Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 244.15 |
| 2025-09-04 | 242.34 |
| 2025-09-03 | 244.15 |
| 2025-09-02 | 244.75 |
| 2025-09-01 | 248.37 |
| 2025-08-29 | 250.18 |
| 2025-08-28 | 252.60 |
| 2025-08-27 | 251.39 |
| 2025-08-26 | 262.30 |
| 2025-08-25 | 264.06 |
| 2025-08-22 | 261.14 |
| 2025-08-21 | 266.39 |
| 2025-08-20 | 264.64 |
| 2025-08-19 | 269.32 |
| 2025-08-18 | 273.99 |
| 2025-08-15 | 269.90 |
| 2025-08-14 | 263.47 |
| 2025-08-13 | 264.06 |
| 2025-08-12 | 264.64 |
| 2025-08-11 | 262.30 |
| 2025-08-08 | 254.12 |
| 2025-08-07 | 249.45 |
| 2025-08-06 | 250.62 |
| 2025-08-05 | 250.03 |
| 2025-08-04 | 248.86 |
| 2025-08-01 | 257.63 |
| 2025-07-31 | 253.54 |
| 2025-07-30 | 253.54 |
| 2025-07-29 | 250.62 |
| 2025-07-28 | 241.85 |
| 2025-07-25 | 234.25 |
| 2025-07-24 | 234.25 |
| 2025-07-23 | 235.42 |
| 2025-07-22 | 234.25 |
| 2025-07-21 | 235.42 |
| 2025-07-18 | 236.59 |
| 2025-07-17 | 232.50 |
| 2025-07-16 | 233.09 |
| 2025-07-15 | 232.50 |
| 2025-07-14 | 227.83 |
| 2025-07-11 | 224.32 |
| 2025-07-10 | 222.57 |
| 2025-07-09 | 221.40 |
| 2025-07-08 | 221.40 |
| 2025-07-07 | 223.15 |
| 2025-07-04 | 224.32 |
| 2025-07-03 | 226.66 |
| 2025-07-02 | 226.07 |
| 2025-06-30 | 226.07 |
| 2025-06-27 | 227.24 |
| 2025-06-26 | 229.00 |
| 2025-06-25 | 228.41 |
| 2025-06-24 | 230.16 |
| 2025-06-23 | 227.24 |
| 2025-06-20 | 227.24 |
| 2025-06-19 | 226.66 |
| 2025-06-18 | 231.92 |
| 2025-06-17 | 236.59 |
| 2025-06-16 | 236.01 |
| 2025-06-13 | 234.84 |
| 2025-06-12 | 234.25 |
| 2025-06-11 | 237.76 |
| 2025-06-10 | 238.93 |
| 2025-06-09 | 237.76 |
| 2025-06-06 | 236.59 |
| 2025-06-05 | 232.50 |
| 2025-06-04 | 233.67 |
| 2025-06-03 | 240.10 |
| 2025-06-02 | 241.81 |
| 2025-05-30 | 243.54 |
| 2025-05-29 | 244.11 |
| 2025-05-28 | 242.39 |
| 2025-05-27 | 241.24 |
| 2025-05-26 | 236.64 |
| 2025-05-23 | 233.77 |
| 2025-05-22 | 233.20 |
| 2025-05-21 | 234.35 |
| 2025-05-20 | 230.32 |
| 2025-05-19 | 227.45 |
| 2025-05-16 | 223.43 |
| 2025-05-15 | 225.15 |
| 2025-05-14 | 222.28 |
| 2025-05-13 | 222.28 |
| 2025-05-12 | 224.01 |
| 2025-05-09 | 221.71 |
| 2025-05-08 | 221.13 |
| 2025-05-07 | 218.84 |
| 2025-05-06 | 212.52 |
| 2025-05-02 | 207.35 |
| 2025-04-30 | 206.77 |
| 2025-04-29 | 209.64 |
| 2025-04-28 | 211.37 |
| 2025-04-25 | 211.37 |
| 2025-04-24 | 217.69 |
| 2025-04-23 | 217.11 |
| 2025-04-22 | 231.47 |
| 2025-04-17 | 238.94 |
| 2025-04-16 | 241.24 |
| 2025-04-15 | 238.37 |
| 2025-04-14 | 235.49 |
| 2025-04-11 | 236.07 |
| 2025-04-10 | 234.92 |
| 2025-04-09 | 230.90 |
| 2025-04-08 | 225.73 |
| 2025-04-07 | 222.86 |
| 2025-04-03 | 249.86 |
| 2025-04-02 | 241.24 |
| 2025-04-01 | 238.94 |
| 2025-03-31 | 235.49 |
| 2025-03-28 | 234.92 |
| 2025-03-27 | 231.47 |
| 2025-03-26 | 232.62 |
| 2025-03-25 | 228.60 |
| 2025-03-24 | 236.64 |
| 2025-03-21 | 238.37 |
| 2025-03-20 | 240.67 |
| 2025-03-19 | 249.28 |
| 2025-03-18 | 257.32 |
| 2025-03-17 | 241.81 |
| 2025-03-14 | 237.79 |
| 2025-03-13 | 236.07 |
| 2025-03-12 | 237.22 |
| 2025-03-11 | 242.39 |
| 2025-03-10 | 244.11 |
| 2025-03-07 | 256.75 |
| 2025-03-06 | 250.43 |
| 2025-03-05 | 244.69 |
| 2025-03-04 | 233.20 |
| 2025-03-03 | 235.49 |
| 2025-02-28 | 235.49 |
| 2025-02-27 | 246.98 |
| 2025-02-26 | 250.43 |
| 2025-02-25 | 247.56 |
| 2025-02-24 | 265.37 |
| 2025-02-21 | 286.05 |
| 2025-02-20 | 242.39 |
| 2025-02-19 | 248.71 |
| 2025-02-18 | 257.90 |
| 2025-02-17 | 248.71 |
| 2025-02-14 | 237.79 |
| 2025-02-13 | 219.98 |
| 2025-02-12 | 224.01 |
| 2025-02-11 | 216.54 |
| 2025-02-10 | 208.49 |
| 2025-02-07 | 195.86 |
| 2025-02-06 | 187.24 |
| 2025-02-05 | 179.20 |
| 2025-02-04 | 182.64 |
| 2025-02-03 | 177.47 |
| 2025-01-28 | 179.77 |
| 2025-01-27 | 182.64 |
| 2025-01-24 | 179.20 |
| 2025-01-23 | 174.60 |
| 2025-01-22 | 175.17 |
| 2025-01-21 | 172.30 |
| 2025-01-20 | 172.88 |
| 2025-01-17 | 171.73 |
| 2025-01-16 | 169.43 |
| 2025-01-15 | 168.28 |
| 2025-01-14 | 167.71 |
| 2025-01-13 | 170.58 |
| 2025-01-10 | 174.03 |
| 2025-01-09 | 176.90 |
| 2025-01-08 | 174.03 |
| 2025-01-07 | 170.58 |
| 2025-01-06 | 173.45 |
| 2025-01-03 | 171.73 |
| 2025-01-02 | 170.58 |
| 2024-12-31 | 179.77 |
| 2024-12-30 | 180.35 |
| 2024-12-27 | 181.49 |
| 2024-12-24 | 180.92 |
| 2024-12-23 | 178.62 |
| 2024-12-20 | 178.62 |
| 2024-12-19 | 180.92 |
| 2024-12-18 | 178.62 |
| 2024-12-17 | 175.75 |
| 2024-12-16 | 177.47 |
| 2024-12-13 | 170.58 |
| 2024-12-12 | 174.03 |
| 2024-12-11 | 171.73 |
| 2024-12-10 | 166.56 |
| 2024-12-09 | 168.28 |
| 2024-12-06 | 166.56 |
| 2024-12-05 | 163.11 |
| 2024-12-04 | 164.83 |
| 2024-12-03 | 161.39 |
| 2024-12-02 | 160.81 |
| 2024-11-29 | 159.66 |
| 2024-11-28 | 156.79 |
| 2024-11-27 | 159.09 |
| 2024-11-26 | 155.64 |
| 2024-11-25 | 155.07 |
| 2024-11-22 | 155.07 |
| 2024-11-21 | 157.37 |
| 2024-11-20 | 157.94 |
| 2024-11-19 | 159.09 |
| 2024-11-18 | 158.51 |
| 2024-11-15 | 155.64 |
| 2024-11-14 | 149.90 |
| 2024-11-13 | 151.62 |
| 2024-11-12 | 145.30 |
| 2024-11-11 | 148.75 |
| 2024-11-08 | 151.05 |
| 2024-11-07 | 155.07 |
| 2024-11-06 | 158.51 |
| 2024-11-05 | 158.51 |
| 2024-11-04 | 156.79 |
| 2024-11-01 | 156.22 |
| 2024-10-31 | 155.07 |
| 2024-10-30 | 156.22 |
| 2024-10-29 | 160.24 |
| 2024-10-28 | 163.11 |
| 2024-10-25 | 164.83 |
| 2024-10-24 | 168.28 |
| 2024-10-23 | 168.28 |
| 2024-10-22 | 169.43 |
| 2024-10-21 | 170.00 |
| 2024-10-18 | 171.15 |
| 2024-10-17 | 170.00 |
| 2024-10-16 | 172.88 |
| 2024-10-15 | 171.15 |
| 2024-10-14 | 172.88 |
| 2024-10-10 | 166.56 |
| 2024-10-09 | 161.39 |
| 2024-10-08 | 161.96 |
| 2024-10-07 | 182.07 |
| 2024-10-04 | 167.71 |
| 2024-10-03 | 164.83 |
| 2024-10-02 | 167.13 |
| 2024-09-30 | 156.22 |
| 2024-09-27 | 151.05 |
| 2024-09-26 | 147.60 |
| 2024-09-25 | 160.81 |
| 2024-09-24 | 160.24 |
| 2024-09-23 | 151.62 |
| 2024-09-20 | 149.32 |
| 2024-09-19 | 149.90 |
| 2024-09-17 | 148.17 |
| 2024-09-16 | 148.17 |
| 2024-09-13 | 149.32 |
| 2024-09-12 | 145.88 |
| 2024-09-11 | 145.30 |
| 2024-09-10 | 150.47 |
| 2024-09-09 | 148.75 |
| 2024-09-05 | 157.37 |
| 2024-09-04 | 156.79 |
| 2024-09-03 | 160.81 |
| 2024-09-02 | 162.40 |
| 2024-08-30 | 162.40 |
| 2024-08-29 | 162.40 |
| 2024-08-28 | 159.64 |
| 2024-08-27 | 162.96 |
| 2024-08-26 | 161.30 |
| 2024-08-23 | 159.64 |
| 2024-08-22 | 161.30 |
| 2024-08-21 | 156.88 |
| 2024-08-20 | 152.46 |
| 2024-08-19 | 152.46 |
| 2024-08-16 | 146.94 |
| 2024-08-15 | 146.38 |
| 2024-08-14 | 140.31 |
| 2024-08-13 | 136.44 |
| 2024-08-12 | 132.02 |
| 2024-08-09 | 133.68 |
| 2024-08-08 | 143.07 |
| 2024-08-07 | 143.07 |
| 2024-08-06 | 143.07 |
| 2024-08-05 | 148.59 |
| 2024-08-02 | 155.22 |
| 2024-08-01 | 155.22 |
| 2024-07-31 | 153.57 |
| 2024-07-30 | 154.12 |
| 2024-07-29 | 155.78 |
| 2024-07-26 | 153.57 |
| 2024-07-25 | 157.99 |
| 2024-07-24 | 165.17 |
| 2024-07-23 | 168.48 |
| 2024-07-22 | 167.93 |
| 2024-07-19 | 164.06 |
| 2024-07-18 | 161.85 |
| 2024-07-17 | 156.88 |
| 2024-07-16 | 174.56 |
| 2024-07-15 | 171.80 |
| 2024-07-12 | 173.45 |
| 2024-07-11 | 169.03 |
| 2024-07-10 | 164.06 |
| 2024-07-09 | 168.48 |
| 2024-07-08 | 165.72 |
| 2024-07-05 | 160.75 |
| 2024-07-04 | 161.85 |
| 2024-07-03 | 159.09 |
| 2024-07-02 | 159.09 |
| 2024-06-28 | 155.78 |
| 2024-06-27 | 156.88 |
| 2024-06-26 | 149.70 |
| 2024-06-25 | 148.04 |
| 2024-06-24 | 143.62 |
| 2024-06-21 | 145.28 |
| 2024-06-20 | 147.49 |
| 2024-06-19 | 140.86 |
| 2024-06-18 | 136.44 |
| 2024-06-17 | 134.78 |
| 2024-06-14 | 137.55 |
| 2024-06-13 | 140.31 |
| 2024-06-12 | 138.10 |
| 2024-06-11 | 137.55 |
| 2024-06-07 | 142.52 |
| 2024-06-06 | 138.65 |
| 2024-06-05 | 137.55 |
| 2024-06-04 | 142.03 |
| 2024-06-03 | 142.03 |
| 2024-05-31 | 142.03 |
| 2024-05-30 | 137.71 |
| 2024-05-29 | 140.41 |
| 2024-05-28 | 140.95 |
| 2024-05-27 | 141.49 |
| 2024-05-24 | 139.87 |
| 2024-05-23 | 139.87 |
| 2024-05-22 | 139.87 |
| 2024-05-21 | 133.39 |
| 2024-05-20 | 134.47 |
| 2024-05-17 | 140.95 |
| 2024-05-16 | 138.25 |
| 2024-05-14 | 139.33 |
| 2024-05-13 | 139.87 |
| 2024-05-10 | 141.49 |
| 2024-05-09 | 133.39 |
| 2024-05-08 | 133.93 |
| 2024-05-07 | 130.14 |
| 2024-05-06 | 129.60 |
| 2024-05-03 | 126.90 |
| 2024-05-02 | 130.14 |
| 2024-04-30 | 133.39 |
| 2024-04-29 | 132.85 |
| 2024-04-26 | 137.71 |
| 2024-04-25 | 139.87 |
| 2024-04-24 | 138.79 |
| 2024-04-23 | 137.17 |
| 2024-04-22 | 140.41 |
| 2024-04-19 | 139.87 |
| 2024-04-18 | 140.41 |
| 2024-04-17 | 144.19 |
| 2024-04-16 | 135.55 |
| 2024-04-15 | 134.47 |
| 2024-04-12 | 129.60 |
| 2024-04-11 | 131.23 |
| 2024-04-10 | 129.06 |
| 2024-04-09 | 125.82 |
| 2024-04-08 | 125.82 |
| 2024-04-05 | 121.50 |
| 2024-04-03 | 124.74 |
| 2024-04-02 | 123.12 |
| 2024-03-28 | 126.36 |
| 2024-03-27 | 120.96 |
| 2024-03-26 | 121.50 |
| 2024-03-25 | 120.96 |
| 2024-03-22 | 119.34 |
| 2024-03-21 | 119.88 |
| 2024-03-20 | 116.10 |
| 2024-03-19 | 112.86 |
| 2024-03-18 | 111.24 |
| 2024-03-15 | 110.16 |
| 2024-03-14 | 113.40 |
| 2024-03-13 | 113.40 |
| 2024-03-12 | 112.32 |
| 2024-03-11 | 117.72 |
| 2024-03-08 | 119.34 |
| 2024-03-07 | 119.34 |
| 2024-03-06 | 119.88 |
| 2024-03-05 | 119.88 |
| 2024-03-04 | 124.20 |
| 2024-03-01 | 124.20 |
| 2024-02-29 | 125.28 |
| 2024-02-28 | 131.23 |
| 2024-02-27 | 132.31 |
| 2024-02-26 | 130.69 |
| 2024-02-23 | 132.31 |
| 2024-02-22 | 137.17 |
| 2024-02-21 | 128.52 |
| 2024-02-20 | 127.44 |
| 2024-02-19 | 124.20 |
| 2024-02-16 | 115.56 |
| 2024-02-15 | 116.10 |
| 2024-02-14 | 118.80 |
| 2024-02-09 | 120.96 |
| 2024-02-08 | 122.58 |
| 2024-02-07 | 120.42 |
| 2024-02-06 | 119.34 |
| 2024-02-05 | 117.72 |
| 2024-02-02 | 115.56 |
| 2024-02-01 | 115.56 |
| 2024-01-31 | 117.18 |
| 2024-01-30 | 116.64 |
| 2024-01-29 | 116.64 |
| 2024-01-26 | 116.10 |
| 2024-01-25 | 116.10 |
| 2024-01-24 | 109.08 |
| 2024-01-23 | 100.97 |
| 2024-01-22 | 101.51 |
| 2024-01-19 | 106.37 |
| 2024-01-18 | 105.83 |
| 2024-01-17 | 105.83 |
| 2024-01-16 | 110.16 |
| 2024-01-15 | 108.54 |
| 2024-01-12 | 105.83 |
| 2024-01-11 | 103.67 |
| 2024-01-10 | 104.21 |
| 2024-01-09 | 105.83 |
| 2024-01-08 | 105.29 |
| 2024-01-05 | 103.13 |
| 2024-01-04 | 99.89 |
| 2024-01-03 | 102.05 |
| 2024-01-02 | 99.89 |
| 2023-12-29 | 102.05 |
| 2023-12-28 | 97.19 |
| 2023-12-27 | 93.41 |
| 2023-12-22 | 86.93 |
| 2023-12-21 | 88.01 |
| 2023-12-20 | 86.38 |
| 2023-12-19 | 86.93 |
| 2023-12-18 | 89.63 |
| 2023-12-15 | 92.87 |
| 2023-12-14 | 92.33 |
| 2023-12-13 | 91.25 |
| 2023-12-12 | 93.41 |
| 2023-12-11 | 92.33 |
| 2023-12-08 | 95.03 |
| 2023-12-07 | 92.87 |
| 2023-12-06 | 92.87 |
| 2023-12-05 | 91.25 |
| 2023-12-04 | 96.11 |
| 2023-12-01 | 96.65 |
| 2023-11-30 | 95.57 |
| 2023-11-29 | 90.17 |
| 2023-11-28 | 90.71 |
| 2023-11-27 | 92.33 |
| 2023-11-24 | 94.49 |
| 2023-11-23 | 95.03 |
| 2023-11-22 | 93.95 |
| 2023-11-21 | 91.25 |
| 2023-11-20 | 89.09 |
| 2023-11-17 | 87.47 |
| 2023-11-16 | 89.09 |
| 2023-11-15 | 89.63 |
| 2023-11-14 | 86.38 |
| 2023-11-13 | 86.38 |
| 2023-11-10 | 83.14 |
| 2023-11-09 | 82.60 |
| 2023-11-08 | 80.98 |
| 2023-11-07 | 83.14 |
| 2023-11-06 | 85.30 |
| 2023-11-03 | 85.30 |
| 2023-11-02 | 85.84 |
| 2023-11-01 | 83.68 |
| 2023-10-31 | 81.52 |
| 2023-10-30 | 82.06 |
| 2023-10-27 | 84.76 |
| 2023-10-26 | 85.84 |
| 2023-10-25 | 85.30 |
| 2023-10-24 | 94.49 |
| 2023-10-20 | 100.43 |
| 2023-10-19 | 103.67 |
| 2023-10-18 | 107.45 |
| 2023-10-17 | 107.45 |
| 2023-10-16 | 106.91 |
| 2023-10-13 | 106.91 |
| 2023-10-12 | 107.99 |
| 2023-10-11 | 109.08 |
| 2023-10-10 | 110.16 |
| 2023-10-09 | 111.78 |
| 2023-10-06 | 110.16 |
| 2023-10-05 | 109.08 |
| 2023-10-04 | 107.99 |
| 2023-10-03 | 110.16 |
| 2023-09-29 | 111.78 |
| 2023-09-28 | 111.78 |
| 2023-09-27 | 111.24 |
| 2023-09-26 | 112.32 |
| 2023-09-25 | 117.18 |
| 2023-09-22 | 118.80 |
| 2023-09-21 | 117.72 |
| 2023-09-20 | 116.64 |
| 2023-09-19 | 118.26 |
| 2023-09-18 | 114.48 |
| 2023-09-15 | 115.56 |
| 2023-09-14 | 112.32 |
| 2023-09-13 | 106.37 |
| 2023-09-12 | 107.45 |
| 2023-09-11 | 104.21 |
| 2023-09-07 | 103.13 |
| 2023-09-06 | 103.13 |
| 2023-09-05 | 103.13 |
| 2023-09-04 | 104.75 |
| 2023-08-31 | 102.59 |
| 2023-08-30 | 101.51 |
| 2023-08-29 | 102.59 |
| 2023-08-28 | 101.51 |
| 2023-08-25 | 100.97 |
| 2023-08-24 | 102.59 |
| 2023-08-23 | 103.67 |
| 2023-08-22 | 102.24 |
| 2023-08-21 | 97.57 |
| 2023-08-18 | 98.61 |
| 2023-08-17 | 100.68 |
| 2023-08-16 | 103.80 |
| 2023-08-15 | 105.87 |
| 2023-08-14 | 105.87 |
| 2023-08-11 | 106.39 |
| 2023-08-10 | 101.72 |
| 2023-08-09 | 103.28 |
| 2023-08-08 | 103.80 |
| 2023-08-07 | 102.76 |
| 2023-08-04 | 103.80 |
| 2023-08-03 | 103.28 |
| 2023-08-02 | 104.31 |
| 2023-08-01 | 106.39 |
| 2023-07-31 | 107.43 |
| 2023-07-28 | 110.54 |
| 2023-07-27 | 115.72 |
| 2023-07-26 | 115.72 |
| 2023-07-25 | 113.65 |
| 2023-07-24 | 111.57 |
| 2023-07-21 | 112.09 |
| 2023-07-20 | 108.98 |
| 2023-07-19 | 107.43 |
| 2023-07-18 | 104.31 |
| 2023-07-14 | 104.31 |
| 2023-07-13 | 95.50 |
| 2023-07-12 | 93.42 |
| 2023-07-11 | 96.02 |
| 2023-07-10 | 98.09 |
| 2023-07-07 | 98.09 |
| 2023-07-06 | 97.57 |
| 2023-07-05 | 98.09 |
| 2023-07-04 | 99.13 |
| 2023-07-03 | 97.05 |
| 2023-06-30 | 94.46 |
| 2023-06-29 | 93.42 |
| 2023-06-28 | 90.83 |
| 2023-06-27 | 92.39 |
| 2023-06-26 | 91.87 |
| 2023-06-23 | 91.87 |
| 2023-06-21 | 96.02 |
| 2023-06-20 | 100.68 |
| 2023-06-19 | 103.80 |
| 2023-06-16 | 101.20 |
| 2023-06-15 | 100.68 |
| 2023-06-14 | 100.68 |
| 2023-06-13 | 106.91 |
| 2023-06-12 | 108.98 |
| 2023-06-09 | 110.02 |
| 2023-06-08 | 104.31 |
| 2023-06-07 | 103.80 |
| 2023-06-06 | 105.35 |
| 2023-06-05 | 105.35 |
| 2023-06-02 | 104.31 |
| 2023-06-01 | 102.76 |
| 2023-05-31 | 101.72 |
| 2023-05-30 | 104.57 |
| 2023-05-29 | 101.02 |
| 2023-05-25 | 101.52 |
| 2023-05-24 | 105.08 |
| 2023-05-23 | 108.63 |
| 2023-05-22 | 111.68 |
| 2023-05-19 | 110.66 |
| 2023-05-18 | 110.15 |
| 2023-05-17 | 106.60 |
| 2023-05-16 | 114.21 |
| 2023-05-15 | 116.75 |
| 2023-05-12 | 116.75 |
| 2023-05-11 | 122.34 |
| 2023-05-10 | 124.87 |
| 2023-05-09 | 124.87 |
| 2023-05-08 | 128.94 |
| 2023-05-05 | 122.34 |
| 2023-05-04 | 120.81 |
| 2023-05-03 | 118.28 |
| 2023-05-02 | 120.31 |
| 2023-04-28 | 120.81 |
| 2023-04-27 | 116.75 |
| 2023-04-26 | 114.72 |
| 2023-04-25 | 114.72 |
| 2023-04-24 | 119.29 |
| 2023-04-21 | 119.80 |
| 2023-04-20 | 120.31 |
| 2023-04-19 | 117.77 |
| 2023-04-18 | 123.86 |
| 2023-04-17 | 126.91 |
| 2023-04-14 | 121.32 |
| 2023-04-13 | 118.78 |
| 2023-04-12 | 120.81 |
| 2023-04-11 | 116.75 |
| 2023-04-06 | 121.32 |
| 2023-04-04 | 121.32 |
| 2023-04-03 | 112.18 |
| 2023-03-31 | 111.68 |
| 2023-03-30 | 105.59 |
| 2023-03-29 | 107.62 |
| 2023-03-28 | 102.03 |
| 2023-03-27 | 103.05 |
| 2023-03-24 | 106.09 |
| 2023-03-23 | 111.17 |
| 2023-03-22 | 113.71 |
| 2023-03-21 | 110.15 |
| 2023-03-20 | 110.66 |
| 2023-03-17 | 119.80 |
| 2023-03-16 | 116.75 |
| 2023-03-15 | 121.83 |
| 2023-03-14 | 124.37 |
| 2023-03-13 | 127.41 |
| 2023-03-10 | 113.71 |
| 2023-03-09 | 124.37 |
| 2023-03-08 | 115.74 |
| 2023-03-07 | 109.65 |
| 2023-03-06 | 118.28 |
| 2023-03-03 | 114.21 |
| 2023-03-02 | 114.72 |
| 2023-03-01 | 112.18 |
| 2023-02-28 | 98.48 |
| 2023-02-27 | 93.40 |
| 2023-02-24 | 97.97 |
| 2023-02-23 | 98.48 |
| 2023-02-22 | 104.57 |
| 2023-02-21 | 108.12 |
| 2023-02-20 | 107.11 |
| 2023-02-17 | 99.49 |
| 2023-02-16 | 103.55 |
| 2023-02-15 | 97.97 |
| 2023-02-14 | 94.93 |
| 2023-02-13 | 94.42 |
| 2023-02-10 | 93.91 |
| 2023-02-09 | 97.46 |
| 2023-02-08 | 95.94 |
| 2023-02-07 | 98.48 |
| 2023-02-06 | 100.51 |
| 2023-02-03 | 99.49 |
| 2023-02-02 | 97.46 |
| 2023-02-01 | 96.45 |
| 2023-01-31 | 95.94 |
| 2023-01-30 | 95.43 |
| 2023-01-27 | 90.86 |
| 2023-01-26 | 86.80 |
| 2023-01-20 | 89.34 |
| 2023-01-19 | 75.64 |
| 2023-01-18 | 76.65 |
| 2023-01-17 | 75.13 |
| 2023-01-16 | 76.14 |
| 2023-01-13 | 76.14 |
| 2023-01-12 | 71.07 |
| 2023-01-11 | 67.01 |
| 2023-01-10 | 64.98 |
| 2023-01-09 | 64.47 |
| 2023-01-06 | 63.45 |
| 2023-01-05 | 62.95 |
| 2023-01-04 | 65.48 |
| 2023-01-03 | 61.93 |
| 2022-12-30 | 55.84 |
| 2022-12-29 | 53.30 |
| 2022-12-28 | 60.91 |
| 2022-12-23 | 67.01 |
| 2022-12-22 | 62.95 |
| 2022-12-21 | 61.42 |
| 2022-12-20 | 53.81 |
| 2022-12-19 | 57.36 |
| 2022-12-16 | 59.39 |
| 2022-12-15 | 61.93 |
| 2022-12-14 | 64.98 |
| 2022-12-13 | 65.99 |
| 2022-12-12 | 66.50 |
| 2022-12-09 | 62.44 |
| 2022-12-08 | 60.91 |
| 2022-12-07 | 61.93 |
| 2022-12-06 | 67.51 |
| 2022-12-05 | 65.99 |
| 2022-12-02 | 58.88 |
| 2022-12-01 | 58.38 |
| 2022-11-30 | 61.42 |
| 2022-11-29 | 56.35 |
| 2022-11-28 | 55.84 |
| 2022-11-25 | 56.35 |
| 2022-11-24 | 50.25 |
| 2022-11-23 | 49.24 |
| 2022-11-22 | 50.76 |
| 2022-11-21 | 46.70 |
| 2022-11-18 | 47.72 |
| 2022-11-17 | 48.73 |
| 2022-11-16 | 45.18 |
| 2022-11-15 | 45.69 |
| 2022-11-14 | 44.16 |
| 2022-11-11 | 42.13 |
| 2022-11-10 | 40.61 |
| 2022-11-09 | 41.63 |
| 2022-11-08 | 41.63 |
| 2022-11-07 | 41.63 |
| 2022-11-04 | 42.13 |
| 2022-11-03 | 42.64 |
| 2022-11-02 | 40.10 |
| 2022-11-01 | 40.10 |
| 2022-10-31 | 39.59 |
| 2022-10-28 | 41.12 |
| 2022-10-27 | 42.64 |
| 2022-10-26 | 41.12 |
| 2022-10-25 | 40.10 |
| 2022-10-24 | 41.12 |
| 2022-10-21 | 46.19 |
| 2022-10-20 | 47.72 |
| 2022-10-19 | 49.75 |
| 2022-10-18 | 47.72 |
| 2022-10-17 | 47.72 |
| 2022-10-14 | 46.70 |
| 2022-10-13 | 46.19 |
| 2022-10-12 | 44.16 |
| 2022-10-11 | 43.66 |
| 2022-10-10 | 43.66 |
| 2022-10-07 | 42.64 |
| 2022-10-06 | 43.15 |
| 2022-10-05 | 42.13 |
| 2022-10-03 | 40.61 |
| 2022-09-30 | 39.59 |
| 2022-09-29 | 38.07 |
| 2022-09-28 | 39.09 |
| 2022-09-27 | 42.64 |
| 2022-09-26 | 43.66 |
| 2022-09-23 | 48.22 |
| 2022-09-22 | 43.15 |
| 2022-09-21 | 42.13 |
| 2022-09-20 | 43.15 |
| 2022-09-19 | 42.64 |
| 2022-09-16 | 42.13 |
| 2022-09-15 | 41.63 |
| 2022-09-14 | 41.12 |
| 2022-09-13 | 42.13 |
| 2022-09-09 | 40.61 |
| 2022-09-08 | 36.55 |
| 2022-09-07 | 35.03 |
| 2022-09-06 | 35.03 |
| 2022-09-05 | 35.03 |
| 2022-09-02 | 34.52 |
| 2022-09-01 | 33.50 |
| 2022-08-31 | 36.04 |
| 2022-08-30 | 36.07 |
| 2022-08-29 | 37.51 |
| 2022-08-26 | 38.00 |
| 2022-08-25 | 38.00 |
| 2022-08-24 | 38.00 |
| 2022-08-23 | 38.00 |
| 2022-08-22 | 39.93 |
| 2022-08-19 | 40.89 |
| 2022-08-18 | 39.93 |
| 2022-08-17 | 39.44 |
| 2022-08-16 | 38.00 |
| 2022-08-15 | 37.51 |
| 2022-08-12 | 37.51 |
| 2022-08-11 | 36.55 |
| 2022-08-10 | 35.10 |
| 2022-08-09 | 33.17 |
| 2022-08-08 | 29.79 |
| 2022-08-05 | 29.79 |
| 2022-08-04 | 30.28 |
| 2022-08-03 | 27.86 |
| 2022-08-02 | 28.35 |
| 2022-08-01 | 30.28 |
| 2022-07-29 | 30.28 |
| 2022-07-28 | 30.28 |
| 2022-07-27 | 31.24 |
| 2022-07-26 | 32.21 |
| 2022-07-25 | 31.24 |
| 2022-07-22 | 31.72 |
| 2022-07-21 | 32.21 |
| 2022-07-20 | 33.65 |
| 2022-07-19 | 33.65 |
| 2022-07-18 | 33.65 |
| 2022-07-15 | 31.24 |
| 2022-07-14 | 31.72 |
| 2022-07-13 | 31.72 |
| 2022-07-12 | 32.21 |
| 2022-07-11 | 30.28 |
| 2022-07-08 | 28.83 |
| 2022-07-07 | 30.28 |
| 2022-07-06 | 28.35 |
| 2022-07-05 | 28.83 |
| 2022-07-04 | 28.35 |
| 2022-06-30 | 28.83 |
| 2022-06-29 | 28.35 |
| 2022-06-28 | 29.31 |
| 2022-06-27 | 28.35 |
| 2022-06-24 | 29.31 |
| 2022-06-23 | 29.79 |
| 2022-06-22 | 29.31 |
| 2022-06-21 | 30.76 |
| 2022-06-20 | 29.31 |
| 2022-06-17 | 29.31 |
| 2022-06-16 | 28.83 |
| 2022-06-15 | 30.28 |
| 2022-06-14 | 29.79 |
| 2022-06-13 | 30.28 |
| 2022-06-10 | 33.17 |
| 2022-06-09 | 33.65 |
| 2022-06-08 | 33.17 |
| 2022-06-07 | 32.69 |
| 2022-06-06 | 33.65 |
| 2022-06-02 | 33.65 |
| 2022-06-01 | 34.14 |
| 2022-05-31 | 34.62 |
| 2022-05-30 | 36.20 |
| 2022-05-27 | 35.75 |
| 2022-05-26 | 35.75 |
| 2022-05-25 | 35.30 |
| 2022-05-24 | 30.79 |
| 2022-05-23 | 29.89 |
| 2022-05-20 | 29.44 |
| 2022-05-19 | 29.44 |
| 2022-05-18 | 29.44 |
| 2022-05-17 | 26.28 |
| 2022-05-16 | 24.47 |
| 2022-05-13 | 24.93 |
| 2022-05-12 | 24.93 |
| 2022-05-11 | 25.38 |
| 2022-05-10 | 26.73 |
| 2022-05-06 | 27.18 |
| 2022-05-05 | 28.98 |
| 2022-05-04 | 31.24 |
| 2022-05-03 | 32.14 |
| 2022-04-29 | 33.04 |
| 2022-04-28 | 32.59 |
| 2022-04-27 | 29.44 |
| 2022-04-26 | 29.44 |
| 2022-04-25 | 30.79 |
| 2022-04-22 | 36.20 |
| 2022-04-21 | 35.30 |
| 2022-04-20 | 38.91 |
| 2022-04-19 | 39.81 |
| 2022-04-14 | 40.71 |
| 2022-04-13 | 38.46 |
| 2022-04-12 | 38.00 |
| 2022-04-11 | 38.00 |
| 2022-04-08 | 40.26 |
| 2022-04-07 | 39.36 |
| 2022-04-06 | 41.16 |
| 2022-04-04 | 40.26 |
| 2022-04-01 | 39.36 |
| 2022-03-31 | 39.81 |
| 2022-03-30 | 38.46 |
| 2022-03-29 | 39.81 |
| 2022-03-28 | 40.71 |
| 2022-03-25 | 40.71 |
| 2022-03-24 | 41.61 |
| 2022-03-23 | 39.81 |
| 2022-03-22 | 38.91 |
| 2022-03-21 | 34.85 |
| 2022-03-18 | 36.65 |
| 2022-03-17 | 33.04 |
| 2022-03-16 | 29.89 |
| 2022-03-15 | 24.47 |
| 2022-03-14 | 29.44 |
| 2022-03-11 | 32.14 |
| 2022-03-10 | 32.59 |
| 2022-03-09 | 30.34 |
| 2022-03-08 | 31.24 |
| 2022-03-07 | 33.04 |
| 2022-03-04 | 36.65 |
| 2022-03-03 | 38.00 |
| 2022-03-02 | 34.85 |
| 2022-03-01 | 36.65 |
| 2022-02-28 | 35.30 |
| 2022-02-25 | 37.10 |
| 2022-02-24 | 38.46 |
| 2022-02-23 | 42.06 |
| 2022-02-22 | 40.26 |
| 2022-02-21 | 41.16 |
| 2022-02-18 | 37.55 |
| 2022-02-17 | 36.65 |
| 2022-02-16 | 37.55 |
| 2022-02-15 | 35.30 |
| 2022-02-14 | 38.46 |
| 2022-02-11 | 37.55 |
| 2022-02-10 | 40.26 |
| 2022-02-09 | 43.87 |
| 2022-02-08 | 39.81 |
| 2022-02-07 | 40.26 |
| 2022-02-04 | 35.75 |
| 2022-01-31 | 32.59 |
| 2022-01-28 | 32.14 |
| 2022-01-27 | 32.59 |
| 2022-01-26 | 33.95 |
| 2022-01-25 | 31.69 |
| 2022-01-24 | 32.59 |
| 2022-01-21 | 31.69 |
| 2022-01-20 | 28.53 |
| 2022-01-19 | 29.44 |
| 2022-01-18 | 29.89 |
| 2022-01-17 | 29.89 |
| 2022-01-14 | 29.89 |
| 2022-01-13 | 29.44 |
| 2022-01-12 | 27.18 |
| 2022-01-11 | 26.28 |
| 2022-01-10 | 26.73 |
| 2022-01-07 | 24.93 |
| 2022-01-06 | 22.67 |
| 2022-01-05 | 24.02 |
| 2022-01-04 | 22.22 |
| 2022-01-03 | 16.81 |
| 2021-12-31 | 17.26 |
| 2021-12-30 | 15.91 |
| 2021-12-29 | 15.91 |
| 2021-12-28 | 15.91 |
| 2021-12-24 | 16.81 |
| 2021-12-23 | 15.91 |
| 2021-12-22 | 15.45 |
| 2021-12-21 | 14.55 |
| 2021-12-20 | 13.65 |
| 2021-12-17 | 14.55 |
| 2021-12-16 | 15.00 |
| 2021-12-15 | 15.00 |
| 2021-12-14 | 15.00 |
| 2021-12-13 | 15.00 |
| 2021-12-10 | 14.10 |
| 2021-12-09 | 14.55 |
| 2021-12-08 | 13.65 |
| 2021-12-07 | 14.10 |
| 2021-12-06 | 14.10 |
| 2021-12-03 | 15.45 |
| 2021-12-02 | 15.91 |
| 2021-12-01 | 16.81 |
| 2021-11-30 | 16.81 |
| 2021-11-29 | 17.26 |
| 2021-11-26 | 17.26 |
| 2021-11-25 | 19.51 |
| 2021-11-24 | 19.06 |
| 2021-11-23 | 18.61 |
| 2021-11-22 | 18.16 |
| 2021-11-19 | 18.16 |
| 2021-11-18 | 17.71 |
| 2021-11-17 | 18.61 |
| 2021-11-16 | 18.61 |
| 2021-11-15 | 18.61 |
| 2021-11-12 | 18.61 |
| 2021-11-11 | 18.61 |
| 2021-11-10 | 17.71 |
| 2021-11-09 | 18.61 |
| 2021-11-08 | 19.06 |
| 2021-11-05 | 19.06 |
| 2021-11-04 | 19.96 |
| 2021-11-03 | 20.87 |
| 2021-11-02 | 22.22 |
| 2021-11-01 | 22.22 |
| 2021-10-29 | 23.57 |
| 2021-10-28 | 24.93 |
| 2021-10-27 | 23.12 |
| 2021-10-26 | 24.02 |
| 2021-10-25 | 24.47 |
| 2021-10-22 | 26.73 |
| 2021-10-21 | 26.73 |
| 2021-10-20 | 26.28 |
| 2021-10-19 | 25.38 |
| 2021-10-18 | 24.02 |
| 2021-10-15 | 25.83 |
| 2021-10-12 | 26.28 |
| 2021-10-11 | 23.12 |
| 2021-10-08 | 21.32 |
| 2021-10-07 | 17.26 |
| 2021-10-06 | 16.36 |
| 2021-10-05 | 16.36 |
| 2021-10-04 | 16.36 |
| 2021-09-30 | 16.81 |
| 2021-09-29 | 17.26 |
| 2021-09-28 | 17.26 |
| 2021-09-27 | 17.71 |
| 2021-09-24 | 18.61 |
| 2021-09-23 | 18.61 |
| 2021-09-21 | 17.71 |
| 2021-09-20 | 16.36 |
| 2021-09-17 | 18.16 |
| 2021-09-16 | 18.16 |
| 2021-09-15 | 21.32 |
| 2021-09-14 | 21.77 |
| 2021-09-13 | 22.22 |
| 2021-09-10 | 22.67 |
| 2021-09-09 | 21.77 |
| 2021-09-08 | 22.22 |
| 2021-09-07 | 23.57 |
| 2021-09-06 | 22.67 |
| 2021-09-03 | 22.22 |
| 2021-09-02 | 22.67 |
| 2021-09-01 | 21.77 |
| 2021-08-31 | 22.67 |
| 2021-08-30 | 22.67 |
| 2021-08-27 | 24.02 |
| 2021-08-26 | 24.47 |
| 2021-08-25 | 26.73 |
| 2021-08-24 | 26.28 |
| 2021-08-23 | 23.57 |
| 2021-08-20 | 25.83 |
| 2021-08-19 | 32.14 |
| 2021-08-18 | 35.30 |
| 2021-08-17 | 38.00 |
| 2021-08-16 | 37.10 |
| 2021-08-13 | 41.16 |
| 2021-08-12 | 39.36 |
| 2021-08-11 | 38.46 |
| 2021-08-10 | 30.34 |
| 2021-08-09 | 29.44 |
| 2021-08-06 | 31.69 |
| 2021-08-05 | 32.14 |
| 2021-08-04 | 34.40 |
| 2021-08-03 | 39.81 |
| 2021-08-02 | 43.42 |
| 2021-07-30 | 42.51 |
| 2021-07-29 | 40.26 |
| 2021-07-28 | 39.36 |
| 2021-07-27 | 31.69 |
| 2021-07-26 | 33.95 |
| 2021-07-23 | 39.36 |
| 2021-07-22 | 43.87 |
| 2021-07-21 | 40.71 |
| 2021-07-20 | 40.71 |
| 2021-07-19 | 42.51 |
| 2021-07-16 | 34.40 |
| 2021-07-15 | 34.85 |
| 2021-07-14 | 35.75 |
| 2021-07-13 | 38.46 |
| 2021-07-12 | 28.08 |
| 2021-07-09 | 26.73 |
| 2021-07-08 | 24.47 |
| 2021-07-07 | 24.02 |
| 2021-07-06 | 25.83 |
| 2021-07-05 | 31.24 |
| 2021-07-02 | 29.89 |
| 2021-06-30 | 31.24 |
| 2021-06-29 | 28.98 |
| 2021-06-28 | 33.95 |
| 2021-06-25 | 33.04 |
| 2021-06-24 | 22.67 |
| 2021-06-23 | 15.00 |
| 2021-06-22 | 15.45 |
| 2021-06-21 | 16.81 |
| 2021-06-18 | 5.08 |
| 2021-06-17 | 5.08 |
| 2021-06-16 | 6.43 |
| 2021-06-15 | 8.24 |
| 2021-06-11 | 10.49 |
| 2021-06-10 | 11.85 |
| 2021-06-09 | 10.94 |
| 2021-06-08 | 10.49 |
| 2021-06-07 | 11.85 |
| 2021-06-04 | 10.94 |
| 2021-06-03 | 10.04 |
| 2021-06-02 | 10.49 |
| 2021-06-01 | 11.40 |
| 2021-05-31 | 11.85 |
| 2021-05-28 | 13.20 |
| 2021-05-27 | 14.55 |
| 2021-05-26 | 15.00 |
| 2021-05-25 | 15.91 |
| 2021-05-24 | 16.36 |
| 2021-05-21 | 15.00 |
| 2021-05-20 | 14.55 |
| 2021-05-18 | 15.00 |
| 2021-05-17 | 15.00 |
| 2021-05-14 | 16.36 |
| 2021-05-13 | 17.26 |
| 2021-05-12 | 19.06 |
| 2021-05-11 | 19.06 |
| 2021-05-10 | 20.19 |
| 2021-05-07 | 23.21 |
| 2021-05-06 | 20.62 |
| 2021-05-05 | 18.47 |
| 2021-05-04 | 16.74 |
| 2021-05-03 | 17.17 |
| 2021-04-30 | 17.61 |
| 2021-04-29 | 18.90 |
| 2021-04-28 | 18.04 |
| 2021-04-27 | 15.88 |
| 2021-04-26 | 15.88 |
| 2021-04-23 | 15.45 |
| 2021-04-22 | 16.74 |
| 2021-04-21 | 16.31 |
| 2021-04-20 | 17.17 |
| 2021-04-19 | 16.31 |
| 2021-04-16 | 14.59 |
| 2021-04-15 | 11.57 |
| 2021-04-14 | 13.73 |
| 2021-04-13 | 15.02 |
| 2021-04-12 | 15.88 |
| 2021-04-09 | 16.74 |
| 2021-04-08 | 18.04 |
| 2021-04-07 | 17.61 |
| 2021-04-01 | 17.17 |
| 2021-03-31 | 15.02 |
| 2021-03-30 | 16.31 |
| 2021-03-29 | 15.45 |
| 2021-03-26 | 14.59 |
| 2021-03-25 | 16.31 |
| 2021-03-24 | 17.17 |
| 2021-03-23 | 20.19 |
| 2021-03-22 | 17.17 |
| 2021-03-19 | 15.45 |
| 2021-03-18 | 17.17 |
| 2021-03-17 | 13.73 |
| 2021-03-16 | 14.16 |
| 2021-03-15 | 13.73 |
| 2021-03-12 | 13.73 |
| 2021-03-11 | 13.73 |
| 2021-03-10 | 15.45 |
| 2021-03-09 | 14.16 |
| 2021-03-08 | 14.16 |
| 2021-03-05 | 15.88 |
| 2021-03-04 | 17.61 |
| 2021-03-03 | 16.74 |
| 2021-03-02 | 11.14 |
| 2021-03-01 | 13.73 |
| 2021-02-26 | 7.27 |
| 2021-02-25 | 10.71 |
| 2021-02-24 | 11.14 |
| 2021-02-23 | 15.45 |
| 2021-02-22 | 16.31 |
| 2021-02-19 | 11.14 |
| 2021-02-18 | 1.24 |
| 2021-02-17 | 0.37 |
| 2021-02-16 | -3.93 |
| 2021-02-11 | -4.36 |
| 2021-02-10 | -6.52 |
| 2021-02-09 | -6.52 |
| 2021-02-08 | -5.23 |
| 2021-02-05 | -3.50 |
| 2021-02-04 | -2.64 |
| 2021-02-03 | -0.49 |
| 2021-02-02 | 0.37 |
| 2021-02-01 | 0.80 |
| 2021-01-29 | -2.64 |
| 2021-01-28 | -3.07 |
| 2021-01-27 | -1.78 |
| 2021-01-26 | -6.95 |
| 2021-01-25 | -4.80 |
| 2021-01-22 | -3.50 |
| 2021-01-21 | -1.35 |
| 2021-01-20 | 0.37 |
| 2021-01-19 | 3.82 |
| 2021-01-18 | 4.25 |
| 2021-01-15 | 0.80 |
| 2021-01-14 | -0.92 |
| 2021-01-13 | -3.93 |
| 2021-01-12 | -5.66 |
| 2021-01-11 | -14.27 |
| 2021-01-08 | -15.57 |
| 2021-01-07 | -12.55 |
| 2021-01-06 | -3.50 |
| 2021-01-05 | -6.95 |
| 2021-01-04 | -9.97 |
| 2020-12-31 | -7.38 |
| 2020-12-30 | -7.38 |
| 2020-12-29 | -3.93 |
| 2020-12-28 | -3.07 |
| 2020-12-24 | -5.23 |
| 2020-12-23 | -6.95 |
| 2020-12-22 | -6.95 |
| 2020-12-21 | -5.66 |
| 2020-12-18 | -2.21 |
| 2020-12-17 | -6.95 |
| 2020-12-16 | -6.09 |
| 2020-12-15 | -7.81 |
| 2020-12-14 | -7.38 |
| 2020-12-11 | -7.38 |
| 2020-12-10 | -7.38 |
| 2020-12-09 | -4.80 |
| 2020-12-08 | -3.50 |
| 2020-12-07 | -1.35 |
| 2020-12-04 | 1.24 |
| 2020-12-03 | 2.10 |
| 2020-12-02 | 1.67 |
| 2020-12-01 | 0.37 |
| 2020-11-30 | 0.80 |
| 2020-11-27 | 4.68 |
| 2020-11-26 | 4.25 |
| 2020-11-25 | 4.25 |
| 2020-11-24 | 3.82 |
| 2020-11-23 | 3.39 |
| 2020-11-20 | 2.53 |
| 2020-11-19 | 2.96 |
| 2020-11-18 | 0.80 |
| 2020-11-17 | 1.67 |
| 2020-11-16 | 2.96 |
| 2020-11-13 | 7.27 |
| 2020-11-12 | 16.31 |
| 2020-11-11 | 22.77 |
| 2020-11-10 | 11.14 |
| 2020-11-09 | 10.71 |
| 2020-11-06 | 10.28 |
| 2020-11-05 | 9.85 |
| 2020-11-04 | 7.27 |
| 2020-11-03 | 8.99 |
| 2020-11-02 | 6.40 |
| 2020-10-30 | 5.11 |
| 2020-10-29 | 5.97 |
| 2020-10-28 | 9.85 |
| 2020-10-27 | 12.44 |
| 2020-10-23 | 9.85 |
| 2020-10-22 | 6.40 |
| 2020-10-21 | 12.44 |
| 2020-10-20 | 2.96 |
| 2020-10-19 | 3.82 |
| 2020-10-16 | 2.10 |
| 2020-10-15 | 4.25 |
| 2020-10-14 | 4.25 |
| 2020-10-12 | 5.97 |
| 2020-10-09 | 0.37 |
| 2020-10-08 | 0.80 |
| 2020-10-07 | -0.06 |
| 2020-10-06 | 0.80 |
| 2020-10-05 | 2.53 |
| 2020-09-30 | -0.06 |
| 2020-09-29 | -0.06 |
| 2020-09-28 | 0.37 |
| 2020-09-25 | 1.67 |
| 2020-09-24 | 0.37 |
| 2020-09-23 | 0.80 |
| 2020-09-22 | 2.96 |
| 2020-09-21 | 5.11 |
| 2020-09-18 | 8.13 |
| 2020-09-17 | 7.70 |
| 2020-09-16 | 8.56 |
| 2020-09-15 | 9.42 |
| 2020-09-14 | 10.28 |
| 2020-09-11 | 8.13 |
| 2020-09-10 | 8.99 |
| 2020-09-09 | 10.28 |
| 2020-09-08 | 9.85 |
| 2020-09-07 | 8.13 |
| 2020-09-04 | 8.56 |
| 2020-09-03 | 9.42 |
| 2020-09-02 | 6.40 |
| 2020-09-01 | 8.13 |
| 2020-08-31 | 9.42 |
| 2020-08-28 | 13.73 |
| 2020-08-27 | 12.01 |
| 2020-08-26 | 15.45 |
| 2020-08-25 | 15.88 |
| 2020-08-24 | 15.45 |
| 2020-08-21 | 17.17 |
| 2020-08-20 | 16.74 |
| 2020-08-19 | 18.04 |
| 2020-08-18 | 21.05 |
| 2020-08-17 | 16.74 |
| 2020-08-14 | 19.76 |
| 2020-08-13 | 12.01 |
| 2020-08-12 | 0.80 |
| 2020-08-11 | 1.24 |
| 2020-08-10 | -1.35 |
| 2020-08-07 | -1.78 |
| 2020-08-06 | -0.49 |
| 2020-08-05 | 2.53 |
| 2020-08-04 | -0.49 |
| 2020-08-03 | -0.49 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -1.35 |
| 2020-07-29 | -0.92 |
| 2020-07-28 | -1.35 |
| 2020-07-27 | -0.49 |
| 2020-07-24 | -1.35 |
| 2020-07-23 | -3.07 |
| 2020-07-22 | -3.07 |
| 2020-07-21 | -2.64 |
| 2020-07-20 | -3.07 |
| 2020-07-17 | -1.78 |
| 2020-07-16 | -2.64 |
| 2020-07-15 | -1.78 |
| 2020-07-14 | -1.35 |
| 2020-07-13 | -0.49 |
| 2020-07-10 | -0.06 |
| 2020-07-09 | 1.67 |
| 2020-07-08 | 2.53 |
| 2020-07-07 | 1.67 |
| 2020-07-06 | 4.25 |
| 2020-07-03 | -2.21 |
| 2020-07-02 | -1.78 |
| 2020-06-30 | -6.52 |
| 2020-06-29 | -7.38 |
| 2020-06-26 | -5.66 |
| 2020-06-24 | -2.21 |
| 2020-06-23 | -1.35 |
| 2020-06-22 | -3.07 |
| 2020-06-19 | -1.35 |
| 2020-06-18 | -3.07 |
| 2020-06-17 | -1.78 |
| 2020-06-16 | -0.49 |
| 2020-06-15 | -2.21 |
| 2020-06-12 | -0.92 |
| 2020-06-11 | 1.24 |
| 2020-06-10 | 5.54 |
| 2020-06-09 | 6.40 |
| 2020-06-08 | 4.68 |
| 2020-06-05 | 5.54 |
| 2020-06-04 | 4.25 |
| 2020-06-03 | 3.82 |
| 2020-06-02 | 1.67 |
| 2020-06-01 | 4.68 |
| 2020-05-29 | 5.33 |
| 2020-05-28 | 5.74 |
| 2020-05-27 | 4.10 |
| 2020-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy