |
| 2020-06-19 | -1.06 |
| 2020-06-18 | 0.16 |
| 2020-06-17 | 0.04 |
| 2020-06-16 | -1.40 |
| 2020-06-15 | -2.57 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy