Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-04 | 131.41 |
| 2025-09-03 | 130.04 |
| 2025-09-02 | 133.12 |
| 2025-09-01 | 132.09 |
| 2025-08-29 | 131.07 |
| 2025-08-28 | 122.53 |
| 2025-08-27 | 123.56 |
| 2025-08-26 | 126.97 |
| 2025-08-25 | 124.92 |
| 2025-08-22 | 122.19 |
| 2025-08-21 | 123.56 |
| 2025-08-20 | 122.88 |
| 2025-08-19 | 122.53 |
| 2025-08-18 | 126.63 |
| 2025-08-15 | 124.58 |
| 2025-08-14 | 127.65 |
| 2025-08-13 | 130.04 |
| 2025-08-12 | 130.73 |
| 2025-08-11 | 126.97 |
| 2025-08-08 | 127.65 |
| 2025-08-07 | 126.29 |
| 2025-08-06 | 124.24 |
| 2025-08-05 | 123.56 |
| 2025-08-04 | 119.12 |
| 2025-08-01 | 119.80 |
| 2025-07-31 | 122.88 |
| 2025-07-30 | 127.31 |
| 2025-07-29 | 126.63 |
| 2025-07-28 | 128.34 |
| 2025-07-25 | 128.00 |
| 2025-07-24 | 126.63 |
| 2025-07-23 | 125.61 |
| 2025-07-22 | 125.95 |
| 2025-07-21 | 123.22 |
| 2025-07-18 | 122.19 |
| 2025-07-17 | 125.27 |
| 2025-07-16 | 122.19 |
| 2025-07-15 | 123.90 |
| 2025-07-14 | 123.56 |
| 2025-07-11 | 121.51 |
| 2025-07-10 | 118.10 |
| 2025-07-09 | 118.78 |
| 2025-07-08 | 119.46 |
| 2025-07-07 | 122.19 |
| 2025-07-04 | 123.56 |
| 2025-07-03 | 121.85 |
| 2025-07-02 | 123.90 |
| 2025-06-30 | 117.08 |
| 2025-06-27 | 118.07 |
| 2025-06-26 | 121.70 |
| 2025-06-25 | 121.37 |
| 2025-06-24 | 120.38 |
| 2025-06-23 | 125.00 |
| 2025-06-20 | 121.04 |
| 2025-06-19 | 112.13 |
| 2025-06-18 | 118.07 |
| 2025-06-17 | 120.71 |
| 2025-06-16 | 123.68 |
| 2025-06-13 | 126.98 |
| 2025-06-12 | 125.66 |
| 2025-06-11 | 125.99 |
| 2025-06-10 | 123.35 |
| 2025-06-09 | 120.05 |
| 2025-06-06 | 118.73 |
| 2025-06-05 | 117.74 |
| 2025-06-04 | 116.09 |
| 2025-06-03 | 115.76 |
| 2025-06-02 | 110.81 |
| 2025-05-30 | 116.42 |
| 2025-05-29 | 112.13 |
| 2025-05-28 | 109.49 |
| 2025-05-27 | 112.79 |
| 2025-05-26 | 112.46 |
| 2025-05-23 | 112.79 |
| 2025-05-22 | 115.76 |
| 2025-05-21 | 114.44 |
| 2025-05-20 | 113.78 |
| 2025-05-19 | 107.84 |
| 2025-05-16 | 105.86 |
| 2025-05-15 | 107.18 |
| 2025-05-14 | 105.20 |
| 2025-05-13 | 105.20 |
| 2025-05-12 | 98.28 |
| 2025-05-09 | 92.34 |
| 2025-05-08 | 93.00 |
| 2025-05-07 | 90.03 |
| 2025-05-06 | 85.74 |
| 2025-05-02 | 84.09 |
| 2025-04-30 | 84.75 |
| 2025-04-29 | 84.42 |
| 2025-04-28 | 83.76 |
| 2025-04-25 | 87.39 |
| 2025-04-24 | 91.35 |
| 2025-04-23 | 94.32 |
| 2025-04-22 | 90.36 |
| 2025-04-17 | 92.67 |
| 2025-04-16 | 94.32 |
| 2025-04-15 | 95.64 |
| 2025-04-14 | 96.63 |
| 2025-04-11 | 90.03 |
| 2025-04-10 | 88.38 |
| 2025-04-09 | 91.35 |
| 2025-04-08 | 87.06 |
| 2025-04-07 | 87.06 |
| 2025-04-03 | 114.44 |
| 2025-04-02 | 118.73 |
| 2025-04-01 | 115.76 |
| 2025-03-31 | 112.46 |
| 2025-03-28 | 116.42 |
| 2025-03-27 | 115.10 |
| 2025-03-26 | 111.14 |
| 2025-03-25 | 106.19 |
| 2025-03-24 | 103.55 |
| 2025-03-21 | 99.93 |
| 2025-03-20 | 96.96 |
| 2025-03-19 | 96.63 |
| 2025-03-18 | 96.63 |
| 2025-03-17 | 92.67 |
| 2025-03-14 | 91.35 |
| 2025-03-13 | 93.33 |
| 2025-03-12 | 90.69 |
| 2025-03-11 | 92.34 |
| 2025-03-10 | 89.37 |
| 2025-03-07 | 96.96 |
| 2025-03-06 | 95.64 |
| 2025-03-05 | 99.60 |
| 2025-03-04 | 96.96 |
| 2025-03-03 | 98.61 |
| 2025-02-28 | 100.26 |
| 2025-02-27 | 104.21 |
| 2025-02-26 | 101.90 |
| 2025-02-25 | 98.94 |
| 2025-02-24 | 100.59 |
| 2025-02-21 | 96.96 |
| 2025-02-20 | 100.26 |
| 2025-02-19 | 98.28 |
| 2025-02-18 | 100.59 |
| 2025-02-17 | 93.00 |
| 2025-02-14 | 96.63 |
| 2025-02-13 | 98.28 |
| 2025-02-12 | 100.92 |
| 2025-02-11 | 97.62 |
| 2025-02-10 | 97.62 |
| 2025-02-07 | 95.31 |
| 2025-02-06 | 96.30 |
| 2025-02-05 | 95.64 |
| 2025-02-04 | 96.63 |
| 2025-02-03 | 97.29 |
| 2025-01-28 | 99.27 |
| 2025-01-27 | 100.26 |
| 2025-01-24 | 99.93 |
| 2025-01-23 | 99.60 |
| 2025-01-22 | 96.96 |
| 2025-01-21 | 96.30 |
| 2025-01-20 | 94.98 |
| 2025-01-17 | 98.61 |
| 2025-01-16 | 99.27 |
| 2025-01-15 | 96.96 |
| 2025-01-14 | 98.94 |
| 2025-01-13 | 96.30 |
| 2025-01-10 | 96.63 |
| 2025-01-09 | 100.92 |
| 2025-01-08 | 102.89 |
| 2025-01-07 | 102.89 |
| 2025-01-06 | 107.18 |
| 2025-01-03 | 103.22 |
| 2025-01-02 | 104.54 |
| 2024-12-31 | 111.14 |
| 2024-12-30 | 105.53 |
| 2024-12-27 | 102.23 |
| 2024-12-24 | 99.27 |
| 2024-12-23 | 97.62 |
| 2024-12-20 | 97.95 |
| 2024-12-19 | 96.30 |
| 2024-12-18 | 97.29 |
| 2024-12-17 | 95.31 |
| 2024-12-16 | 91.35 |
| 2024-12-13 | 86.07 |
| 2024-12-12 | 88.38 |
| 2024-12-11 | 92.01 |
| 2024-12-10 | 91.35 |
| 2024-12-09 | 92.67 |
| 2024-12-06 | 85.08 |
| 2024-12-05 | 78.15 |
| 2024-12-04 | 79.80 |
| 2024-12-03 | 78.81 |
| 2024-12-02 | 79.80 |
| 2024-11-29 | 77.82 |
| 2024-11-28 | 79.80 |
| 2024-11-27 | 82.11 |
| 2024-11-26 | 79.80 |
| 2024-11-25 | 82.77 |
| 2024-11-22 | 83.43 |
| 2024-11-21 | 88.05 |
| 2024-11-20 | 88.05 |
| 2024-11-19 | 86.73 |
| 2024-11-18 | 83.76 |
| 2024-11-15 | 80.13 |
| 2024-11-14 | 75.51 |
| 2024-11-13 | 76.50 |
| 2024-11-12 | 77.49 |
| 2024-11-11 | 71.63 |
| 2024-11-08 | 77.93 |
| 2024-11-07 | 79.19 |
| 2024-11-06 | 80.45 |
| 2024-11-05 | 78.24 |
| 2024-11-04 | 75.09 |
| 2024-11-01 | 75.09 |
| 2024-10-31 | 71.32 |
| 2024-10-30 | 69.11 |
| 2024-10-29 | 71.32 |
| 2024-10-28 | 75.72 |
| 2024-10-25 | 76.98 |
| 2024-10-24 | 78.56 |
| 2024-10-23 | 81.08 |
| 2024-10-22 | 79.50 |
| 2024-10-21 | 80.76 |
| 2024-10-18 | 81.08 |
| 2024-10-17 | 75.41 |
| 2024-10-16 | 81.39 |
| 2024-10-15 | 80.45 |
| 2024-10-14 | 84.54 |
| 2024-10-10 | 85.80 |
| 2024-10-09 | 81.39 |
| 2024-10-08 | 84.86 |
| 2024-10-07 | 96.82 |
| 2024-10-04 | 89.27 |
| 2024-10-03 | 87.06 |
| 2024-10-02 | 86.75 |
| 2024-09-30 | 87.69 |
| 2024-09-27 | 78.87 |
| 2024-09-26 | 82.65 |
| 2024-09-25 | 77.61 |
| 2024-09-24 | 77.30 |
| 2024-09-23 | 71.63 |
| 2024-09-20 | 67.85 |
| 2024-09-19 | 68.48 |
| 2024-09-17 | 66.91 |
| 2024-09-16 | 67.54 |
| 2024-09-13 | 69.74 |
| 2024-09-12 | 66.91 |
| 2024-09-11 | 66.59 |
| 2024-09-10 | 68.48 |
| 2024-09-09 | 66.59 |
| 2024-09-05 | 72.89 |
| 2024-09-04 | 72.58 |
| 2024-09-03 | 74.15 |
| 2024-09-02 | 76.98 |
| 2024-08-30 | 76.98 |
| 2024-08-29 | 80.13 |
| 2024-08-28 | 83.60 |
| 2024-08-27 | 85.49 |
| 2024-08-26 | 85.49 |
| 2024-08-23 | 82.02 |
| 2024-08-22 | 85.49 |
| 2024-08-21 | 86.12 |
| 2024-08-20 | 85.80 |
| 2024-08-19 | 91.47 |
| 2024-08-16 | 87.06 |
| 2024-08-15 | 85.80 |
| 2024-08-14 | 85.49 |
| 2024-08-13 | 86.12 |
| 2024-08-12 | 85.49 |
| 2024-08-09 | 84.54 |
| 2024-08-08 | 79.82 |
| 2024-08-07 | 80.45 |
| 2024-08-06 | 77.30 |
| 2024-08-05 | 78.87 |
| 2024-08-02 | 84.86 |
| 2024-08-01 | 85.17 |
| 2024-07-31 | 83.60 |
| 2024-07-30 | 80.13 |
| 2024-07-29 | 80.45 |
| 2024-07-26 | 83.91 |
| 2024-07-25 | 82.97 |
| 2024-07-24 | 85.80 |
| 2024-07-23 | 83.60 |
| 2024-07-22 | 85.49 |
| 2024-07-19 | 79.82 |
| 2024-07-18 | 85.49 |
| 2024-07-17 | 78.87 |
| 2024-07-16 | 84.23 |
| 2024-07-15 | 93.36 |
| 2024-07-12 | 92.42 |
| 2024-07-11 | 92.10 |
| 2024-07-10 | 92.10 |
| 2024-07-09 | 98.40 |
| 2024-07-08 | 94.62 |
| 2024-07-05 | 95.56 |
| 2024-07-04 | 97.45 |
| 2024-07-03 | 97.77 |
| 2024-07-02 | 93.36 |
| 2024-06-28 | 87.69 |
| 2024-06-27 | 81.71 |
| 2024-06-26 | 86.75 |
| 2024-06-25 | 85.49 |
| 2024-06-24 | 87.06 |
| 2024-06-21 | 90.84 |
| 2024-06-20 | 93.05 |
| 2024-06-19 | 88.01 |
| 2024-06-18 | 80.45 |
| 2024-06-17 | 78.24 |
| 2024-06-14 | 78.56 |
| 2024-06-13 | 76.35 |
| 2024-06-12 | 74.78 |
| 2024-06-11 | 70.37 |
| 2024-06-07 | 72.83 |
| 2024-06-06 | 69.26 |
| 2024-06-05 | 68.97 |
| 2024-06-04 | 74.02 |
| 2024-06-03 | 72.54 |
| 2024-05-31 | 71.35 |
| 2024-05-30 | 73.43 |
| 2024-05-29 | 74.32 |
| 2024-05-28 | 71.94 |
| 2024-05-27 | 74.92 |
| 2024-05-24 | 67.78 |
| 2024-05-23 | 67.48 |
| 2024-05-22 | 67.48 |
| 2024-05-21 | 65.69 |
| 2024-05-20 | 69.56 |
| 2024-05-17 | 68.07 |
| 2024-05-16 | 63.61 |
| 2024-05-14 | 67.48 |
| 2024-05-13 | 63.91 |
| 2024-05-10 | 64.21 |
| 2024-05-09 | 57.66 |
| 2024-05-08 | 55.28 |
| 2024-05-07 | 54.09 |
| 2024-05-06 | 53.20 |
| 2024-05-03 | 52.01 |
| 2024-05-02 | 54.09 |
| 2024-04-30 | 52.31 |
| 2024-04-29 | 50.82 |
| 2024-04-26 | 53.20 |
| 2024-04-25 | 53.80 |
| 2024-04-24 | 54.39 |
| 2024-04-23 | 51.12 |
| 2024-04-22 | 49.93 |
| 2024-04-19 | 49.93 |
| 2024-04-18 | 47.85 |
| 2024-04-17 | 46.66 |
| 2024-04-16 | 46.06 |
| 2024-04-15 | 46.95 |
| 2024-04-12 | 42.79 |
| 2024-04-11 | 39.52 |
| 2024-04-10 | 38.92 |
| 2024-04-09 | 36.24 |
| 2024-04-08 | 36.54 |
| 2024-04-05 | 35.05 |
| 2024-04-03 | 37.14 |
| 2024-04-02 | 37.43 |
| 2024-03-28 | 36.84 |
| 2024-03-27 | 36.24 |
| 2024-03-26 | 36.84 |
| 2024-03-25 | 36.54 |
| 2024-03-22 | 36.84 |
| 2024-03-21 | 40.41 |
| 2024-03-20 | 36.54 |
| 2024-03-19 | 36.84 |
| 2024-03-18 | 38.92 |
| 2024-03-15 | 36.84 |
| 2024-03-14 | 36.84 |
| 2024-03-13 | 37.14 |
| 2024-03-12 | 36.84 |
| 2024-03-11 | 36.54 |
| 2024-03-08 | 38.03 |
| 2024-03-07 | 35.05 |
| 2024-03-06 | 33.86 |
| 2024-03-05 | 35.35 |
| 2024-03-04 | 34.76 |
| 2024-03-01 | 36.54 |
| 2024-02-29 | 35.35 |
| 2024-02-28 | 35.05 |
| 2024-02-27 | 34.76 |
| 2024-02-26 | 32.97 |
| 2024-02-23 | 35.95 |
| 2024-02-22 | 35.05 |
| 2024-02-21 | 33.57 |
| 2024-02-20 | 32.67 |
| 2024-02-19 | 30.89 |
| 2024-02-16 | 30.29 |
| 2024-02-15 | 29.70 |
| 2024-02-14 | 28.81 |
| 2024-02-09 | 30.00 |
| 2024-02-08 | 33.57 |
| 2024-02-07 | 33.57 |
| 2024-02-06 | 33.57 |
| 2024-02-05 | 30.59 |
| 2024-02-02 | 32.38 |
| 2024-02-01 | 32.67 |
| 2024-01-31 | 30.00 |
| 2024-01-30 | 30.59 |
| 2024-01-29 | 32.67 |
| 2024-01-26 | 32.08 |
| 2024-01-25 | 30.89 |
| 2024-01-24 | 28.81 |
| 2024-01-23 | 25.24 |
| 2024-01-22 | 23.75 |
| 2024-01-19 | 25.24 |
| 2024-01-18 | 27.02 |
| 2024-01-17 | 25.24 |
| 2024-01-16 | 30.00 |
| 2024-01-15 | 30.00 |
| 2024-01-12 | 30.89 |
| 2024-01-11 | 27.91 |
| 2024-01-10 | 30.59 |
| 2024-01-09 | 29.70 |
| 2024-01-08 | 30.00 |
| 2024-01-05 | 29.40 |
| 2024-01-04 | 27.32 |
| 2024-01-03 | 27.62 |
| 2024-01-02 | 26.43 |
| 2023-12-29 | 25.83 |
| 2023-12-28 | 23.75 |
| 2023-12-27 | 23.45 |
| 2023-12-22 | 24.94 |
| 2023-12-21 | 23.75 |
| 2023-12-20 | 22.56 |
| 2023-12-19 | 24.64 |
| 2023-12-18 | 24.64 |
| 2023-12-15 | 22.26 |
| 2023-12-14 | 22.26 |
| 2023-12-13 | 20.18 |
| 2023-12-12 | 18.99 |
| 2023-12-11 | 18.10 |
| 2023-12-08 | 17.80 |
| 2023-12-07 | 18.10 |
| 2023-12-06 | 19.59 |
| 2023-12-05 | 19.29 |
| 2023-12-04 | 19.59 |
| 2023-12-01 | 16.91 |
| 2023-11-30 | 14.83 |
| 2023-11-29 | 16.02 |
| 2023-11-28 | 17.80 |
| 2023-11-27 | 17.50 |
| 2023-11-24 | 17.80 |
| 2023-11-23 | 18.40 |
| 2023-11-22 | 17.80 |
| 2023-11-21 | 17.80 |
| 2023-11-20 | 17.21 |
| 2023-11-17 | 16.31 |
| 2023-11-16 | 17.80 |
| 2023-11-15 | 18.10 |
| 2023-11-14 | 17.50 |
| 2023-11-13 | 15.42 |
| 2023-11-10 | 16.02 |
| 2023-11-09 | 16.61 |
| 2023-11-08 | 18.40 |
| 2023-11-07 | 16.91 |
| 2023-11-06 | 17.50 |
| 2023-11-03 | 17.21 |
| 2023-11-02 | 15.72 |
| 2023-11-01 | 15.42 |
| 2023-10-31 | 16.31 |
| 2023-10-30 | 17.80 |
| 2023-10-27 | 17.80 |
| 2023-10-26 | 14.53 |
| 2023-10-25 | 13.64 |
| 2023-10-24 | 13.64 |
| 2023-10-20 | 11.55 |
| 2023-10-19 | 13.04 |
| 2023-10-18 | 13.93 |
| 2023-10-17 | 15.12 |
| 2023-10-16 | 14.83 |
| 2023-10-13 | 15.72 |
| 2023-10-12 | 15.72 |
| 2023-10-11 | 13.34 |
| 2023-10-10 | 13.64 |
| 2023-10-09 | 14.53 |
| 2023-10-06 | 14.53 |
| 2023-10-05 | 15.12 |
| 2023-10-04 | 14.53 |
| 2023-10-03 | 15.72 |
| 2023-09-29 | 14.83 |
| 2023-09-28 | 15.72 |
| 2023-09-27 | 14.53 |
| 2023-09-26 | 16.61 |
| 2023-09-25 | 17.21 |
| 2023-09-22 | 19.88 |
| 2023-09-21 | 19.59 |
| 2023-09-20 | 20.48 |
| 2023-09-19 | 21.07 |
| 2023-09-18 | 17.80 |
| 2023-09-15 | 21.67 |
| 2023-09-14 | 21.07 |
| 2023-09-13 | 19.59 |
| 2023-09-12 | 18.40 |
| 2023-09-11 | 19.29 |
| 2023-09-07 | 21.07 |
| 2023-09-06 | 21.07 |
| 2023-09-05 | 20.48 |
| 2023-09-04 | 21.97 |
| 2023-08-31 | 19.59 |
| 2023-08-30 | 19.29 |
| 2023-08-29 | 19.59 |
| 2023-08-28 | 17.50 |
| 2023-08-25 | 15.72 |
| 2023-08-24 | 16.31 |
| 2023-08-23 | 16.61 |
| 2023-08-22 | 17.50 |
| 2023-08-21 | 15.12 |
| 2023-08-18 | 16.31 |
| 2023-08-17 | 16.31 |
| 2023-08-16 | 16.31 |
| 2023-08-15 | 15.72 |
| 2023-08-14 | 15.42 |
| 2023-08-11 | 16.02 |
| 2023-08-10 | 20.18 |
| 2023-08-09 | 19.29 |
| 2023-08-08 | 18.69 |
| 2023-08-07 | 19.59 |
| 2023-08-04 | 18.99 |
| 2023-08-03 | 19.29 |
| 2023-08-02 | 19.88 |
| 2023-08-01 | 21.97 |
| 2023-07-31 | 22.86 |
| 2023-07-28 | 24.05 |
| 2023-07-27 | 23.75 |
| 2023-07-26 | 20.48 |
| 2023-07-25 | 21.37 |
| 2023-07-24 | 22.56 |
| 2023-07-21 | 20.18 |
| 2023-07-20 | 20.18 |
| 2023-07-19 | 19.59 |
| 2023-07-18 | 20.18 |
| 2023-07-14 | 20.18 |
| 2023-07-13 | 21.67 |
| 2023-07-12 | 19.59 |
| 2023-07-11 | 20.18 |
| 2023-07-10 | 20.18 |
| 2023-07-07 | 20.18 |
| 2023-07-06 | 21.07 |
| 2023-07-05 | 21.07 |
| 2023-07-04 | 20.78 |
| 2023-07-03 | 22.26 |
| 2023-06-30 | 27.91 |
| 2023-06-29 | 29.10 |
| 2023-06-28 | 30.59 |
| 2023-06-27 | 28.21 |
| 2023-06-26 | 23.75 |
| 2023-06-23 | 24.64 |
| 2023-06-21 | 27.02 |
| 2023-06-20 | 28.51 |
| 2023-06-19 | 31.48 |
| 2023-06-16 | 29.70 |
| 2023-06-15 | 30.00 |
| 2023-06-14 | 30.59 |
| 2023-06-13 | 30.89 |
| 2023-06-12 | 31.48 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 30.29 |
| 2023-06-07 | 27.69 |
| 2023-06-06 | 26.86 |
| 2023-06-05 | 27.14 |
| 2023-06-02 | 24.63 |
| 2023-06-01 | 24.91 |
| 2023-05-31 | 24.91 |
| 2023-05-30 | 24.36 |
| 2023-05-29 | 23.80 |
| 2023-05-25 | 23.52 |
| 2023-05-24 | 23.80 |
| 2023-05-23 | 26.02 |
| 2023-05-22 | 27.97 |
| 2023-05-19 | 26.86 |
| 2023-05-18 | 30.75 |
| 2023-05-17 | 27.97 |
| 2023-05-16 | 29.08 |
| 2023-05-15 | 30.48 |
| 2023-05-12 | 29.36 |
| 2023-05-11 | 29.36 |
| 2023-05-10 | 30.75 |
| 2023-05-09 | 32.14 |
| 2023-05-08 | 35.48 |
| 2023-05-05 | 30.75 |
| 2023-05-04 | 27.97 |
| 2023-05-03 | 25.19 |
| 2023-05-02 | 25.19 |
| 2023-04-28 | 27.69 |
| 2023-04-27 | 25.47 |
| 2023-04-26 | 24.08 |
| 2023-04-25 | 25.19 |
| 2023-04-24 | 23.52 |
| 2023-04-21 | 24.08 |
| 2023-04-20 | 25.47 |
| 2023-04-19 | 24.08 |
| 2023-04-18 | 24.36 |
| 2023-04-17 | 23.24 |
| 2023-04-14 | 21.85 |
| 2023-04-13 | 20.74 |
| 2023-04-12 | 21.85 |
| 2023-04-11 | 17.68 |
| 2023-04-06 | 17.68 |
| 2023-04-04 | 18.79 |
| 2023-04-03 | 14.90 |
| 2023-03-31 | 14.06 |
| 2023-03-30 | 13.51 |
| 2023-03-29 | 12.11 |
| 2023-03-28 | 11.28 |
| 2023-03-27 | 7.94 |
| 2023-03-24 | 9.89 |
| 2023-03-23 | 11.84 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 13.51 |
| 2023-03-20 | 13.78 |
| 2023-03-17 | 15.17 |
| 2023-03-16 | 11.84 |
| 2023-03-15 | 12.67 |
| 2023-03-14 | 10.17 |
| 2023-03-13 | 9.05 |
| 2023-03-10 | 6.83 |
| 2023-03-09 | 9.05 |
| 2023-03-08 | 8.22 |
| 2023-03-07 | 8.50 |
| 2023-03-06 | 7.39 |
| 2023-03-03 | 7.94 |
| 2023-03-02 | 7.39 |
| 2023-03-01 | 6.83 |
| 2023-02-28 | 4.88 |
| 2023-02-27 | 4.60 |
| 2023-02-24 | 4.32 |
| 2023-02-23 | 5.44 |
| 2023-02-22 | 5.72 |
| 2023-02-21 | 6.27 |
| 2023-02-20 | 7.11 |
| 2023-02-17 | 7.11 |
| 2023-02-16 | 5.72 |
| 2023-02-15 | 5.99 |
| 2023-02-14 | 6.27 |
| 2023-02-13 | 6.83 |
| 2023-02-10 | 6.27 |
| 2023-02-09 | 7.11 |
| 2023-02-08 | 6.83 |
| 2023-02-07 | 6.83 |
| 2023-02-06 | 5.99 |
| 2023-02-03 | 6.55 |
| 2023-02-02 | 8.78 |
| 2023-02-01 | 8.50 |
| 2023-01-31 | 8.22 |
| 2023-01-30 | 7.66 |
| 2023-01-27 | 8.50 |
| 2023-01-26 | 9.61 |
| 2023-01-20 | 9.89 |
| 2023-01-19 | 8.78 |
| 2023-01-18 | 9.61 |
| 2023-01-17 | 9.89 |
| 2023-01-16 | 9.89 |
| 2023-01-13 | 9.89 |
| 2023-01-12 | 7.66 |
| 2023-01-11 | 7.94 |
| 2023-01-10 | 8.22 |
| 2023-01-09 | 9.61 |
| 2023-01-06 | 8.78 |
| 2023-01-05 | 8.22 |
| 2023-01-04 | 9.05 |
| 2023-01-03 | 7.11 |
| 2022-12-30 | 5.16 |
| 2022-12-29 | 4.60 |
| 2022-12-28 | 4.60 |
| 2022-12-23 | 3.21 |
| 2022-12-22 | 3.21 |
| 2022-12-21 | 2.38 |
| 2022-12-20 | 1.82 |
| 2022-12-19 | 1.82 |
| 2022-12-16 | 3.49 |
| 2022-12-15 | 2.93 |
| 2022-12-14 | 3.77 |
| 2022-12-13 | 3.77 |
| 2022-12-12 | 3.21 |
| 2022-12-09 | 4.05 |
| 2022-12-08 | 3.49 |
| 2022-12-07 | 2.10 |
| 2022-12-06 | 1.54 |
| 2022-12-05 | 3.49 |
| 2022-12-02 | 0.99 |
| 2022-12-01 | 2.10 |
| 2022-11-30 | 2.38 |
| 2022-11-29 | 2.10 |
| 2022-11-28 | -0.96 |
| 2022-11-25 | 0.43 |
| 2022-11-24 | -0.40 |
| 2022-11-23 | -1.24 |
| 2022-11-22 | -2.35 |
| 2022-11-21 | -3.74 |
| 2022-11-18 | -1.80 |
| 2022-11-17 | -1.80 |
| 2022-11-16 | -1.52 |
| 2022-11-15 | -0.96 |
| 2022-11-14 | -2.07 |
| 2022-11-11 | -2.07 |
| 2022-11-10 | -6.80 |
| 2022-11-09 | -2.63 |
| 2022-11-08 | -2.63 |
| 2022-11-07 | -2.91 |
| 2022-11-04 | -4.02 |
| 2022-11-03 | -5.41 |
| 2022-11-02 | -5.69 |
| 2022-11-01 | -7.08 |
| 2022-10-31 | -8.47 |
| 2022-10-28 | -8.47 |
| 2022-10-27 | -7.64 |
| 2022-10-26 | -7.92 |
| 2022-10-25 | -9.03 |
| 2022-10-24 | -8.75 |
| 2022-10-21 | -6.25 |
| 2022-10-20 | -7.08 |
| 2022-10-19 | -7.08 |
| 2022-10-18 | -5.97 |
| 2022-10-17 | -6.25 |
| 2022-10-14 | -5.41 |
| 2022-10-13 | -7.08 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -9.31 |
| 2022-10-10 | -9.03 |
| 2022-10-07 | -6.80 |
| 2022-10-06 | -5.41 |
| 2022-10-05 | -5.97 |
| 2022-10-03 | -7.92 |
| 2022-09-30 | -6.52 |
| 2022-09-29 | -8.47 |
| 2022-09-28 | -5.69 |
| 2022-09-27 | -4.30 |
| 2022-09-26 | -3.19 |
| 2022-09-23 | -0.40 |
| 2022-09-22 | -0.13 |
| 2022-09-21 | -0.40 |
| 2022-09-20 | 1.54 |
| 2022-09-19 | 2.38 |
| 2022-09-16 | 2.38 |
| 2022-09-15 | 2.10 |
| 2022-09-14 | 2.10 |
| 2022-09-13 | 2.93 |
| 2022-09-09 | 2.66 |
| 2022-09-08 | 2.93 |
| 2022-09-07 | 2.93 |
| 2022-09-06 | 3.21 |
| 2022-09-05 | 2.38 |
| 2022-09-02 | 2.38 |
| 2022-09-01 | 1.82 |
| 2022-08-31 | 2.38 |
| 2022-08-30 | 1.54 |
| 2022-08-29 | 1.26 |
| 2022-08-26 | 1.82 |
| 2022-08-25 | 1.26 |
| 2022-08-24 | 0.99 |
| 2022-08-23 | 0.43 |
| 2022-08-22 | 0.71 |
| 2022-08-19 | 0.43 |
| 2022-08-18 | 0.71 |
| 2022-08-17 | 1.82 |
| 2022-08-16 | 1.54 |
| 2022-08-15 | 0.71 |
| 2022-08-12 | 1.54 |
| 2022-08-11 | 0.15 |
| 2022-08-10 | -0.68 |
| 2022-08-09 | 0.71 |
| 2022-08-08 | 0.71 |
| 2022-08-05 | 0.99 |
| 2022-08-04 | 0.71 |
| 2022-08-03 | 0.71 |
| 2022-08-02 | -0.13 |
| 2022-08-01 | 1.82 |
| 2022-07-29 | 3.49 |
| 2022-07-28 | 4.88 |
| 2022-07-27 | 4.60 |
| 2022-07-26 | 4.32 |
| 2022-07-25 | 3.77 |
| 2022-07-22 | 2.10 |
| 2022-07-21 | 1.26 |
| 2022-07-20 | 1.54 |
| 2022-07-19 | 0.71 |
| 2022-07-18 | 0.99 |
| 2022-07-15 | 0.43 |
| 2022-07-14 | 0.99 |
| 2022-07-13 | 1.26 |
| 2022-07-12 | 1.26 |
| 2022-07-11 | 2.10 |
| 2022-07-08 | 1.26 |
| 2022-07-07 | 0.99 |
| 2022-07-06 | 0.99 |
| 2022-07-05 | 2.66 |
| 2022-07-04 | 2.38 |
| 2022-06-30 | 2.38 |
| 2022-06-29 | 1.25 |
| 2022-06-28 | 1.77 |
| 2022-06-27 | 1.25 |
| 2022-06-24 | 0.74 |
| 2022-06-23 | 1.77 |
| 2022-06-22 | 1.25 |
| 2022-06-21 | 1.51 |
| 2022-06-20 | 1.25 |
| 2022-06-17 | 1.00 |
| 2022-06-16 | 1.25 |
| 2022-06-15 | 2.28 |
| 2022-06-14 | 1.77 |
| 2022-06-13 | 2.28 |
| 2022-06-10 | 3.57 |
| 2022-06-09 | 4.34 |
| 2022-06-08 | 3.57 |
| 2022-06-07 | 4.08 |
| 2022-06-06 | 4.85 |
| 2022-06-02 | 3.82 |
| 2022-06-01 | 2.28 |
| 2022-05-31 | 3.05 |
| 2022-05-30 | 1.25 |
| 2022-05-27 | 1.00 |
| 2022-05-26 | 0.23 |
| 2022-05-25 | 0.48 |
| 2022-05-24 | -0.80 |
| 2022-05-23 | 0.74 |
| 2022-05-20 | -0.55 |
| 2022-05-19 | -1.83 |
| 2022-05-18 | -1.32 |
| 2022-05-17 | -1.32 |
| 2022-05-16 | -1.83 |
| 2022-05-13 | -1.32 |
| 2022-05-12 | -2.34 |
| 2022-05-11 | -1.83 |
| 2022-05-10 | -1.06 |
| 2022-05-06 | 0.23 |
| 2022-05-05 | 2.28 |
| 2022-05-04 | 1.00 |
| 2022-05-03 | 2.28 |
| 2022-04-29 | 2.02 |
| 2022-04-28 | 0.48 |
| 2022-04-27 | -0.03 |
| 2022-04-26 | -0.55 |
| 2022-04-25 | 0.48 |
| 2022-04-22 | 1.51 |
| 2022-04-21 | 2.02 |
| 2022-04-20 | 4.34 |
| 2022-04-19 | 4.34 |
| 2022-04-14 | 4.85 |
| 2022-04-13 | 3.82 |
| 2022-04-12 | 2.80 |
| 2022-04-11 | 2.28 |
| 2022-04-08 | 4.59 |
| 2022-04-07 | 5.62 |
| 2022-04-06 | 5.62 |
| 2022-04-04 | 5.62 |
| 2022-04-01 | 3.05 |
| 2022-03-31 | 3.31 |
| 2022-03-30 | 4.85 |
| 2022-03-29 | 5.11 |
| 2022-03-28 | 4.34 |
| 2022-03-25 | 4.85 |
| 2022-03-24 | 5.37 |
| 2022-03-23 | 5.62 |
| 2022-03-22 | 4.08 |
| 2022-03-21 | 3.82 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | 3.57 |
| 2022-03-16 | -1.83 |
| 2022-03-15 | -3.12 |
| 2022-03-14 | 0.48 |
| 2022-03-11 | 4.85 |
| 2022-03-10 | 5.37 |
| 2022-03-09 | 3.82 |
| 2022-03-08 | 4.34 |
| 2022-03-07 | 7.94 |
| 2022-03-04 | 8.19 |
| 2022-03-03 | 9.73 |
| 2022-03-02 | 8.19 |
| 2022-03-01 | 8.45 |
| 2022-02-28 | 7.94 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 9.99 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 11.79 |
| 2022-02-21 | 12.56 |
| 2022-02-18 | 12.30 |
| 2022-02-17 | 12.82 |
| 2022-02-16 | 12.82 |
| 2022-02-15 | 12.05 |
| 2022-02-14 | 13.33 |
| 2022-02-11 | 13.07 |
| 2022-02-10 | 15.13 |
| 2022-02-09 | 13.07 |
| 2022-02-08 | 12.05 |
| 2022-02-07 | 11.28 |
| 2022-02-04 | 10.25 |
| 2022-01-31 | 8.45 |
| 2022-01-28 | 8.19 |
| 2022-01-27 | 7.68 |
| 2022-01-26 | 8.96 |
| 2022-01-25 | 7.68 |
| 2022-01-24 | 9.73 |
| 2022-01-21 | 13.07 |
| 2022-01-20 | 13.07 |
| 2022-01-19 | 12.56 |
| 2022-01-18 | 13.33 |
| 2022-01-17 | 13.33 |
| 2022-01-14 | 12.56 |
| 2022-01-13 | 10.50 |
| 2022-01-12 | 10.25 |
| 2022-01-11 | 10.76 |
| 2022-01-10 | 11.28 |
| 2022-01-07 | 10.25 |
| 2022-01-06 | 10.50 |
| 2022-01-05 | 11.28 |
| 2022-01-04 | 11.53 |
| 2022-01-03 | 12.30 |
| 2021-12-31 | 11.02 |
| 2021-12-30 | 9.73 |
| 2021-12-29 | 10.50 |
| 2021-12-28 | 8.45 |
| 2021-12-24 | 7.42 |
| 2021-12-23 | 7.68 |
| 2021-12-22 | 6.39 |
| 2021-12-21 | 7.16 |
| 2021-12-20 | 6.39 |
| 2021-12-17 | 8.71 |
| 2021-12-16 | 8.45 |
| 2021-12-15 | 8.19 |
| 2021-12-14 | 6.39 |
| 2021-12-13 | 7.68 |
| 2021-12-10 | 5.62 |
| 2021-12-09 | 5.88 |
| 2021-12-08 | 4.85 |
| 2021-12-07 | 5.37 |
| 2021-12-06 | 5.88 |
| 2021-12-03 | 7.42 |
| 2021-12-02 | 1.25 |
| 2021-12-01 | 1.51 |
| 2021-11-30 | 0.23 |
| 2021-11-29 | 2.80 |
| 2021-11-26 | 3.05 |
| 2021-11-25 | 2.80 |
| 2021-11-24 | 2.54 |
| 2021-11-23 | 2.80 |
| 2021-11-22 | 3.31 |
| 2021-11-19 | 3.31 |
| 2021-11-18 | 2.80 |
| 2021-11-17 | 2.54 |
| 2021-11-16 | 2.80 |
| 2021-11-15 | 2.54 |
| 2021-11-12 | 3.57 |
| 2021-11-11 | 1.00 |
| 2021-11-10 | -0.03 |
| 2021-11-09 | 0.23 |
| 2021-11-08 | 0.74 |
| 2021-11-05 | -0.55 |
| 2021-11-04 | -1.06 |
| 2021-11-03 | -1.06 |
| 2021-11-02 | -2.34 |
| 2021-11-01 | -0.29 |
| 2021-10-29 | 0.48 |
| 2021-10-28 | 0.48 |
| 2021-10-27 | 2.28 |
| 2021-10-26 | 1.25 |
| 2021-10-25 | 2.54 |
| 2021-10-22 | 3.57 |
| 2021-10-21 | 5.37 |
| 2021-10-20 | 4.59 |
| 2021-10-19 | 5.62 |
| 2021-10-18 | 4.59 |
| 2021-10-15 | 4.59 |
| 2021-10-12 | 5.11 |
| 2021-10-11 | 5.88 |
| 2021-10-08 | 6.65 |
| 2021-10-07 | 5.88 |
| 2021-10-06 | 7.42 |
| 2021-10-05 | 8.96 |
| 2021-10-04 | 4.34 |
| 2021-09-30 | 4.59 |
| 2021-09-29 | 4.34 |
| 2021-09-28 | 6.65 |
| 2021-09-27 | 6.65 |
| 2021-09-24 | 4.08 |
| 2021-09-23 | 6.65 |
| 2021-09-21 | 4.85 |
| 2021-09-20 | 3.31 |
| 2021-09-17 | 3.82 |
| 2021-09-16 | 3.31 |
| 2021-09-15 | 4.85 |
| 2021-09-14 | 6.14 |
| 2021-09-13 | 6.91 |
| 2021-09-10 | 6.65 |
| 2021-09-09 | 6.65 |
| 2021-09-08 | 5.37 |
| 2021-09-07 | 5.88 |
| 2021-09-06 | 5.11 |
| 2021-09-03 | 5.11 |
| 2021-09-02 | 5.37 |
| 2021-09-01 | 4.59 |
| 2021-08-31 | 3.05 |
| 2021-08-30 | 3.82 |
| 2021-08-27 | 2.28 |
| 2021-08-26 | 3.31 |
| 2021-08-25 | 3.05 |
| 2021-08-24 | 1.51 |
| 2021-08-23 | 1.25 |
| 2021-08-20 | 1.25 |
| 2021-08-19 | 4.08 |
| 2021-08-18 | 4.08 |
| 2021-08-17 | 2.80 |
| 2021-08-16 | 3.31 |
| 2021-08-13 | 3.82 |
| 2021-08-12 | 4.08 |
| 2021-08-11 | 5.37 |
| 2021-08-10 | 4.08 |
| 2021-08-09 | 4.85 |
| 2021-08-06 | 3.57 |
| 2021-08-05 | 2.02 |
| 2021-08-04 | 2.54 |
| 2021-08-03 | 3.31 |
| 2021-08-02 | 2.80 |
| 2021-07-30 | 2.80 |
| 2021-07-29 | 3.82 |
| 2021-07-28 | 2.80 |
| 2021-07-27 | 2.80 |
| 2021-07-26 | 4.85 |
| 2021-07-23 | 6.91 |
| 2021-07-22 | 6.91 |
| 2021-07-21 | 6.65 |
| 2021-07-20 | 6.14 |
| 2021-07-19 | 6.39 |
| 2021-07-16 | 7.42 |
| 2021-07-15 | 7.68 |
| 2021-07-14 | 6.91 |
| 2021-07-13 | 7.94 |
| 2021-07-12 | 7.42 |
| 2021-07-09 | 7.94 |
| 2021-07-08 | 6.39 |
| 2021-07-07 | 5.11 |
| 2021-07-06 | 5.37 |
| 2021-07-05 | 5.62 |
| 2021-07-02 | 8.71 |
| 2021-06-30 | 9.99 |
| 2021-06-29 | 8.83 |
| 2021-06-28 | 8.59 |
| 2021-06-25 | 9.78 |
| 2021-06-24 | 9.55 |
| 2021-06-23 | 8.83 |
| 2021-06-22 | 7.87 |
| 2021-06-21 | 8.35 |
| 2021-06-18 | 10.02 |
| 2021-06-17 | 9.55 |
| 2021-06-16 | 9.31 |
| 2021-06-15 | 10.50 |
| 2021-06-11 | 9.78 |
| 2021-06-10 | 8.35 |
| 2021-06-09 | 8.83 |
| 2021-06-08 | 8.35 |
| 2021-06-07 | 7.15 |
| 2021-06-04 | 8.11 |
| 2021-06-03 | 10.02 |
| 2021-06-02 | 5.48 |
| 2021-06-01 | 5.24 |
| 2021-05-31 | 6.68 |
| 2021-05-28 | 5.96 |
| 2021-05-27 | 7.15 |
| 2021-05-26 | 7.39 |
| 2021-05-25 | 8.11 |
| 2021-05-24 | 5.96 |
| 2021-05-21 | 5.24 |
| 2021-05-20 | 7.39 |
| 2021-05-18 | 7.63 |
| 2021-05-17 | 7.15 |
| 2021-05-14 | 5.72 |
| 2021-05-13 | 4.76 |
| 2021-05-12 | 7.15 |
| 2021-05-11 | 7.63 |
| 2021-05-10 | 9.55 |
| 2021-05-07 | 9.78 |
| 2021-05-06 | 9.78 |
| 2021-05-05 | 12.18 |
| 2021-05-04 | 12.42 |
| 2021-05-03 | 12.89 |
| 2021-04-30 | 14.33 |
| 2021-04-29 | 15.29 |
| 2021-04-28 | 14.09 |
| 2021-04-27 | 14.57 |
| 2021-04-26 | 16.72 |
| 2021-04-23 | 15.76 |
| 2021-04-22 | 16.48 |
| 2021-04-21 | 16.96 |
| 2021-04-20 | 17.20 |
| 2021-04-19 | 16.72 |
| 2021-04-16 | 15.76 |
| 2021-04-15 | 14.81 |
| 2021-04-14 | 15.76 |
| 2021-04-13 | 16.00 |
| 2021-04-12 | 15.05 |
| 2021-04-09 | 14.81 |
| 2021-04-08 | 14.33 |
| 2021-04-07 | 13.85 |
| 2021-04-01 | 12.89 |
| 2021-03-31 | 13.85 |
| 2021-03-30 | 11.22 |
| 2021-03-29 | 9.31 |
| 2021-03-26 | 9.55 |
| 2021-03-25 | 7.63 |
| 2021-03-24 | 8.83 |
| 2021-03-23 | 9.55 |
| 2021-03-22 | 9.78 |
| 2021-03-19 | 10.98 |
| 2021-03-18 | 9.78 |
| 2021-03-17 | 10.02 |
| 2021-03-16 | 10.50 |
| 2021-03-15 | 10.74 |
| 2021-03-12 | 10.74 |
| 2021-03-11 | 11.70 |
| 2021-03-10 | 13.13 |
| 2021-03-09 | 11.22 |
| 2021-03-08 | 9.07 |
| 2021-03-05 | 7.87 |
| 2021-03-04 | 7.15 |
| 2021-03-03 | 7.63 |
| 2021-03-02 | 5.48 |
| 2021-03-01 | 5.24 |
| 2021-02-26 | 5.00 |
| 2021-02-25 | 5.72 |
| 2021-02-24 | 4.76 |
| 2021-02-23 | 7.39 |
| 2021-02-22 | 6.20 |
| 2021-02-19 | 7.39 |
| 2021-02-18 | 5.96 |
| 2021-02-17 | 6.68 |
| 2021-02-16 | 7.63 |
| 2021-02-11 | 5.24 |
| 2021-02-10 | 4.04 |
| 2021-02-09 | 4.04 |
| 2021-02-08 | 4.76 |
| 2021-02-05 | 4.76 |
| 2021-02-04 | 6.91 |
| 2021-02-03 | 6.91 |
| 2021-02-02 | 6.44 |
| 2021-02-01 | 6.44 |
| 2021-01-29 | 7.15 |
| 2021-01-28 | 7.39 |
| 2021-01-27 | 7.39 |
| 2021-01-26 | 7.63 |
| 2021-01-25 | 11.22 |
| 2021-01-22 | 16.96 |
| 2021-01-21 | 17.20 |
| 2021-01-20 | 16.72 |
| 2021-01-19 | 17.20 |
| 2021-01-18 | 14.09 |
| 2021-01-15 | 13.61 |
| 2021-01-14 | 15.29 |
| 2021-01-13 | 12.18 |
| 2021-01-12 | 13.13 |
| 2021-01-11 | 12.89 |
| 2021-01-08 | 16.00 |
| 2021-01-07 | 17.20 |
| 2021-01-06 | 18.40 |
| 2021-01-05 | 17.20 |
| 2021-01-04 | 15.76 |
| 2020-12-31 | 14.57 |
| 2020-12-30 | 17.20 |
| 2020-12-29 | 16.00 |
| 2020-12-28 | 15.05 |
| 2020-12-24 | 13.37 |
| 2020-12-23 | 16.00 |
| 2020-12-22 | 16.00 |
| 2020-12-21 | 16.00 |
| 2020-12-18 | 13.85 |
| 2020-12-17 | 11.46 |
| 2020-12-16 | 11.46 |
| 2020-12-15 | 11.46 |
| 2020-12-14 | 10.50 |
| 2020-12-11 | 11.46 |
| 2020-12-10 | 13.61 |
| 2020-12-09 | 14.81 |
| 2020-12-08 | 16.00 |
| 2020-12-07 | 17.68 |
| 2020-12-04 | 13.85 |
| 2020-12-03 | 15.05 |
| 2020-12-02 | 14.81 |
| 2020-12-01 | 15.05 |
| 2020-11-30 | 15.05 |
| 2020-11-27 | 14.81 |
| 2020-11-26 | 15.05 |
| 2020-11-25 | 16.00 |
| 2020-11-24 | 13.61 |
| 2020-11-23 | 14.57 |
| 2020-11-20 | 18.40 |
| 2020-11-19 | 18.87 |
| 2020-11-18 | 18.16 |
| 2020-11-17 | 19.59 |
| 2020-11-16 | 19.83 |
| 2020-11-13 | 17.20 |
| 2020-11-12 | 17.92 |
| 2020-11-11 | 17.92 |
| 2020-11-10 | 17.92 |
| 2020-11-09 | 12.42 |
| 2020-11-06 | 5.24 |
| 2020-11-05 | 5.96 |
| 2020-11-04 | 5.00 |
| 2020-11-03 | 5.96 |
| 2020-11-02 | 5.24 |
| 2020-10-30 | 5.24 |
| 2020-10-29 | 5.96 |
| 2020-10-28 | 7.63 |
| 2020-10-27 | 7.63 |
| 2020-10-23 | 10.98 |
| 2020-10-22 | 8.83 |
| 2020-10-21 | 10.02 |
| 2020-10-20 | 11.46 |
| 2020-10-19 | 11.22 |
| 2020-10-16 | 9.31 |
| 2020-10-15 | 9.55 |
| 2020-10-14 | 10.50 |
| 2020-10-12 | 10.98 |
| 2020-10-09 | 11.94 |
| 2020-10-08 | 13.61 |
| 2020-10-07 | 10.74 |
| 2020-10-06 | 11.94 |
| 2020-10-05 | 11.94 |
| 2020-09-30 | 7.63 |
| 2020-09-29 | 12.66 |
| 2020-09-28 | 8.59 |
| 2020-09-25 | 12.89 |
| 2020-09-24 | 15.29 |
| 2020-09-23 | 9.55 |
| 2020-09-22 | 10.50 |
| 2020-09-21 | 10.50 |
| 2020-09-18 | 10.74 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 15.29 |
| 2020-09-15 | 14.09 |
| 2020-09-14 | 11.94 |
| 2020-09-11 | 12.66 |
| 2020-09-10 | 11.70 |
| 2020-09-09 | 14.81 |
| 2020-09-08 | 16.00 |
| 2020-09-07 | 16.96 |
| 2020-09-04 | 18.40 |
| 2020-09-03 | 11.94 |
| 2020-09-02 | 12.66 |
| 2020-09-01 | 13.37 |
| 2020-08-31 | 13.13 |
| 2020-08-28 | 16.24 |
| 2020-08-27 | 16.00 |
| 2020-08-26 | 10.74 |
| 2020-08-25 | 11.46 |
| 2020-08-24 | 12.42 |
| 2020-08-21 | 10.02 |
| 2020-08-20 | 11.22 |
| 2020-08-19 | 12.42 |
| 2020-08-18 | 11.94 |
| 2020-08-17 | 10.02 |
| 2020-08-14 | 8.83 |
| 2020-08-13 | 9.55 |
| 2020-08-12 | 9.55 |
| 2020-08-11 | 7.87 |
| 2020-08-10 | 8.11 |
| 2020-08-07 | 9.07 |
| 2020-08-06 | 12.42 |
| 2020-08-05 | 7.63 |
| 2020-08-04 | 6.20 |
| 2020-08-03 | 7.39 |
| 2020-07-31 | 5.00 |
| 2020-07-30 | 6.68 |
| 2020-07-29 | 6.20 |
| 2020-07-28 | 5.96 |
| 2020-07-27 | 6.68 |
| 2020-07-24 | 9.78 |
| 2020-07-23 | 12.89 |
| 2020-07-22 | 11.22 |
| 2020-07-21 | 10.02 |
| 2020-07-20 | 12.18 |
| 2020-07-17 | 11.70 |
| 2020-07-16 | 11.70 |
| 2020-07-15 | 12.42 |
| 2020-07-14 | 16.48 |
| 2020-07-13 | 19.11 |
| 2020-07-10 | 18.40 |
| 2020-07-09 | 19.35 |
| 2020-07-08 | 7.63 |
| 2020-07-07 | 7.39 |
| 2020-07-06 | 7.39 |
| 2020-07-03 | 3.09 |
| 2020-07-02 | 0.46 |
| 2020-06-30 | -1.46 |
| 2020-06-29 | -2.17 |
| 2020-06-26 | -0.74 |
| 2020-06-24 | -1.70 |
| 2020-06-23 | 0.22 |
| 2020-06-22 | 0.22 |
| 2020-06-19 | 0.22 |
| 2020-06-18 | -0.26 |
| 2020-06-17 | -0.02 |
| 2020-06-16 | 0.22 |
| 2020-06-15 | -0.26 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy