Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-08-27 | -72.98 |
| 2025-08-26 | -71.45 |
| 2025-08-25 | -71.10 |
| 2025-08-22 | -73.69 |
| 2025-08-21 | -73.89 |
| 2025-08-20 | -73.89 |
| 2025-08-19 | -73.44 |
| 2025-08-18 | -73.59 |
| 2025-08-15 | -73.23 |
| 2025-08-14 | -73.59 |
| 2025-08-13 | -74.10 |
| 2025-08-12 | -74.35 |
| 2025-08-11 | -74.56 |
| 2025-08-08 | -74.45 |
| 2025-08-07 | -74.25 |
| 2025-08-06 | -74.76 |
| 2025-08-05 | -74.81 |
| 2025-08-04 | -75.01 |
| 2025-08-01 | -75.06 |
| 2025-07-31 | -74.61 |
| 2025-07-30 | -72.57 |
| 2025-07-29 | -71.76 |
| 2025-07-28 | -72.11 |
| 2025-07-25 | -72.01 |
| 2025-07-24 | -71.65 |
| 2025-07-23 | -72.47 |
| 2025-07-22 | -73.08 |
| 2025-07-21 | -73.49 |
| 2025-07-18 | -73.69 |
| 2025-07-17 | -73.84 |
| 2025-07-16 | -73.39 |
| 2025-07-15 | -73.49 |
| 2025-07-14 | -72.93 |
| 2025-07-11 | -72.88 |
| 2025-07-10 | -72.57 |
| 2025-07-09 | -74.05 |
| 2025-07-08 | -73.74 |
| 2025-07-07 | -73.64 |
| 2025-07-04 | -74.10 |
| 2025-07-03 | -73.94 |
| 2025-07-02 | -74.00 |
| 2025-06-30 | -75.12 |
| 2025-06-27 | -74.86 |
| 2025-06-26 | -74.50 |
| 2025-06-25 | -74.66 |
| 2025-06-24 | -75.57 |
| 2025-06-23 | -75.98 |
| 2025-06-20 | -76.13 |
| 2025-06-19 | -75.98 |
| 2025-06-18 | -74.96 |
| 2025-06-17 | -74.35 |
| 2025-06-16 | -74.10 |
| 2025-06-13 | -74.86 |
| 2025-06-12 | -74.30 |
| 2025-06-11 | -74.05 |
| 2025-06-10 | -74.25 |
| 2025-06-09 | -74.30 |
| 2025-06-06 | -74.71 |
| 2025-06-05 | -74.71 |
| 2025-06-04 | -74.76 |
| 2025-06-03 | -74.91 |
| 2025-06-02 | -75.17 |
| 2025-05-30 | -73.89 |
| 2025-05-29 | -73.74 |
| 2025-05-28 | -74.15 |
| 2025-05-27 | -74.30 |
| 2025-05-26 | -74.45 |
| 2025-05-23 | -74.40 |
| 2025-05-22 | -74.20 |
| 2025-05-21 | -73.54 |
| 2025-05-20 | -73.18 |
| 2025-05-19 | -73.08 |
| 2025-05-16 | -72.93 |
| 2025-05-15 | -72.42 |
| 2025-05-14 | -71.91 |
| 2025-05-13 | -72.06 |
| 2025-05-12 | -72.06 |
| 2025-05-09 | -73.33 |
| 2025-05-08 | -72.88 |
| 2025-05-07 | -72.62 |
| 2025-05-06 | -72.62 |
| 2025-05-02 | -72.52 |
| 2025-04-30 | -72.77 |
| 2025-04-29 | -72.32 |
| 2025-04-28 | -72.16 |
| 2025-04-25 | -70.89 |
| 2025-04-24 | -70.08 |
| 2025-04-23 | -70.54 |
| 2025-04-22 | -70.33 |
| 2025-04-17 | -69.98 |
| 2025-04-16 | -71.40 |
| 2025-04-15 | -71.55 |
| 2025-04-14 | -70.69 |
| 2025-04-11 | -70.59 |
| 2025-04-10 | -71.30 |
| 2025-04-09 | -72.06 |
| 2025-04-08 | -73.28 |
| 2025-04-07 | -73.79 |
| 2025-04-03 | -70.64 |
| 2025-04-02 | -71.71 |
| 2025-04-01 | -71.91 |
| 2025-03-31 | -71.81 |
| 2025-03-28 | -70.89 |
| 2025-03-27 | -70.79 |
| 2025-03-26 | -70.94 |
| 2025-03-25 | -71.40 |
| 2025-03-24 | -70.84 |
| 2025-03-21 | -70.23 |
| 2025-03-20 | -69.42 |
| 2025-03-19 | -68.60 |
| 2025-03-18 | -68.75 |
| 2025-03-17 | -68.81 |
| 2025-03-14 | -68.86 |
| 2025-03-13 | -69.98 |
| 2025-03-12 | -69.57 |
| 2025-03-11 | -69.42 |
| 2025-03-10 | -68.45 |
| 2025-03-07 | -67.74 |
| 2025-03-06 | -66.97 |
| 2025-03-05 | -68.35 |
| 2025-03-04 | -68.14 |
| 2025-03-03 | -66.77 |
| 2025-02-28 | -66.41 |
| 2025-02-27 | -67.53 |
| 2025-02-26 | -68.30 |
| 2025-02-25 | -69.87 |
| 2025-02-24 | -68.96 |
| 2025-02-21 | -70.03 |
| 2025-02-20 | -70.74 |
| 2025-02-19 | -69.82 |
| 2025-02-18 | -70.54 |
| 2025-02-17 | -70.18 |
| 2025-02-14 | -69.26 |
| 2025-02-13 | -69.72 |
| 2025-02-12 | -67.69 |
| 2025-02-11 | -72.32 |
| 2025-02-10 | -72.27 |
| 2025-02-07 | -72.32 |
| 2025-02-06 | -73.33 |
| 2025-02-05 | -73.54 |
| 2025-02-04 | -71.35 |
| 2025-02-03 | -72.21 |
| 2025-01-28 | -70.59 |
| 2025-01-27 | -71.20 |
| 2025-01-24 | -72.01 |
| 2025-01-23 | -72.42 |
| 2025-01-22 | -73.23 |
| 2025-01-21 | -72.52 |
| 2025-01-20 | -74.81 |
| 2025-01-17 | -76.03 |
| 2025-01-16 | -75.27 |
| 2025-01-15 | -75.37 |
| 2025-01-14 | -74.71 |
| 2025-01-13 | -75.42 |
| 2025-01-10 | -76.08 |
| 2025-01-09 | -74.91 |
| 2025-01-08 | -74.91 |
| 2025-01-07 | -74.40 |
| 2025-01-06 | -74.40 |
| 2025-01-03 | -74.10 |
| 2025-01-02 | -73.84 |
| 2024-12-31 | -73.08 |
| 2024-12-30 | -72.98 |
| 2024-12-27 | -71.55 |
| 2024-12-24 | -71.30 |
| 2024-12-23 | -71.50 |
| 2024-12-20 | -71.55 |
| 2024-12-19 | -71.15 |
| 2024-12-18 | -69.72 |
| 2024-12-17 | -69.52 |
| 2024-12-16 | -69.31 |
| 2024-12-13 | -68.65 |
| 2024-12-12 | -66.16 |
| 2024-12-11 | -66.31 |
| 2024-12-10 | -66.41 |
| 2024-12-09 | -64.43 |
| 2024-12-06 | -67.07 |
| 2024-12-05 | -67.58 |
| 2024-12-04 | -67.23 |
| 2024-12-03 | -66.52 |
| 2024-12-02 | -66.67 |
| 2024-11-29 | -67.33 |
| 2024-11-28 | -68.50 |
| 2024-11-27 | -68.14 |
| 2024-11-26 | -69.06 |
| 2024-11-25 | -69.21 |
| 2024-11-22 | -68.60 |
| 2024-11-21 | -67.53 |
| 2024-11-20 | -66.67 |
| 2024-11-19 | -66.46 |
| 2024-11-18 | -66.31 |
| 2024-11-15 | -67.48 |
| 2024-11-14 | -66.52 |
| 2024-11-13 | -64.73 |
| 2024-11-12 | -63.92 |
| 2024-11-11 | -61.78 |
| 2024-11-08 | -59.29 |
| 2024-11-07 | -57.61 |
| 2024-11-06 | -60.31 |
| 2024-11-05 | -61.12 |
| 2024-11-04 | -62.95 |
| 2024-11-01 | -62.29 |
| 2024-10-31 | -62.29 |
| 2024-10-30 | -63.16 |
| 2024-10-29 | -63.05 |
| 2024-10-28 | -61.94 |
| 2024-10-25 | -63.97 |
| 2024-10-24 | -64.02 |
| 2024-10-23 | -63.21 |
| 2024-10-22 | -64.28 |
| 2024-10-21 | -65.34 |
| 2024-10-18 | -64.84 |
| 2024-10-17 | -66.31 |
| 2024-10-16 | -59.39 |
| 2024-10-15 | -65.85 |
| 2024-10-14 | -63.46 |
| 2024-10-10 | -62.80 |
| 2024-10-09 | -65.14 |
| 2024-10-08 | -61.88 |
| 2024-10-07 | -44.33 |
| 2024-10-04 | -44.02 |
| 2024-10-03 | -39.65 |
| 2024-10-02 | -38.93 |
| 2024-09-30 | -62.09 |
| 2024-09-27 | -66.06 |
| 2024-09-26 | -70.84 |
| 2024-09-25 | -76.13 |
| 2024-09-24 | -76.18 |
| 2024-09-23 | -76.79 |
| 2024-09-20 | -77.30 |
| 2024-09-19 | -78.47 |
| 2024-09-17 | -80.15 |
| 2024-09-16 | -80.46 |
| 2024-09-13 | -80.00 |
| 2024-09-12 | -80.20 |
| 2024-09-11 | -80.46 |
| 2024-09-10 | -80.46 |
| 2024-09-09 | -80.00 |
| 2024-09-05 | -79.29 |
| 2024-09-04 | -79.80 |
| 2024-09-03 | -79.64 |
| 2024-09-02 | -80.31 |
| 2024-08-30 | -79.08 |
| 2024-08-29 | -80.97 |
| 2024-08-28 | -81.17 |
| 2024-08-27 | -80.36 |
| 2024-08-26 | -79.95 |
| 2024-08-23 | -80.71 |
| 2024-08-22 | -80.87 |
| 2024-08-21 | -80.31 |
| 2024-08-20 | -79.85 |
| 2024-08-19 | -79.14 |
| 2024-08-16 | -79.29 |
| 2024-08-15 | -79.34 |
| 2024-08-14 | -79.54 |
| 2024-08-13 | -79.24 |
| 2024-08-12 | -79.03 |
| 2024-08-09 | -78.32 |
| 2024-08-08 | -79.08 |
| 2024-08-07 | -79.24 |
| 2024-08-06 | -79.19 |
| 2024-08-05 | -79.49 |
| 2024-08-02 | -79.39 |
| 2024-08-01 | -79.08 |
| 2024-07-31 | -78.17 |
| 2024-07-30 | -79.19 |
| 2024-07-29 | -78.93 |
| 2024-07-26 | -78.68 |
| 2024-07-25 | -79.03 |
| 2024-07-24 | -78.93 |
| 2024-07-23 | -77.41 |
| 2024-07-22 | -77.05 |
| 2024-07-19 | -76.39 |
| 2024-07-18 | -75.17 |
| 2024-07-17 | -75.37 |
| 2024-07-16 | -76.39 |
| 2024-07-15 | -76.23 |
| 2024-07-12 | -75.78 |
| 2024-07-11 | -77.00 |
| 2024-07-10 | -77.71 |
| 2024-07-09 | -77.15 |
| 2024-07-08 | -77.15 |
| 2024-07-05 | -75.73 |
| 2024-07-04 | -75.42 |
| 2024-07-03 | -74.96 |
| 2024-07-02 | -75.83 |
| 2024-06-28 | -76.34 |
| 2024-06-27 | -76.08 |
| 2024-06-26 | -74.81 |
| 2024-06-25 | -75.12 |
| 2024-06-24 | -75.27 |
| 2024-06-21 | -74.96 |
| 2024-06-20 | -75.06 |
| 2024-06-19 | -73.74 |
| 2024-06-18 | -74.35 |
| 2024-06-17 | -74.15 |
| 2024-06-14 | -73.03 |
| 2024-06-13 | -73.59 |
| 2024-06-12 | -72.72 |
| 2024-06-11 | -71.71 |
| 2024-06-07 | -71.25 |
| 2024-06-06 | -71.60 |
| 2024-06-05 | -71.04 |
| 2024-06-04 | -70.48 |
| 2024-06-03 | -72.42 |
| 2024-05-31 | -72.67 |
| 2024-05-30 | -72.06 |
| 2024-05-29 | -70.89 |
| 2024-05-28 | -70.08 |
| 2024-05-27 | -68.91 |
| 2024-05-24 | -68.30 |
| 2024-05-23 | -65.29 |
| 2024-05-22 | -64.28 |
| 2024-05-21 | -65.65 |
| 2024-05-20 | -65.24 |
| 2024-05-17 | -65.19 |
| 2024-05-16 | -70.84 |
| 2024-05-14 | -74.86 |
| 2024-05-13 | -74.81 |
| 2024-05-10 | -74.66 |
| 2024-05-09 | -76.03 |
| 2024-05-08 | -77.25 |
| 2024-05-07 | -75.57 |
| 2024-05-06 | -75.57 |
| 2024-05-03 | -74.50 |
| 2024-05-02 | -73.89 |
| 2024-04-30 | -76.44 |
| 2024-04-29 | -74.81 |
| 2024-04-26 | -78.83 |
| 2024-04-25 | -80.05 |
| 2024-04-24 | -80.41 |
| 2024-04-23 | -80.71 |
| 2024-04-22 | -80.92 |
| 2024-04-19 | -81.22 |
| 2024-04-18 | -80.87 |
| 2024-04-17 | -80.56 |
| 2024-04-16 | -80.31 |
| 2024-04-15 | -80.56 |
| 2024-04-12 | -80.41 |
| 2024-04-11 | -78.93 |
| 2024-04-10 | -78.52 |
| 2024-04-09 | -77.56 |
| 2024-04-08 | -77.71 |
| 2024-04-05 | -77.97 |
| 2024-04-03 | -77.00 |
| 2024-04-02 | -75.98 |
| 2024-03-28 | -72.42 |
| 2024-03-27 | -72.77 |
| 2024-03-26 | -71.60 |
| 2024-03-25 | -72.16 |
| 2024-03-22 | -72.62 |
| 2024-03-21 | -71.86 |
| 2024-03-20 | -72.67 |
| 2024-03-19 | -72.72 |
| 2024-03-18 | -71.10 |
| 2024-03-15 | -70.13 |
| 2024-03-14 | -68.65 |
| 2024-03-13 | -69.06 |
| 2024-03-12 | -67.94 |
| 2024-03-11 | -70.94 |
| 2024-03-08 | -71.91 |
| 2024-03-07 | -72.32 |
| 2024-03-06 | -72.01 |
| 2024-03-05 | -72.21 |
| 2024-03-04 | -71.50 |
| 2024-03-01 | -69.31 |
| 2024-02-29 | -69.16 |
| 2024-02-28 | -68.75 |
| 2024-02-27 | -67.63 |
| 2024-02-26 | -66.92 |
| 2024-02-23 | -66.62 |
| 2024-02-22 | -67.23 |
| 2024-02-21 | -67.74 |
| 2024-02-20 | -68.86 |
| 2024-02-19 | -68.81 |
| 2024-02-16 | -67.58 |
| 2024-02-15 | -69.82 |
| 2024-02-14 | -69.26 |
| 2024-02-09 | -70.18 |
| 2024-02-08 | -67.94 |
| 2024-02-07 | -68.75 |
| 2024-02-06 | -67.84 |
| 2024-02-05 | -69.57 |
| 2024-02-02 | -68.86 |
| 2024-02-01 | -69.26 |
| 2024-01-31 | -68.81 |
| 2024-01-30 | -68.30 |
| 2024-01-29 | -67.38 |
| 2024-01-26 | -66.97 |
| 2024-01-25 | -66.92 |
| 2024-01-24 | -68.75 |
| 2024-01-23 | -70.13 |
| 2024-01-22 | -71.15 |
| 2024-01-19 | -69.72 |
| 2024-01-18 | -69.36 |
| 2024-01-17 | -69.77 |
| 2024-01-16 | -68.50 |
| 2024-01-15 | -67.28 |
| 2024-01-12 | -67.33 |
| 2024-01-11 | -66.62 |
| 2024-01-10 | -66.97 |
| 2024-01-09 | -66.62 |
| 2024-01-08 | -66.36 |
| 2024-01-05 | -65.65 |
| 2024-01-04 | -65.55 |
| 2024-01-03 | -65.09 |
| 2024-01-02 | -64.89 |
| 2023-12-29 | -63.26 |
| 2023-12-28 | -63.61 |
| 2023-12-27 | -65.14 |
| 2023-12-22 | -64.53 |
| 2023-12-21 | -64.02 |
| 2023-12-20 | -64.38 |
| 2023-12-19 | -64.48 |
| 2023-12-18 | -63.05 |
| 2023-12-15 | -62.49 |
| 2023-12-14 | -64.07 |
| 2023-12-13 | -64.02 |
| 2023-12-12 | -62.90 |
| 2023-12-11 | -63.97 |
| 2023-12-08 | -63.92 |
| 2023-12-07 | -63.16 |
| 2023-12-06 | -63.11 |
| 2023-12-05 | -62.85 |
| 2023-12-04 | -61.83 |
| 2023-12-01 | -60.15 |
| 2023-11-30 | -59.85 |
| 2023-11-29 | -59.80 |
| 2023-11-28 | -57.81 |
| 2023-11-27 | -56.80 |
| 2023-11-24 | -55.98 |
| 2023-11-23 | -55.17 |
| 2023-11-22 | -57.97 |
| 2023-11-21 | -58.27 |
| 2023-11-20 | -59.90 |
| 2023-11-17 | -59.85 |
| 2023-11-16 | -59.39 |
| 2023-11-15 | -58.98 |
| 2023-11-14 | -60.41 |
| 2023-11-13 | -60.92 |
| 2023-11-10 | -60.20 |
| 2023-11-09 | -59.29 |
| 2023-11-08 | -57.56 |
| 2023-11-07 | -58.88 |
| 2023-11-06 | -58.58 |
| 2023-11-03 | -61.38 |
| 2023-11-02 | -62.44 |
| 2023-11-01 | -62.29 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -61.38 |
| 2023-10-27 | -61.68 |
| 2023-10-26 | -62.09 |
| 2023-10-25 | -60.51 |
| 2023-10-24 | -60.26 |
| 2023-10-20 | -60.05 |
| 2023-10-19 | -60.10 |
| 2023-10-18 | -59.49 |
| 2023-10-17 | -59.29 |
| 2023-10-16 | -59.09 |
| 2023-10-13 | -58.22 |
| 2023-10-12 | -56.69 |
| 2023-10-11 | -56.74 |
| 2023-10-10 | -57.66 |
| 2023-10-09 | -58.02 |
| 2023-10-06 | -57.00 |
| 2023-10-05 | -57.81 |
| 2023-10-04 | -57.66 |
| 2023-10-03 | -56.54 |
| 2023-09-29 | -56.03 |
| 2023-09-28 | -57.00 |
| 2023-09-27 | -56.80 |
| 2023-09-26 | -56.85 |
| 2023-09-25 | -56.24 |
| 2023-09-22 | -54.56 |
| 2023-09-21 | -55.37 |
| 2023-09-20 | -55.01 |
| 2023-09-19 | -54.91 |
| 2023-09-18 | -54.81 |
| 2023-09-15 | -53.84 |
| 2023-09-14 | -53.69 |
| 2023-09-13 | -53.23 |
| 2023-09-12 | -53.08 |
| 2023-09-11 | -52.47 |
| 2023-09-07 | -50.49 |
| 2023-09-06 | -48.81 |
| 2023-09-05 | -50.94 |
| 2023-09-04 | -49.77 |
| 2023-08-31 | -53.44 |
| 2023-08-30 | -51.60 |
| 2023-08-29 | -51.10 |
| 2023-08-28 | -52.01 |
| 2023-08-25 | -52.93 |
| 2023-08-24 | -53.69 |
| 2023-08-23 | -54.20 |
| 2023-08-22 | -53.13 |
| 2023-08-21 | -53.03 |
| 2023-08-18 | -51.35 |
| 2023-08-17 | -50.43 |
| 2023-08-16 | -50.49 |
| 2023-08-15 | -50.99 |
| 2023-08-14 | -49.87 |
| 2023-08-11 | -48.91 |
| 2023-08-10 | -49.01 |
| 2023-08-09 | -48.70 |
| 2023-08-08 | -49.42 |
| 2023-08-07 | -46.97 |
| 2023-08-04 | -45.55 |
| 2023-08-03 | -45.35 |
| 2023-08-02 | -46.26 |
| 2023-08-01 | -45.24 |
| 2023-07-31 | -44.12 |
| 2023-07-28 | -44.53 |
| 2023-07-27 | -45.55 |
| 2023-07-26 | -46.67 |
| 2023-07-25 | -46.47 |
| 2023-07-24 | -52.42 |
| 2023-07-21 | -50.18 |
| 2023-07-20 | -50.08 |
| 2023-07-19 | -50.59 |
| 2023-07-18 | -52.16 |
| 2023-07-14 | -50.54 |
| 2023-07-13 | -50.33 |
| 2023-07-12 | -51.46 |
| 2023-07-11 | -51.74 |
| 2023-07-10 | -52.22 |
| 2023-07-07 | -52.22 |
| 2023-07-06 | -51.46 |
| 2023-07-05 | -49.85 |
| 2023-07-04 | -49.95 |
| 2023-07-03 | -49.66 |
| 2023-06-30 | -50.23 |
| 2023-06-29 | -50.80 |
| 2023-06-28 | -49.85 |
| 2023-06-27 | -50.14 |
| 2023-06-26 | -52.31 |
| 2023-06-23 | -52.22 |
| 2023-06-21 | -50.51 |
| 2023-06-20 | -49.76 |
| 2023-06-19 | -47.96 |
| 2023-06-16 | -46.82 |
| 2023-06-15 | -47.11 |
| 2023-06-14 | -48.62 |
| 2023-06-13 | -47.39 |
| 2023-06-12 | -47.87 |
| 2023-06-09 | -47.20 |
| 2023-06-08 | -46.45 |
| 2023-06-07 | -47.87 |
| 2023-06-06 | -47.96 |
| 2023-06-05 | -48.81 |
| 2023-06-02 | -48.91 |
| 2023-06-01 | -51.93 |
| 2023-05-31 | -51.08 |
| 2023-05-30 | -50.42 |
| 2023-05-29 | -50.89 |
| 2023-05-25 | -50.23 |
| 2023-05-24 | -49.85 |
| 2023-05-23 | -48.62 |
| 2023-05-22 | -48.15 |
| 2023-05-19 | -48.34 |
| 2023-05-18 | -46.92 |
| 2023-05-17 | -47.49 |
| 2023-05-16 | -46.07 |
| 2023-05-15 | -45.41 |
| 2023-05-12 | -44.74 |
| 2023-05-11 | -44.08 |
| 2023-05-10 | -43.32 |
| 2023-05-09 | -43.04 |
| 2023-05-08 | -42.66 |
| 2023-05-05 | -42.38 |
| 2023-05-04 | -44.36 |
| 2023-05-03 | -45.12 |
| 2023-05-02 | -44.36 |
| 2023-04-28 | -42.19 |
| 2023-04-27 | -42.85 |
| 2023-04-26 | -43.04 |
| 2023-04-25 | -43.32 |
| 2023-04-24 | -42.47 |
| 2023-04-21 | -42.09 |
| 2023-04-20 | -41.81 |
| 2023-04-19 | -41.05 |
| 2023-04-18 | -38.69 |
| 2023-04-17 | -38.50 |
| 2023-04-14 | -38.97 |
| 2023-04-13 | -38.69 |
| 2023-04-12 | -38.78 |
| 2023-04-11 | -38.88 |
| 2023-04-06 | -43.23 |
| 2023-04-04 | -42.66 |
| 2023-04-03 | -41.24 |
| 2023-03-31 | -41.43 |
| 2023-03-30 | -39.26 |
| 2023-03-29 | -40.01 |
| 2023-03-28 | -40.49 |
| 2023-03-27 | -40.96 |
| 2023-03-24 | -39.07 |
| 2023-03-23 | -38.69 |
| 2023-03-22 | -39.07 |
| 2023-03-21 | -40.11 |
| 2023-03-20 | -40.20 |
| 2023-03-17 | -39.26 |
| 2023-03-16 | -40.20 |
| 2023-03-15 | -40.20 |
| 2023-03-14 | -41.81 |
| 2023-03-13 | -40.86 |
| 2023-03-10 | -41.43 |
| 2023-03-09 | -39.82 |
| 2023-03-08 | -39.44 |
| 2023-03-07 | -38.59 |
| 2023-03-06 | -36.98 |
| 2023-03-03 | -36.42 |
| 2023-03-02 | -37.46 |
| 2023-03-01 | -34.24 |
| 2023-02-28 | -35.19 |
| 2023-02-27 | -33.48 |
| 2023-02-24 | -33.58 |
| 2023-02-23 | -32.82 |
| 2023-02-22 | -31.78 |
| 2023-02-21 | -30.74 |
| 2023-02-20 | -30.36 |
| 2023-02-17 | -32.25 |
| 2023-02-16 | -31.40 |
| 2023-02-15 | -32.06 |
| 2023-02-14 | -29.32 |
| 2023-02-13 | -28.66 |
| 2023-02-10 | -29.60 |
| 2023-02-09 | -28.94 |
| 2023-02-08 | -29.04 |
| 2023-02-07 | -28.37 |
| 2023-02-06 | -28.85 |
| 2023-02-03 | -25.82 |
| 2023-02-02 | -25.06 |
| 2023-02-01 | -23.26 |
| 2023-01-31 | -25.06 |
| 2023-01-30 | -23.93 |
| 2023-01-27 | -18.25 |
| 2023-01-26 | -19.01 |
| 2023-01-20 | -22.03 |
| 2023-01-19 | -22.22 |
| 2023-01-18 | -22.98 |
| 2023-01-17 | -21.66 |
| 2023-01-16 | -20.71 |
| 2023-01-13 | -20.99 |
| 2023-01-12 | -22.41 |
| 2023-01-11 | -20.14 |
| 2023-01-10 | -19.57 |
| 2023-01-09 | -20.14 |
| 2023-01-06 | -18.91 |
| 2023-01-05 | -20.24 |
| 2023-01-04 | -20.90 |
| 2023-01-03 | -26.58 |
| 2022-12-30 | -25.25 |
| 2022-12-29 | -26.86 |
| 2022-12-28 | -25.44 |
| 2022-12-23 | -24.21 |
| 2022-12-22 | -24.49 |
| 2022-12-21 | -23.74 |
| 2022-12-20 | -24.21 |
| 2022-12-19 | -20.90 |
| 2022-12-16 | -20.71 |
| 2022-12-15 | -21.56 |
| 2022-12-14 | -22.13 |
| 2022-12-13 | -20.05 |
| 2022-12-12 | -20.33 |
| 2022-12-09 | -16.55 |
| 2022-12-08 | -22.22 |
| 2022-12-07 | -27.43 |
| 2022-12-06 | -22.70 |
| 2022-12-05 | -22.41 |
| 2022-12-02 | -25.63 |
| 2022-12-01 | -25.54 |
| 2022-11-30 | -24.02 |
| 2022-11-29 | -21.66 |
| 2022-11-28 | -31.02 |
| 2022-11-25 | -29.79 |
| 2022-11-24 | -34.24 |
| 2022-11-23 | -39.35 |
| 2022-11-22 | -40.01 |
| 2022-11-21 | -39.54 |
| 2022-11-18 | -38.50 |
| 2022-11-17 | -36.89 |
| 2022-11-16 | -36.89 |
| 2022-11-15 | -32.92 |
| 2022-11-14 | -34.52 |
| 2022-11-11 | -39.26 |
| 2022-11-10 | -46.73 |
| 2022-11-09 | -46.26 |
| 2022-11-08 | -47.68 |
| 2022-11-07 | -47.68 |
| 2022-11-04 | -49.28 |
| 2022-11-03 | -51.65 |
| 2022-11-02 | -49.57 |
| 2022-11-01 | -51.84 |
| 2022-10-31 | -52.31 |
| 2022-10-28 | -46.45 |
| 2022-10-27 | -43.51 |
| 2022-10-26 | -43.51 |
| 2022-10-25 | -42.95 |
| 2022-10-24 | -42.76 |
| 2022-10-21 | -37.55 |
| 2022-10-20 | -38.50 |
| 2022-10-19 | -37.55 |
| 2022-10-18 | -36.32 |
| 2022-10-17 | -35.75 |
| 2022-10-14 | -34.62 |
| 2022-10-13 | -35.85 |
| 2022-10-12 | -35.19 |
| 2022-10-11 | -34.71 |
| 2022-10-10 | -30.93 |
| 2022-10-07 | -29.13 |
| 2022-10-06 | -28.09 |
| 2022-10-05 | -26.48 |
| 2022-10-03 | -28.85 |
| 2022-09-30 | -32.35 |
| 2022-09-29 | -33.20 |
| 2022-09-28 | -31.59 |
| 2022-09-27 | -28.28 |
| 2022-09-26 | -29.32 |
| 2022-09-23 | -29.23 |
| 2022-09-22 | -28.37 |
| 2022-09-21 | -27.62 |
| 2022-09-20 | -26.77 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -23.17 |
| 2022-09-15 | -20.80 |
| 2022-09-14 | -23.83 |
| 2022-09-13 | -22.60 |
| 2022-09-09 | -21.94 |
| 2022-09-08 | -24.87 |
| 2022-09-07 | -25.25 |
| 2022-09-06 | -23.26 |
| 2022-09-05 | -27.52 |
| 2022-09-02 | -28.00 |
| 2022-09-01 | -26.29 |
| 2022-08-31 | -27.33 |
| 2022-08-30 | -31.50 |
| 2022-08-29 | -32.06 |
| 2022-08-26 | -29.98 |
| 2022-08-25 | -29.98 |
| 2022-08-24 | -31.87 |
| 2022-08-23 | -31.31 |
| 2022-08-22 | -30.17 |
| 2022-08-19 | -30.36 |
| 2022-08-18 | -31.87 |
| 2022-08-17 | -30.83 |
| 2022-08-16 | -32.73 |
| 2022-08-15 | -33.86 |
| 2022-08-12 | -33.39 |
| 2022-08-11 | -34.62 |
| 2022-08-10 | -35.00 |
| 2022-08-09 | -32.44 |
| 2022-08-08 | -32.82 |
| 2022-08-05 | -31.69 |
| 2022-08-04 | -32.63 |
| 2022-08-03 | -33.01 |
| 2022-08-02 | -31.31 |
| 2022-08-01 | -30.08 |
| 2022-07-29 | -29.32 |
| 2022-07-28 | -26.77 |
| 2022-07-27 | -26.86 |
| 2022-07-26 | -25.06 |
| 2022-07-25 | -27.43 |
| 2022-07-22 | -28.18 |
| 2022-07-21 | -28.47 |
| 2022-07-20 | -26.01 |
| 2022-07-19 | -25.16 |
| 2022-07-18 | -23.74 |
| 2022-07-15 | -25.91 |
| 2022-07-14 | -21.94 |
| 2022-07-13 | -25.04 |
| 2022-07-12 | -23.63 |
| 2022-07-11 | -24.54 |
| 2022-07-08 | -20.15 |
| 2022-07-07 | -21.73 |
| 2022-07-06 | -21.15 |
| 2022-07-05 | -19.91 |
| 2022-07-04 | -20.15 |
| 2022-06-30 | -18.42 |
| 2022-06-29 | -20.57 |
| 2022-06-28 | -23.63 |
| 2022-06-27 | -24.13 |
| 2022-06-24 | -24.95 |
| 2022-06-23 | -25.53 |
| 2022-06-22 | -26.77 |
| 2022-06-21 | -25.95 |
| 2022-06-20 | -26.11 |
| 2022-06-17 | -29.92 |
| 2022-06-16 | -29.01 |
| 2022-06-15 | -27.52 |
| 2022-06-14 | -31.08 |
| 2022-06-13 | -31.41 |
| 2022-06-10 | -28.84 |
| 2022-06-09 | -26.94 |
| 2022-06-08 | -28.68 |
| 2022-06-07 | -30.25 |
| 2022-06-06 | -30.74 |
| 2022-06-02 | -29.01 |
| 2022-06-01 | -26.61 |
| 2022-05-31 | -28.18 |
| 2022-05-30 | -28.59 |
| 2022-05-27 | -27.60 |
| 2022-05-26 | -27.27 |
| 2022-05-25 | -27.60 |
| 2022-05-24 | -27.02 |
| 2022-05-23 | -25.04 |
| 2022-05-20 | -25.04 |
| 2022-05-19 | -23.96 |
| 2022-05-18 | -25.12 |
| 2022-05-17 | -24.70 |
| 2022-05-16 | -25.53 |
| 2022-05-13 | -26.77 |
| 2022-05-12 | -29.75 |
| 2022-05-11 | -28.92 |
| 2022-05-10 | -27.77 |
| 2022-05-06 | -26.77 |
| 2022-05-05 | -23.22 |
| 2022-05-04 | -23.05 |
| 2022-05-03 | -20.24 |
| 2022-04-29 | -22.88 |
| 2022-04-28 | -24.54 |
| 2022-04-27 | -26.52 |
| 2022-04-26 | -24.79 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -22.06 |
| 2022-04-21 | -23.46 |
| 2022-04-20 | -24.29 |
| 2022-04-19 | -15.40 |
| 2022-04-14 | -13.12 |
| 2022-04-13 | -15.81 |
| 2022-04-12 | -17.84 |
| 2022-04-11 | -16.22 |
| 2022-04-08 | -12.09 |
| 2022-04-07 | -14.15 |
| 2022-04-06 | -12.71 |
| 2022-04-04 | -12.71 |
| 2022-04-01 | -21.48 |
| 2022-03-31 | -26.61 |
| 2022-03-30 | -25.86 |
| 2022-03-29 | -30.50 |
| 2022-03-28 | -30.17 |
| 2022-03-25 | -29.59 |
| 2022-03-24 | -29.34 |
| 2022-03-23 | -27.60 |
| 2022-03-22 | -28.01 |
| 2022-03-21 | -31.90 |
| 2022-03-18 | -27.68 |
| 2022-03-17 | -30.08 |
| 2022-03-16 | -38.36 |
| 2022-03-15 | -45.47 |
| 2022-03-14 | -38.85 |
| 2022-03-11 | -34.22 |
| 2022-03-10 | -31.74 |
| 2022-03-09 | -33.39 |
| 2022-03-08 | -30.83 |
| 2022-03-07 | -28.26 |
| 2022-03-04 | -27.10 |
| 2022-03-03 | -24.21 |
| 2022-03-02 | -23.22 |
| 2022-03-01 | -21.89 |
| 2022-02-28 | -23.38 |
| 2022-02-25 | -22.39 |
| 2022-02-24 | -19.24 |
| 2022-02-23 | -15.19 |
| 2022-02-22 | -14.57 |
| 2022-02-21 | -14.57 |
| 2022-02-18 | -14.15 |
| 2022-02-17 | -17.67 |
| 2022-02-16 | -17.51 |
| 2022-02-15 | -17.67 |
| 2022-02-14 | -16.64 |
| 2022-02-11 | -11.05 |
| 2022-02-10 | -15.19 |
| 2022-02-09 | -17.92 |
| 2022-02-08 | -15.81 |
| 2022-02-07 | -14.98 |
| 2022-02-04 | -15.60 |
| 2022-01-31 | -16.84 |
| 2022-01-28 | -17.05 |
| 2022-01-27 | -16.02 |
| 2022-01-26 | -15.81 |
| 2022-01-25 | -14.98 |
| 2022-01-24 | -11.67 |
| 2022-01-21 | -11.47 |
| 2022-01-20 | -11.88 |
| 2022-01-19 | -12.71 |
| 2022-01-18 | -14.98 |
| 2022-01-17 | -18.58 |
| 2022-01-14 | -18.09 |
| 2022-01-13 | -16.64 |
| 2022-01-12 | -13.33 |
| 2022-01-11 | -12.50 |
| 2022-01-10 | -13.12 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -21.06 |
| 2022-01-05 | -21.23 |
| 2022-01-04 | -23.22 |
| 2022-01-03 | -26.44 |
| 2021-12-31 | -24.95 |
| 2021-12-30 | -25.86 |
| 2021-12-29 | -25.28 |
| 2021-12-28 | -24.13 |
| 2021-12-24 | -24.21 |
| 2021-12-23 | -24.54 |
| 2021-12-22 | -23.96 |
| 2021-12-21 | -21.39 |
| 2021-12-20 | -24.46 |
| 2021-12-17 | -24.21 |
| 2021-12-16 | -22.80 |
| 2021-12-15 | -24.62 |
| 2021-12-14 | -24.13 |
| 2021-12-13 | -22.14 |
| 2021-12-10 | -20.40 |
| 2021-12-09 | -18.83 |
| 2021-12-08 | -21.56 |
| 2021-12-07 | -19.99 |
| 2021-12-06 | -22.39 |
| 2021-12-03 | -23.30 |
| 2021-12-02 | -23.63 |
| 2021-12-01 | -26.03 |
| 2021-11-30 | -26.94 |
| 2021-11-29 | -24.87 |
| 2021-11-26 | -23.46 |
| 2021-11-25 | -21.73 |
| 2021-11-24 | -21.31 |
| 2021-11-23 | -21.23 |
| 2021-11-22 | -21.97 |
| 2021-11-19 | -19.41 |
| 2021-11-18 | -22.97 |
| 2021-11-17 | -19.66 |
| 2021-11-16 | -20.15 |
| 2021-11-15 | -21.31 |
| 2021-11-12 | -17.42 |
| 2021-11-11 | -15.40 |
| 2021-11-10 | -20.73 |
| 2021-11-09 | -25.12 |
| 2021-11-08 | -24.62 |
| 2021-11-05 | -29.59 |
| 2021-11-04 | -28.59 |
| 2021-11-03 | -27.27 |
| 2021-11-02 | -29.17 |
| 2021-11-01 | -26.19 |
| 2021-10-29 | -24.62 |
| 2021-10-28 | -20.24 |
| 2021-10-27 | -16.84 |
| 2021-10-26 | -15.40 |
| 2021-10-25 | -11.26 |
| 2021-10-22 | -9.19 |
| 2021-10-21 | -11.67 |
| 2021-10-20 | -13.74 |
| 2021-10-19 | -13.12 |
| 2021-10-18 | -13.12 |
| 2021-10-15 | -12.91 |
| 2021-10-12 | -11.05 |
| 2021-10-11 | -10.64 |
| 2021-10-08 | -12.50 |
| 2021-10-07 | -11.67 |
| 2021-10-06 | -13.95 |
| 2021-10-05 | -14.78 |
| 2021-10-04 | -11.88 |
| 2021-09-30 | -11.88 |
| 2021-09-29 | -14.78 |
| 2021-09-28 | -16.02 |
| 2021-09-27 | -21.23 |
| 2021-09-24 | -18.75 |
| 2021-09-23 | -17.26 |
| 2021-09-21 | -20.82 |
| 2021-09-20 | -23.88 |
| 2021-09-17 | -22.64 |
| 2021-09-16 | -22.31 |
| 2021-09-15 | -19.91 |
| 2021-09-14 | -16.43 |
| 2021-09-13 | -11.88 |
| 2021-09-10 | -13.33 |
| 2021-09-09 | -14.78 |
| 2021-09-08 | -12.91 |
| 2021-09-07 | -11.67 |
| 2021-09-06 | -11.26 |
| 2021-09-03 | -10.22 |
| 2021-09-02 | -9.40 |
| 2021-09-01 | -10.02 |
| 2021-08-31 | -13.12 |
| 2021-08-30 | -14.15 |
| 2021-08-27 | -7.74 |
| 2021-08-26 | -8.78 |
| 2021-08-25 | -5.26 |
| 2021-08-24 | -3.81 |
| 2021-08-23 | -6.92 |
| 2021-08-20 | -6.50 |
| 2021-08-19 | -5.47 |
| 2021-08-18 | -2.57 |
| 2021-08-17 | -2.98 |
| 2021-08-16 | -4.23 |
| 2021-08-13 | -3.19 |
| 2021-08-12 | -3.19 |
| 2021-08-11 | -1.74 |
| 2021-08-10 | -6.71 |
| 2021-08-09 | -7.12 |
| 2021-08-06 | -12.50 |
| 2021-08-05 | -12.71 |
| 2021-08-04 | -13.12 |
| 2021-08-03 | -11.88 |
| 2021-08-02 | -12.71 |
| 2021-07-30 | -16.22 |
| 2021-07-29 | -16.02 |
| 2021-07-28 | -18.33 |
| 2021-07-27 | -19.66 |
| 2021-07-26 | -13.12 |
| 2021-07-23 | -6.50 |
| 2021-07-22 | -6.29 |
| 2021-07-21 | -9.19 |
| 2021-07-20 | -7.54 |
| 2021-07-19 | -6.29 |
| 2021-07-16 | -3.19 |
| 2021-07-15 | -4.43 |
| 2021-07-14 | -6.50 |
| 2021-07-13 | -4.02 |
| 2021-07-12 | -4.23 |
| 2021-07-09 | -5.39 |
| 2021-07-08 | -5.20 |
| 2021-07-07 | -4.81 |
| 2021-07-06 | -3.64 |
| 2021-07-05 | -6.75 |
| 2021-07-02 | -5.00 |
| 2021-06-30 | -5.59 |
| 2021-06-29 | -4.03 |
| 2021-06-28 | -3.06 |
| 2021-06-25 | -2.48 |
| 2021-06-24 | -2.87 |
| 2021-06-23 | -3.06 |
| 2021-06-22 | -4.23 |
| 2021-06-21 | -4.61 |
| 2021-06-18 | -4.61 |
| 2021-06-17 | -2.87 |
| 2021-06-16 | -2.48 |
| 2021-06-15 | -3.64 |
| 2021-06-11 | -1.51 |
| 2021-06-10 | -0.92 |
| 2021-06-09 | 0.05 |
| 2021-06-08 | 0.83 |
| 2021-06-07 | -0.15 |
| 2021-06-04 | 0.83 |
| 2021-06-03 | 2.57 |
| 2021-06-02 | 3.74 |
| 2021-06-01 | 3.93 |
| 2021-05-31 | 4.32 |
| 2021-05-28 | 3.93 |
| 2021-05-27 | 4.32 |
| 2021-05-26 | 4.13 |
| 2021-05-25 | 2.38 |
| 2021-05-24 | 1.99 |
| 2021-05-21 | 1.80 |
| 2021-05-20 | 2.57 |
| 2021-05-18 | 3.35 |
| 2021-05-17 | 2.19 |
| 2021-05-14 | 2.19 |
| 2021-05-13 | 1.02 |
| 2021-05-12 | 2.38 |
| 2021-05-11 | 3.16 |
| 2021-05-10 | 3.55 |
| 2021-05-07 | 4.71 |
| 2021-05-06 | 3.93 |
| 2021-05-05 | 4.71 |
| 2021-05-04 | 4.52 |
| 2021-05-03 | 3.93 |
| 2021-04-30 | 5.68 |
| 2021-04-29 | 5.10 |
| 2021-04-28 | 2.38 |
| 2021-04-27 | 2.77 |
| 2021-04-26 | 0.44 |
| 2021-04-23 | 3.16 |
| 2021-04-22 | 8.60 |
| 2021-04-21 | 7.82 |
| 2021-04-20 | 10.34 |
| 2021-04-19 | 9.76 |
| 2021-04-16 | 9.76 |
| 2021-04-15 | 8.40 |
| 2021-04-14 | 9.18 |
| 2021-04-13 | 7.24 |
| 2021-04-12 | 9.76 |
| 2021-04-09 | 10.54 |
| 2021-04-08 | 9.96 |
| 2021-04-07 | 14.23 |
| 2021-04-01 | 13.26 |
| 2021-03-31 | 18.31 |
| 2021-03-30 | 24.91 |
| 2021-03-29 | 23.94 |
| 2021-03-26 | 20.45 |
| 2021-03-25 | 19.48 |
| 2021-03-24 | 21.03 |
| 2021-03-23 | 25.11 |
| 2021-03-22 | 25.50 |
| 2021-03-19 | 25.11 |
| 2021-03-18 | 28.41 |
| 2021-03-17 | 29.58 |
| 2021-03-16 | 28.61 |
| 2021-03-15 | 22.58 |
| 2021-03-12 | 21.42 |
| 2021-03-11 | 20.06 |
| 2021-03-10 | 19.48 |
| 2021-03-09 | 18.89 |
| 2021-03-08 | 19.28 |
| 2021-03-05 | 22.58 |
| 2021-03-04 | 26.66 |
| 2021-03-03 | 29.38 |
| 2021-03-02 | 28.02 |
| 2021-03-01 | 28.61 |
| 2021-02-26 | 27.83 |
| 2021-02-25 | 30.35 |
| 2021-02-24 | 16.17 |
| 2021-02-23 | 18.50 |
| 2021-02-22 | 18.50 |
| 2021-02-19 | 19.48 |
| 2021-02-18 | 18.50 |
| 2021-02-17 | 15.78 |
| 2021-02-16 | 17.14 |
| 2021-02-11 | 14.62 |
| 2021-02-10 | 14.62 |
| 2021-02-09 | 13.06 |
| 2021-02-08 | 14.62 |
| 2021-02-05 | 12.87 |
| 2021-02-04 | 9.57 |
| 2021-02-03 | 10.54 |
| 2021-02-02 | 11.12 |
| 2021-02-01 | 9.37 |
| 2021-01-29 | 8.21 |
| 2021-01-28 | 10.73 |
| 2021-01-27 | 14.42 |
| 2021-01-26 | 15.98 |
| 2021-01-25 | 14.23 |
| 2021-01-22 | 14.81 |
| 2021-01-21 | 19.28 |
| 2021-01-20 | 21.61 |
| 2021-01-19 | 23.36 |
| 2021-01-18 | 21.03 |
| 2021-01-15 | 13.65 |
| 2021-01-14 | 16.56 |
| 2021-01-13 | 15.78 |
| 2021-01-12 | 11.12 |
| 2021-01-11 | 10.15 |
| 2021-01-08 | 4.52 |
| 2021-01-07 | 2.19 |
| 2021-01-06 | 2.19 |
| 2021-01-05 | 1.02 |
| 2021-01-04 | 0.83 |
| 2020-12-31 | 3.93 |
| 2020-12-30 | 2.57 |
| 2020-12-29 | 2.57 |
| 2020-12-28 | 0.05 |
| 2020-12-24 | -0.73 |
| 2020-12-23 | -0.92 |
| 2020-12-22 | -1.12 |
| 2020-12-21 | -1.12 |
| 2020-12-18 | 2.38 |
| 2020-12-17 | 3.55 |
| 2020-12-16 | 1.99 |
| 2020-12-15 | 2.57 |
| 2020-12-14 | 2.57 |
| 2020-12-11 | 1.02 |
| 2020-12-10 | 1.41 |
| 2020-12-09 | 2.96 |
| 2020-12-08 | 2.57 |
| 2020-12-07 | 4.91 |
| 2020-12-04 | 7.04 |
| 2020-12-03 | 9.96 |
| 2020-12-02 | 12.29 |
| 2020-12-01 | 10.93 |
| 2020-11-30 | 14.42 |
| 2020-11-27 | 15.40 |
| 2020-11-26 | 12.29 |
| 2020-11-25 | 11.51 |
| 2020-11-24 | 10.93 |
| 2020-11-23 | 10.93 |
| 2020-11-20 | 12.68 |
| 2020-11-19 | 12.87 |
| 2020-11-18 | 12.48 |
| 2020-11-17 | 10.34 |
| 2020-11-16 | 6.07 |
| 2020-11-13 | 7.43 |
| 2020-11-12 | 9.37 |
| 2020-11-11 | 12.29 |
| 2020-11-10 | 7.82 |
| 2020-11-09 | 5.68 |
| 2020-11-06 | 6.65 |
| 2020-11-05 | 3.74 |
| 2020-11-04 | -3.06 |
| 2020-11-03 | -3.25 |
| 2020-11-02 | -4.81 |
| 2020-10-30 | -6.75 |
| 2020-10-29 | -7.72 |
| 2020-10-28 | -7.14 |
| 2020-10-27 | -5.97 |
| 2020-10-23 | -3.06 |
| 2020-10-22 | -4.61 |
| 2020-10-21 | -6.36 |
| 2020-10-20 | -6.36 |
| 2020-10-19 | -6.56 |
| 2020-10-16 | -6.36 |
| 2020-10-15 | -8.89 |
| 2020-10-14 | -7.92 |
| 2020-10-12 | -6.75 |
| 2020-10-09 | -7.33 |
| 2020-10-08 | -8.11 |
| 2020-10-07 | -7.33 |
| 2020-10-06 | -7.92 |
| 2020-10-05 | -8.11 |
| 2020-09-30 | -8.11 |
| 2020-09-29 | -8.89 |
| 2020-09-28 | -7.33 |
| 2020-09-25 | -10.64 |
| 2020-09-24 | -7.92 |
| 2020-09-23 | -6.36 |
| 2020-09-22 | -4.81 |
| 2020-09-21 | -4.23 |
| 2020-09-18 | -1.51 |
| 2020-09-17 | -3.45 |
| 2020-09-16 | -3.64 |
| 2020-09-15 | -5.78 |
| 2020-09-14 | -6.56 |
| 2020-09-11 | -4.61 |
| 2020-09-10 | -3.45 |
| 2020-09-09 | -3.84 |
| 2020-09-08 | -4.81 |
| 2020-09-07 | -4.61 |
| 2020-09-04 | -5.39 |
| 2020-09-03 | -5.78 |
| 2020-09-02 | -6.36 |
| 2020-09-01 | -7.14 |
| 2020-08-31 | -6.36 |
| 2020-08-28 | -3.45 |
| 2020-08-27 | -4.23 |
| 2020-08-26 | -1.31 |
| 2020-08-25 | -1.70 |
| 2020-08-24 | -0.92 |
| 2020-08-21 | -0.15 |
| 2020-08-20 | -1.12 |
| 2020-08-19 | 0.83 |
| 2020-08-18 | 1.21 |
| 2020-08-17 | 1.80 |
| 2020-08-14 | 1.02 |
| 2020-08-13 | 0.44 |
| 2020-08-12 | 0.05 |
| 2020-08-11 | -2.28 |
| 2020-08-10 | -3.25 |
| 2020-08-07 | -4.42 |
| 2020-08-06 | -2.48 |
| 2020-08-05 | -3.64 |
| 2020-08-04 | -2.87 |
| 2020-08-03 | -5.00 |
| 2020-07-31 | -5.20 |
| 2020-07-30 | -4.23 |
| 2020-07-29 | -3.64 |
| 2020-07-28 | -5.20 |
| 2020-07-27 | -4.23 |
| 2020-07-24 | -2.48 |
| 2020-07-23 | 0.05 |
| 2020-07-22 | -0.73 |
| 2020-07-21 | 0.63 |
| 2020-07-20 | 1.21 |
| 2020-07-17 | -2.28 |
| 2020-07-16 | -0.53 |
| 2020-07-15 | 0.37 |
| 2020-07-14 | 0.74 |
| 2020-07-13 | 2.79 |
| 2020-07-10 | 2.79 |
| 2020-07-09 | 7.45 |
| 2020-07-08 | 5.59 |
| 2020-07-07 | 5.21 |
| 2020-07-06 | 8.19 |
| 2020-07-03 | 0.37 |
| 2020-07-02 | -1.86 |
| 2020-06-30 | -8.75 |
| 2020-06-29 | -8.94 |
| 2020-06-26 | -8.75 |
| 2020-06-24 | -8.19 |
| 2020-06-23 | -7.64 |
| 2020-06-22 | -8.19 |
| 2020-06-19 | -5.03 |
| 2020-06-18 | -6.52 |
| 2020-06-17 | -6.70 |
| 2020-06-16 | -7.45 |
| 2020-06-15 | -9.12 |
| 2020-06-12 | -6.89 |
| 2020-06-11 | -5.77 |
| 2020-06-10 | -2.42 |
| 2020-06-09 | -1.86 |
| 2020-06-08 | -2.79 |
| 2020-06-05 | -1.30 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy