Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-04 | -23.68 |
| 2025-09-03 | -22.35 |
| 2025-09-02 | -22.02 |
| 2025-09-01 | -18.35 |
| 2025-08-29 | -24.68 |
| 2025-08-28 | -26.35 |
| 2025-08-27 | -26.68 |
| 2025-08-26 | -23.35 |
| 2025-08-25 | -23.35 |
| 2025-08-22 | -28.35 |
| 2025-08-21 | -26.68 |
| 2025-08-20 | -26.35 |
| 2025-08-19 | -26.35 |
| 2025-08-18 | -26.02 |
| 2025-08-15 | -21.35 |
| 2025-08-14 | -25.02 |
| 2025-08-13 | -26.02 |
| 2025-08-12 | -26.02 |
| 2025-08-11 | -31.02 |
| 2025-08-08 | -33.68 |
| 2025-08-07 | -34.01 |
| 2025-08-06 | -35.01 |
| 2025-08-05 | -34.35 |
| 2025-08-04 | -36.01 |
| 2025-08-01 | -36.01 |
| 2025-07-31 | -35.35 |
| 2025-07-30 | -33.01 |
| 2025-07-29 | -31.35 |
| 2025-07-28 | -31.02 |
| 2025-07-25 | -31.35 |
| 2025-07-24 | -32.02 |
| 2025-07-23 | -33.35 |
| 2025-07-22 | -34.35 |
| 2025-07-21 | -35.68 |
| 2025-07-18 | -37.01 |
| 2025-07-17 | -36.35 |
| 2025-07-16 | -36.01 |
| 2025-07-15 | -35.68 |
| 2025-07-14 | -34.01 |
| 2025-07-11 | -35.35 |
| 2025-07-10 | -34.68 |
| 2025-07-09 | -37.68 |
| 2025-07-08 | -38.01 |
| 2025-07-07 | -39.35 |
| 2025-07-04 | -39.68 |
| 2025-07-03 | -39.01 |
| 2025-07-02 | -39.35 |
| 2025-06-30 | -40.68 |
| 2025-06-27 | -39.35 |
| 2025-06-26 | -40.35 |
| 2025-06-25 | -40.68 |
| 2025-06-24 | -44.01 |
| 2025-06-23 | -44.65 |
| 2025-06-20 | -44.97 |
| 2025-06-19 | -45.29 |
| 2025-06-18 | -43.69 |
| 2025-06-17 | -42.73 |
| 2025-06-16 | -42.41 |
| 2025-06-13 | -44.01 |
| 2025-06-12 | -43.69 |
| 2025-06-11 | -44.33 |
| 2025-06-10 | -45.93 |
| 2025-06-09 | -46.25 |
| 2025-06-06 | -45.93 |
| 2025-06-05 | -46.57 |
| 2025-06-04 | -46.57 |
| 2025-06-03 | -45.93 |
| 2025-06-02 | -45.93 |
| 2025-05-30 | -45.29 |
| 2025-05-29 | -44.33 |
| 2025-05-28 | -45.29 |
| 2025-05-27 | -45.29 |
| 2025-05-26 | -45.29 |
| 2025-05-23 | -44.65 |
| 2025-05-22 | -44.33 |
| 2025-05-21 | -44.01 |
| 2025-05-20 | -44.33 |
| 2025-05-19 | -44.97 |
| 2025-05-16 | -45.29 |
| 2025-05-15 | -44.97 |
| 2025-05-14 | -44.01 |
| 2025-05-13 | -44.01 |
| 2025-05-12 | -43.37 |
| 2025-05-09 | -45.29 |
| 2025-05-08 | -45.29 |
| 2025-05-07 | -44.65 |
| 2025-05-06 | -44.97 |
| 2025-05-02 | -44.65 |
| 2025-04-30 | -44.97 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -44.97 |
| 2025-04-25 | -42.73 |
| 2025-04-24 | -43.37 |
| 2025-04-23 | -42.73 |
| 2025-04-22 | -41.45 |
| 2025-04-17 | -41.77 |
| 2025-04-16 | -44.33 |
| 2025-04-15 | -44.65 |
| 2025-04-14 | -42.73 |
| 2025-04-11 | -44.33 |
| 2025-04-10 | -45.61 |
| 2025-04-09 | -45.61 |
| 2025-04-08 | -46.25 |
| 2025-04-07 | -47.21 |
| 2025-04-03 | -42.09 |
| 2025-04-02 | -42.41 |
| 2025-04-01 | -42.09 |
| 2025-03-31 | -40.17 |
| 2025-03-28 | -36.65 |
| 2025-03-27 | -36.65 |
| 2025-03-26 | -37.93 |
| 2025-03-25 | -38.57 |
| 2025-03-24 | -37.61 |
| 2025-03-21 | -37.61 |
| 2025-03-20 | -36.01 |
| 2025-03-19 | -34.09 |
| 2025-03-18 | -33.45 |
| 2025-03-17 | -32.81 |
| 2025-03-14 | -35.37 |
| 2025-03-13 | -38.25 |
| 2025-03-12 | -36.97 |
| 2025-03-11 | -36.65 |
| 2025-03-10 | -36.33 |
| 2025-03-07 | -35.05 |
| 2025-03-06 | -32.18 |
| 2025-03-05 | -34.41 |
| 2025-03-04 | -35.37 |
| 2025-03-03 | -35.37 |
| 2025-02-28 | -36.33 |
| 2025-02-27 | -32.81 |
| 2025-02-26 | -34.41 |
| 2025-02-25 | -39.21 |
| 2025-02-24 | -39.53 |
| 2025-02-21 | -43.69 |
| 2025-02-20 | -44.33 |
| 2025-02-19 | -42.09 |
| 2025-02-18 | -43.69 |
| 2025-02-17 | -42.73 |
| 2025-02-14 | -42.73 |
| 2025-02-13 | -44.01 |
| 2025-02-12 | -43.37 |
| 2025-02-11 | -45.61 |
| 2025-02-10 | -44.65 |
| 2025-02-07 | -45.29 |
| 2025-02-06 | -45.61 |
| 2025-02-05 | -46.25 |
| 2025-02-04 | -44.65 |
| 2025-02-03 | -45.61 |
| 2025-01-28 | -44.33 |
| 2025-01-27 | -44.33 |
| 2025-01-24 | -44.97 |
| 2025-01-23 | -44.65 |
| 2025-01-22 | -44.97 |
| 2025-01-21 | -44.01 |
| 2025-01-20 | -44.33 |
| 2025-01-17 | -44.97 |
| 2025-01-16 | -46.25 |
| 2025-01-15 | -46.89 |
| 2025-01-14 | -46.57 |
| 2025-01-13 | -48.17 |
| 2025-01-10 | -47.53 |
| 2025-01-09 | -46.57 |
| 2025-01-08 | -46.25 |
| 2025-01-07 | -46.25 |
| 2025-01-06 | -45.93 |
| 2025-01-03 | -45.61 |
| 2025-01-02 | -45.61 |
| 2024-12-31 | -43.37 |
| 2024-12-30 | -44.01 |
| 2024-12-27 | -43.37 |
| 2024-12-24 | -44.97 |
| 2024-12-23 | -45.29 |
| 2024-12-20 | -45.61 |
| 2024-12-19 | -44.97 |
| 2024-12-18 | -44.01 |
| 2024-12-17 | -43.37 |
| 2024-12-16 | -44.01 |
| 2024-12-13 | -42.09 |
| 2024-12-12 | -39.85 |
| 2024-12-11 | -40.49 |
| 2024-12-10 | -40.17 |
| 2024-12-09 | -40.49 |
| 2024-12-06 | -41.13 |
| 2024-12-05 | -42.09 |
| 2024-12-04 | -43.05 |
| 2024-12-03 | -42.09 |
| 2024-12-02 | -41.77 |
| 2024-11-29 | -41.13 |
| 2024-11-28 | -42.73 |
| 2024-11-27 | -41.45 |
| 2024-11-26 | -43.37 |
| 2024-11-25 | -42.73 |
| 2024-11-22 | -42.73 |
| 2024-11-21 | -39.85 |
| 2024-11-20 | -38.89 |
| 2024-11-19 | -38.89 |
| 2024-11-18 | -39.21 |
| 2024-11-15 | -40.17 |
| 2024-11-14 | -38.57 |
| 2024-11-13 | -36.33 |
| 2024-11-12 | -35.05 |
| 2024-11-11 | -32.18 |
| 2024-11-08 | -30.58 |
| 2024-11-07 | -28.02 |
| 2024-11-06 | -30.90 |
| 2024-11-05 | -29.62 |
| 2024-11-04 | -33.45 |
| 2024-11-01 | -32.81 |
| 2024-10-31 | -34.41 |
| 2024-10-30 | -33.45 |
| 2024-10-29 | -33.77 |
| 2024-10-28 | -31.22 |
| 2024-10-25 | -32.81 |
| 2024-10-24 | -33.45 |
| 2024-10-23 | -31.86 |
| 2024-10-22 | -31.22 |
| 2024-10-21 | -30.26 |
| 2024-10-18 | -28.34 |
| 2024-10-17 | -29.94 |
| 2024-10-16 | -24.82 |
| 2024-10-15 | -28.66 |
| 2024-10-14 | -22.90 |
| 2024-10-10 | -26.42 |
| 2024-10-09 | -28.66 |
| 2024-10-08 | -25.14 |
| 2024-10-07 | -6.90 |
| 2024-10-04 | -19.06 |
| 2024-10-03 | -21.62 |
| 2024-10-02 | -19.70 |
| 2024-09-30 | -32.50 |
| 2024-09-27 | -36.97 |
| 2024-09-26 | -41.77 |
| 2024-09-25 | -48.49 |
| 2024-09-24 | -49.77 |
| 2024-09-23 | -52.65 |
| 2024-09-20 | -52.65 |
| 2024-09-19 | -53.29 |
| 2024-09-17 | -55.21 |
| 2024-09-16 | -54.90 |
| 2024-09-13 | -54.90 |
| 2024-09-12 | -55.52 |
| 2024-09-11 | -55.84 |
| 2024-09-10 | -55.84 |
| 2024-09-09 | -53.33 |
| 2024-09-05 | -52.70 |
| 2024-09-04 | -53.33 |
| 2024-09-03 | -52.70 |
| 2024-09-02 | -52.08 |
| 2024-08-30 | -52.08 |
| 2024-08-29 | -53.96 |
| 2024-08-28 | -54.90 |
| 2024-08-27 | -52.70 |
| 2024-08-26 | -53.02 |
| 2024-08-23 | -53.33 |
| 2024-08-22 | -53.02 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -50.20 |
| 2024-08-19 | -48.32 |
| 2024-08-16 | -50.51 |
| 2024-08-15 | -49.57 |
| 2024-08-14 | -49.89 |
| 2024-08-13 | -49.89 |
| 2024-08-12 | -49.89 |
| 2024-08-09 | -49.57 |
| 2024-08-08 | -50.20 |
| 2024-08-07 | -50.51 |
| 2024-08-06 | -50.82 |
| 2024-08-05 | -51.14 |
| 2024-08-02 | -51.76 |
| 2024-08-01 | -51.14 |
| 2024-07-31 | -49.57 |
| 2024-07-30 | -51.45 |
| 2024-07-29 | -49.26 |
| 2024-07-26 | -49.57 |
| 2024-07-25 | -49.89 |
| 2024-07-24 | -48.32 |
| 2024-07-23 | -48.01 |
| 2024-07-22 | -46.13 |
| 2024-07-19 | -43.31 |
| 2024-07-18 | -40.49 |
| 2024-07-17 | -40.80 |
| 2024-07-16 | -40.80 |
| 2024-07-15 | -40.49 |
| 2024-07-12 | -40.49 |
| 2024-07-11 | -42.05 |
| 2024-07-10 | -42.05 |
| 2024-07-09 | -41.74 |
| 2024-07-08 | -41.12 |
| 2024-07-05 | -37.36 |
| 2024-07-04 | -36.10 |
| 2024-07-03 | -36.73 |
| 2024-07-02 | -38.30 |
| 2024-06-28 | -38.61 |
| 2024-06-27 | -37.67 |
| 2024-06-26 | -36.42 |
| 2024-06-25 | -37.04 |
| 2024-06-24 | -36.45 |
| 2024-06-21 | -37.34 |
| 2024-06-20 | -35.86 |
| 2024-06-19 | -33.18 |
| 2024-06-18 | -36.45 |
| 2024-06-17 | -34.67 |
| 2024-06-14 | -33.48 |
| 2024-06-13 | -34.07 |
| 2024-06-12 | -32.29 |
| 2024-06-11 | -32.29 |
| 2024-06-07 | -30.21 |
| 2024-06-06 | -31.99 |
| 2024-06-05 | -32.59 |
| 2024-06-04 | -31.70 |
| 2024-06-03 | -33.78 |
| 2024-05-31 | -37.34 |
| 2024-05-30 | -37.04 |
| 2024-05-29 | -35.26 |
| 2024-05-28 | -35.56 |
| 2024-05-27 | -36.15 |
| 2024-05-24 | -37.64 |
| 2024-05-23 | -36.45 |
| 2024-05-22 | -33.78 |
| 2024-05-21 | -36.45 |
| 2024-05-20 | -36.75 |
| 2024-05-17 | -35.26 |
| 2024-05-16 | -39.72 |
| 2024-05-14 | -44.17 |
| 2024-05-13 | -43.28 |
| 2024-05-10 | -43.28 |
| 2024-05-09 | -47.14 |
| 2024-05-08 | -48.92 |
| 2024-05-07 | -45.06 |
| 2024-05-06 | -45.66 |
| 2024-05-03 | -43.87 |
| 2024-05-02 | -44.47 |
| 2024-04-30 | -49.81 |
| 2024-04-29 | -47.14 |
| 2024-04-26 | -51.00 |
| 2024-04-25 | -54.86 |
| 2024-04-24 | -54.56 |
| 2024-04-23 | -55.16 |
| 2024-04-22 | -55.46 |
| 2024-04-19 | -53.67 |
| 2024-04-18 | -53.38 |
| 2024-04-17 | -53.38 |
| 2024-04-16 | -53.67 |
| 2024-04-15 | -53.67 |
| 2024-04-12 | -51.59 |
| 2024-04-11 | -50.41 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -48.03 |
| 2024-04-08 | -47.73 |
| 2024-04-05 | -50.11 |
| 2024-04-03 | -47.73 |
| 2024-04-02 | -48.33 |
| 2024-03-28 | -48.33 |
| 2024-03-27 | -48.33 |
| 2024-03-26 | -45.66 |
| 2024-03-25 | -44.76 |
| 2024-03-22 | -45.36 |
| 2024-03-21 | -43.87 |
| 2024-03-20 | -45.95 |
| 2024-03-19 | -43.87 |
| 2024-03-18 | -43.87 |
| 2024-03-15 | -42.39 |
| 2024-03-14 | -42.09 |
| 2024-03-13 | -42.09 |
| 2024-03-12 | -40.01 |
| 2024-03-11 | -44.17 |
| 2024-03-08 | -43.58 |
| 2024-03-07 | -44.47 |
| 2024-03-06 | -43.28 |
| 2024-03-05 | -43.87 |
| 2024-03-04 | -42.69 |
| 2024-03-01 | -41.20 |
| 2024-02-29 | -40.31 |
| 2024-02-28 | -37.93 |
| 2024-02-27 | -35.26 |
| 2024-02-26 | -34.96 |
| 2024-02-23 | -41.50 |
| 2024-02-22 | -43.28 |
| 2024-02-21 | -43.58 |
| 2024-02-20 | -46.55 |
| 2024-02-19 | -47.44 |
| 2024-02-16 | -45.95 |
| 2024-02-15 | -51.30 |
| 2024-02-14 | -50.70 |
| 2024-02-09 | -49.81 |
| 2024-02-08 | -47.73 |
| 2024-02-07 | -48.92 |
| 2024-02-06 | -46.55 |
| 2024-02-05 | -50.41 |
| 2024-02-02 | -48.63 |
| 2024-02-01 | -47.44 |
| 2024-01-31 | -45.66 |
| 2024-01-30 | -45.36 |
| 2024-01-29 | -41.79 |
| 2024-01-26 | -42.09 |
| 2024-01-25 | -42.09 |
| 2024-01-24 | -44.76 |
| 2024-01-23 | -45.66 |
| 2024-01-22 | -45.36 |
| 2024-01-19 | -41.79 |
| 2024-01-18 | -38.83 |
| 2024-01-17 | -39.72 |
| 2024-01-16 | -38.23 |
| 2024-01-15 | -37.04 |
| 2024-01-12 | -33.18 |
| 2024-01-11 | -33.18 |
| 2024-01-10 | -31.70 |
| 2024-01-09 | -31.10 |
| 2024-01-08 | -32.29 |
| 2024-01-05 | -32.59 |
| 2024-01-04 | -36.15 |
| 2024-01-03 | -34.67 |
| 2024-01-02 | -25.76 |
| 2023-12-29 | -23.68 |
| 2023-12-28 | -21.90 |
| 2023-12-27 | -24.87 |
| 2023-12-22 | -26.35 |
| 2023-12-21 | -28.13 |
| 2023-12-20 | -27.84 |
| 2023-12-19 | -29.03 |
| 2023-12-18 | -30.51 |
| 2023-12-15 | -29.62 |
| 2023-12-14 | -32.59 |
| 2023-12-13 | -33.78 |
| 2023-12-12 | -28.13 |
| 2023-12-11 | -29.62 |
| 2023-12-08 | -28.43 |
| 2023-12-07 | -25.16 |
| 2023-12-06 | -24.27 |
| 2023-12-05 | -26.65 |
| 2023-12-04 | -25.46 |
| 2023-12-01 | -23.68 |
| 2023-11-30 | -22.20 |
| 2023-11-29 | -22.20 |
| 2023-11-28 | -22.20 |
| 2023-11-27 | -19.23 |
| 2023-11-24 | -15.96 |
| 2023-11-23 | -15.07 |
| 2023-11-22 | -21.60 |
| 2023-11-21 | -20.71 |
| 2023-11-20 | -24.27 |
| 2023-11-17 | -23.98 |
| 2023-11-16 | -22.79 |
| 2023-11-15 | -21.30 |
| 2023-11-14 | -26.06 |
| 2023-11-13 | -24.27 |
| 2023-11-10 | -26.95 |
| 2023-11-09 | -26.06 |
| 2023-11-08 | -22.20 |
| 2023-11-07 | -23.09 |
| 2023-11-06 | -21.30 |
| 2023-11-03 | -23.38 |
| 2023-11-02 | -22.49 |
| 2023-11-01 | -22.79 |
| 2023-10-31 | -20.71 |
| 2023-10-30 | -19.52 |
| 2023-10-27 | -20.12 |
| 2023-10-26 | -22.20 |
| 2023-10-25 | -19.52 |
| 2023-10-24 | -23.38 |
| 2023-10-20 | -21.90 |
| 2023-10-19 | -23.68 |
| 2023-10-18 | -21.60 |
| 2023-10-17 | -16.85 |
| 2023-10-16 | -15.96 |
| 2023-10-13 | -14.47 |
| 2023-10-12 | -11.21 |
| 2023-10-11 | -10.02 |
| 2023-10-10 | -10.02 |
| 2023-10-09 | -7.94 |
| 2023-10-06 | -7.05 |
| 2023-10-05 | -7.94 |
| 2023-10-04 | -7.35 |
| 2023-10-03 | -5.57 |
| 2023-09-29 | -2.89 |
| 2023-09-28 | -7.35 |
| 2023-09-27 | -7.94 |
| 2023-09-26 | -7.05 |
| 2023-09-25 | -6.46 |
| 2023-09-22 | -4.97 |
| 2023-09-21 | -6.75 |
| 2023-09-20 | -5.86 |
| 2023-09-19 | -5.27 |
| 2023-09-18 | -4.08 |
| 2023-09-15 | -5.57 |
| 2023-09-14 | -3.23 |
| 2023-09-13 | -3.81 |
| 2023-09-12 | -3.52 |
| 2023-09-11 | -4.10 |
| 2023-09-07 | -0.89 |
| 2023-09-06 | 0.87 |
| 2023-09-05 | -5.27 |
| 2023-09-04 | -2.64 |
| 2023-08-31 | -9.95 |
| 2023-08-30 | -7.90 |
| 2023-08-29 | -4.98 |
| 2023-08-28 | -6.73 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -5.27 |
| 2023-08-23 | -6.44 |
| 2023-08-22 | -3.23 |
| 2023-08-21 | -3.23 |
| 2023-08-18 | -0.59 |
| 2023-08-17 | 1.74 |
| 2023-08-16 | 3.21 |
| 2023-08-15 | 2.33 |
| 2023-08-14 | 3.50 |
| 2023-08-11 | 2.91 |
| 2023-08-10 | 1.74 |
| 2023-08-09 | 5.54 |
| 2023-08-08 | 4.08 |
| 2023-08-07 | 7.01 |
| 2023-08-04 | 9.64 |
| 2023-08-03 | 9.93 |
| 2023-08-02 | 11.68 |
| 2023-08-01 | 10.52 |
| 2023-07-31 | 16.07 |
| 2023-07-28 | 13.73 |
| 2023-07-27 | 11.10 |
| 2023-07-26 | 9.35 |
| 2023-07-25 | 9.35 |
| 2023-07-24 | -1.47 |
| 2023-07-21 | 2.33 |
| 2023-07-20 | 5.54 |
| 2023-07-19 | 3.21 |
| 2023-07-18 | 1.45 |
| 2023-07-14 | 2.62 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | 1.45 |
| 2023-07-11 | 2.91 |
| 2023-07-10 | 4.67 |
| 2023-07-07 | 7.01 |
| 2023-07-06 | 7.30 |
| 2023-07-05 | 9.05 |
| 2023-07-04 | 9.64 |
| 2023-07-03 | 9.35 |
| 2023-06-30 | 7.30 |
| 2023-06-29 | 9.64 |
| 2023-06-28 | 13.15 |
| 2023-06-27 | 14.61 |
| 2023-06-26 | 11.51 |
| 2023-06-23 | 11.79 |
| 2023-06-21 | 12.92 |
| 2023-06-20 | 14.61 |
| 2023-06-19 | 18.27 |
| 2023-06-16 | 16.86 |
| 2023-06-15 | 18.83 |
| 2023-06-14 | 14.61 |
| 2023-06-13 | 15.73 |
| 2023-06-12 | 16.02 |
| 2023-06-09 | 14.05 |
| 2023-06-08 | 12.64 |
| 2023-06-07 | 5.60 |
| 2023-06-06 | 8.13 |
| 2023-06-05 | 5.03 |
| 2023-06-02 | 7.01 |
| 2023-06-01 | -0.32 |
| 2023-05-31 | -1.16 |
| 2023-05-30 | 1.66 |
| 2023-05-29 | 1.66 |
| 2023-05-25 | 8.41 |
| 2023-05-24 | 8.69 |
| 2023-05-23 | 13.48 |
| 2023-05-22 | 18.27 |
| 2023-05-19 | 17.14 |
| 2023-05-18 | 16.02 |
| 2023-05-17 | 18.55 |
| 2023-05-16 | 19.11 |
| 2023-05-15 | 23.62 |
| 2023-05-12 | 22.49 |
| 2023-05-11 | 27.00 |
| 2023-05-10 | 27.28 |
| 2023-05-09 | 26.72 |
| 2023-05-08 | 27.28 |
| 2023-05-05 | 24.75 |
| 2023-05-04 | 26.72 |
| 2023-05-03 | 19.40 |
| 2023-05-02 | 21.08 |
| 2023-04-28 | 27.56 |
| 2023-04-27 | 29.25 |
| 2023-04-26 | 28.12 |
| 2023-04-25 | 25.59 |
| 2023-04-24 | 27.28 |
| 2023-04-21 | 25.31 |
| 2023-04-20 | 27.28 |
| 2023-04-19 | 28.97 |
| 2023-04-18 | 27.56 |
| 2023-04-17 | 23.90 |
| 2023-04-14 | 27.28 |
| 2023-04-13 | 21.37 |
| 2023-04-12 | 8.41 |
| 2023-04-11 | 7.57 |
| 2023-04-06 | -3.41 |
| 2023-04-04 | -0.32 |
| 2023-04-03 | -0.32 |
| 2023-03-31 | -2.85 |
| 2023-03-30 | -5.67 |
| 2023-03-29 | -8.76 |
| 2023-03-28 | -6.79 |
| 2023-03-27 | -6.79 |
| 2023-03-24 | -5.38 |
| 2023-03-23 | -3.41 |
| 2023-03-22 | -6.23 |
| 2023-03-21 | -7.92 |
| 2023-03-20 | -10.17 |
| 2023-03-17 | -10.74 |
| 2023-03-16 | -13.55 |
| 2023-03-15 | -12.99 |
| 2023-03-14 | -16.37 |
| 2023-03-13 | -12.14 |
| 2023-03-10 | -13.27 |
| 2023-03-09 | -12.14 |
| 2023-03-08 | -9.89 |
| 2023-03-07 | -8.76 |
| 2023-03-06 | -9.33 |
| 2023-03-03 | -9.33 |
| 2023-03-02 | -10.17 |
| 2023-03-01 | -10.74 |
| 2023-02-28 | -14.11 |
| 2023-02-27 | -9.61 |
| 2023-02-24 | -8.20 |
| 2023-02-23 | -7.64 |
| 2023-02-22 | -5.38 |
| 2023-02-21 | -5.10 |
| 2023-02-20 | -5.95 |
| 2023-02-17 | -8.20 |
| 2023-02-16 | -7.07 |
| 2023-02-15 | -6.79 |
| 2023-02-14 | -5.38 |
| 2023-02-13 | -5.67 |
| 2023-02-10 | -2.57 |
| 2023-02-09 | -0.03 |
| 2023-02-08 | 0.81 |
| 2023-02-07 | 2.50 |
| 2023-02-06 | 2.50 |
| 2023-02-03 | 4.75 |
| 2023-02-02 | 7.85 |
| 2023-02-01 | 8.13 |
| 2023-01-31 | 3.06 |
| 2023-01-30 | 1.37 |
| 2023-01-27 | 8.69 |
| 2023-01-26 | 9.26 |
| 2023-01-20 | 4.75 |
| 2023-01-19 | 0.25 |
| 2023-01-18 | -3.98 |
| 2023-01-17 | -1.72 |
| 2023-01-16 | -3.70 |
| 2023-01-13 | -2.85 |
| 2023-01-12 | -4.26 |
| 2023-01-11 | -2.85 |
| 2023-01-10 | 0.25 |
| 2023-01-09 | 3.06 |
| 2023-01-06 | 3.34 |
| 2023-01-05 | 1.09 |
| 2023-01-04 | 1.09 |
| 2023-01-03 | -2.01 |
| 2022-12-30 | -4.54 |
| 2022-12-29 | -7.64 |
| 2022-12-28 | -6.23 |
| 2022-12-23 | -4.54 |
| 2022-12-22 | -3.70 |
| 2022-12-21 | -2.85 |
| 2022-12-20 | -2.57 |
| 2022-12-19 | 2.78 |
| 2022-12-16 | 3.91 |
| 2022-12-15 | 3.63 |
| 2022-12-14 | 1.94 |
| 2022-12-13 | 3.06 |
| 2022-12-12 | 4.47 |
| 2022-12-09 | 5.60 |
| 2022-12-08 | -1.44 |
| 2022-12-07 | -3.70 |
| 2022-12-06 | 0.81 |
| 2022-12-05 | 1.94 |
| 2022-12-02 | -2.01 |
| 2022-12-01 | -3.13 |
| 2022-11-30 | 1.37 |
| 2022-11-29 | -1.44 |
| 2022-11-28 | -5.67 |
| 2022-11-25 | -3.13 |
| 2022-11-24 | -7.07 |
| 2022-11-23 | -11.02 |
| 2022-11-22 | -9.33 |
| 2022-11-21 | -8.20 |
| 2022-11-18 | -5.67 |
| 2022-11-17 | -6.23 |
| 2022-11-16 | -5.10 |
| 2022-11-15 | -2.29 |
| 2022-11-14 | -7.07 |
| 2022-11-11 | -14.40 |
| 2022-11-10 | -23.13 |
| 2022-11-09 | -22.28 |
| 2022-11-08 | -25.66 |
| 2022-11-07 | -23.97 |
| 2022-11-04 | -26.22 |
| 2022-11-03 | -32.14 |
| 2022-11-02 | -31.57 |
| 2022-11-01 | -35.23 |
| 2022-10-31 | -37.49 |
| 2022-10-28 | -36.08 |
| 2022-10-27 | -32.98 |
| 2022-10-26 | -33.83 |
| 2022-10-25 | -35.23 |
| 2022-10-24 | -27.07 |
| 2022-10-21 | -24.53 |
| 2022-10-20 | -22.28 |
| 2022-10-19 | -20.87 |
| 2022-10-18 | -24.25 |
| 2022-10-17 | -23.41 |
| 2022-10-14 | -22.00 |
| 2022-10-13 | -23.13 |
| 2022-10-12 | -20.59 |
| 2022-10-11 | -19.46 |
| 2022-10-10 | -17.21 |
| 2022-10-07 | -14.68 |
| 2022-10-06 | -13.27 |
| 2022-10-05 | -9.89 |
| 2022-10-03 | -13.83 |
| 2022-09-30 | -18.06 |
| 2022-09-29 | -15.52 |
| 2022-09-28 | -10.17 |
| 2022-09-27 | -7.36 |
| 2022-09-26 | -8.20 |
| 2022-09-23 | -8.20 |
| 2022-09-22 | -5.38 |
| 2022-09-21 | -4.82 |
| 2022-09-20 | 1.66 |
| 2022-09-19 | 1.66 |
| 2022-09-16 | 5.88 |
| 2022-09-15 | 7.26 |
| 2022-09-14 | 0.89 |
| 2022-09-13 | 3.11 |
| 2022-09-09 | 3.94 |
| 2022-09-08 | 1.44 |
| 2022-09-07 | 3.38 |
| 2022-09-06 | 4.77 |
| 2022-09-05 | 3.66 |
| 2022-09-02 | 3.38 |
| 2022-09-01 | 5.32 |
| 2022-08-31 | 3.11 |
| 2022-08-30 | 2.28 |
| 2022-08-29 | 2.28 |
| 2022-08-26 | 1.72 |
| 2022-08-25 | -1.60 |
| 2022-08-24 | -3.54 |
| 2022-08-23 | -3.54 |
| 2022-08-22 | -2.99 |
| 2022-08-19 | -6.04 |
| 2022-08-18 | -4.38 |
| 2022-08-17 | 2.00 |
| 2022-08-16 | -1.05 |
| 2022-08-15 | -4.38 |
| 2022-08-12 | -0.77 |
| 2022-08-11 | -1.33 |
| 2022-08-10 | -5.21 |
| 2022-08-09 | 0.61 |
| 2022-08-08 | -1.05 |
| 2022-08-05 | 0.61 |
| 2022-08-04 | -0.22 |
| 2022-08-03 | 0.06 |
| 2022-08-02 | 1.72 |
| 2022-08-01 | 3.94 |
| 2022-07-29 | 4.77 |
| 2022-07-28 | 6.16 |
| 2022-07-27 | 5.88 |
| 2022-07-26 | 6.99 |
| 2022-07-25 | 4.49 |
| 2022-07-22 | 2.55 |
| 2022-07-21 | 3.94 |
| 2022-07-20 | 4.77 |
| 2022-07-19 | 4.77 |
| 2022-07-18 | 5.32 |
| 2022-07-15 | 1.17 |
| 2022-07-14 | 7.26 |
| 2022-07-13 | 5.88 |
| 2022-07-12 | 6.71 |
| 2022-07-11 | 8.65 |
| 2022-07-08 | 13.09 |
| 2022-07-07 | 11.98 |
| 2022-07-06 | 11.15 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 12.53 |
| 2022-06-30 | 15.58 |
| 2022-06-29 | 14.75 |
| 2022-06-28 | 12.81 |
| 2022-06-27 | 10.31 |
| 2022-06-24 | 6.71 |
| 2022-06-23 | 8.93 |
| 2022-06-22 | 7.26 |
| 2022-06-21 | 6.71 |
| 2022-06-20 | 5.94 |
| 2022-06-17 | 1.82 |
| 2022-06-16 | 1.05 |
| 2022-06-15 | 3.11 |
| 2022-06-14 | 2.34 |
| 2022-06-13 | 2.85 |
| 2022-06-10 | 6.45 |
| 2022-06-09 | 6.97 |
| 2022-06-08 | 5.94 |
| 2022-06-07 | 5.68 |
| 2022-06-06 | 4.40 |
| 2022-06-02 | 3.62 |
| 2022-06-01 | 8.77 |
| 2022-05-31 | 2.85 |
| 2022-05-30 | 1.57 |
| 2022-05-27 | 2.85 |
| 2022-05-26 | 2.60 |
| 2022-05-25 | 2.60 |
| 2022-05-24 | 3.88 |
| 2022-05-23 | 6.71 |
| 2022-05-20 | 6.45 |
| 2022-05-19 | 5.68 |
| 2022-05-18 | 8.25 |
| 2022-05-17 | 9.28 |
| 2022-05-16 | 9.02 |
| 2022-05-13 | 7.22 |
| 2022-05-12 | 2.85 |
| 2022-05-11 | 6.20 |
| 2022-05-10 | 8.00 |
| 2022-05-06 | 11.08 |
| 2022-05-05 | 17.25 |
| 2022-05-04 | 20.34 |
| 2022-05-03 | 21.62 |
| 2022-04-29 | 19.31 |
| 2022-04-28 | 14.17 |
| 2022-04-27 | 12.37 |
| 2022-04-26 | 12.88 |
| 2022-04-25 | 12.11 |
| 2022-04-22 | 17.00 |
| 2022-04-21 | 18.28 |
| 2022-04-20 | 20.08 |
| 2022-04-19 | 27.80 |
| 2022-04-14 | 28.82 |
| 2022-04-13 | 27.02 |
| 2022-04-12 | 21.62 |
| 2022-04-11 | 23.17 |
| 2022-04-08 | 29.60 |
| 2022-04-07 | 24.20 |
| 2022-04-06 | 29.08 |
| 2022-04-04 | 26.25 |
| 2022-04-01 | 20.08 |
| 2022-03-31 | 18.28 |
| 2022-03-30 | 18.54 |
| 2022-03-29 | 15.71 |
| 2022-03-28 | 15.97 |
| 2022-03-25 | 16.74 |
| 2022-03-24 | 23.94 |
| 2022-03-23 | 21.37 |
| 2022-03-22 | 19.57 |
| 2022-03-21 | 12.88 |
| 2022-03-18 | 10.82 |
| 2022-03-17 | 10.57 |
| 2022-03-16 | -0.23 |
| 2022-03-15 | -10.00 |
| 2022-03-14 | 3.11 |
| 2022-03-11 | 8.77 |
| 2022-03-10 | 11.60 |
| 2022-03-09 | 10.57 |
| 2022-03-08 | 9.54 |
| 2022-03-07 | 14.42 |
| 2022-03-04 | 12.88 |
| 2022-03-03 | 17.25 |
| 2022-03-02 | 16.22 |
| 2022-03-01 | 19.05 |
| 2022-02-28 | 15.71 |
| 2022-02-25 | 18.80 |
| 2022-02-24 | 21.88 |
| 2022-02-23 | 26.51 |
| 2022-02-22 | 26.51 |
| 2022-02-21 | 28.05 |
| 2022-02-18 | 27.28 |
| 2022-02-17 | 26.77 |
| 2022-02-16 | 28.31 |
| 2022-02-15 | 23.94 |
| 2022-02-14 | 24.71 |
| 2022-02-11 | 27.28 |
| 2022-02-10 | 28.31 |
| 2022-02-09 | 24.97 |
| 2022-02-08 | 24.71 |
| 2022-02-07 | 21.11 |
| 2022-02-04 | 21.11 |
| 2022-01-31 | 19.05 |
| 2022-01-28 | 19.05 |
| 2022-01-27 | 19.57 |
| 2022-01-26 | 22.91 |
| 2022-01-25 | 21.37 |
| 2022-01-24 | 22.40 |
| 2022-01-21 | 22.14 |
| 2022-01-20 | 20.08 |
| 2022-01-19 | 18.28 |
| 2022-01-18 | 13.14 |
| 2022-01-17 | 11.08 |
| 2022-01-14 | 11.34 |
| 2022-01-13 | 8.77 |
| 2022-01-12 | 14.42 |
| 2022-01-11 | 12.11 |
| 2022-01-10 | 14.42 |
| 2022-01-07 | 12.88 |
| 2022-01-06 | 6.20 |
| 2022-01-05 | 5.94 |
| 2022-01-04 | 4.91 |
| 2022-01-03 | 1.31 |
| 2021-12-31 | 1.82 |
| 2021-12-30 | -0.23 |
| 2021-12-29 | 0.28 |
| 2021-12-28 | 1.82 |
| 2021-12-24 | -0.23 |
| 2021-12-23 | 0.28 |
| 2021-12-22 | -3.06 |
| 2021-12-21 | -2.80 |
| 2021-12-20 | -6.66 |
| 2021-12-17 | -1.00 |
| 2021-12-16 | -1.00 |
| 2021-12-15 | -2.55 |
| 2021-12-14 | -1.00 |
| 2021-12-13 | -0.23 |
| 2021-12-10 | 1.57 |
| 2021-12-09 | 2.60 |
| 2021-12-08 | -0.49 |
| 2021-12-07 | 0.80 |
| 2021-12-06 | -6.66 |
| 2021-12-03 | -4.86 |
| 2021-12-02 | -4.86 |
| 2021-12-01 | -8.72 |
| 2021-11-30 | -9.23 |
| 2021-11-29 | -8.72 |
| 2021-11-26 | -8.72 |
| 2021-11-25 | -7.69 |
| 2021-11-24 | -7.43 |
| 2021-11-23 | -5.63 |
| 2021-11-22 | -6.92 |
| 2021-11-19 | -6.15 |
| 2021-11-18 | -10.00 |
| 2021-11-17 | -6.66 |
| 2021-11-16 | -4.60 |
| 2021-11-15 | -4.09 |
| 2021-11-12 | -2.80 |
| 2021-11-11 | -0.23 |
| 2021-11-10 | -5.12 |
| 2021-11-09 | -9.75 |
| 2021-11-08 | -10.26 |
| 2021-11-05 | -11.29 |
| 2021-11-04 | -8.72 |
| 2021-11-03 | -7.17 |
| 2021-11-02 | -7.43 |
| 2021-11-01 | -4.86 |
| 2021-10-29 | -4.09 |
| 2021-10-28 | -2.03 |
| 2021-10-27 | 1.57 |
| 2021-10-26 | 1.57 |
| 2021-10-25 | 6.20 |
| 2021-10-22 | 13.65 |
| 2021-10-21 | 8.51 |
| 2021-10-20 | 3.37 |
| 2021-10-19 | 3.88 |
| 2021-10-18 | 3.88 |
| 2021-10-15 | 4.65 |
| 2021-10-12 | 11.34 |
| 2021-10-11 | 12.11 |
| 2021-10-08 | 17.00 |
| 2021-10-07 | 26.51 |
| 2021-10-06 | 20.85 |
| 2021-10-05 | 20.60 |
| 2021-10-04 | 23.94 |
| 2021-09-30 | 22.65 |
| 2021-09-29 | 17.77 |
| 2021-09-28 | 16.48 |
| 2021-09-27 | 10.05 |
| 2021-09-24 | 12.37 |
| 2021-09-23 | 16.22 |
| 2021-09-21 | 14.42 |
| 2021-09-20 | 11.34 |
| 2021-09-17 | 14.94 |
| 2021-09-16 | 15.19 |
| 2021-09-15 | 19.49 |
| 2021-09-14 | 23.78 |
| 2021-09-13 | 28.07 |
| 2021-09-10 | 27.57 |
| 2021-09-09 | 26.05 |
| 2021-09-08 | 28.33 |
| 2021-09-07 | 29.59 |
| 2021-09-06 | 32.37 |
| 2021-09-03 | 31.11 |
| 2021-09-02 | 30.85 |
| 2021-09-01 | 30.35 |
| 2021-08-31 | 30.85 |
| 2021-08-30 | 31.11 |
| 2021-08-27 | 31.36 |
| 2021-08-26 | 30.85 |
| 2021-08-25 | 33.13 |
| 2021-08-24 | 30.85 |
| 2021-08-23 | 29.84 |
| 2021-08-20 | 26.81 |
| 2021-08-19 | 24.03 |
| 2021-08-18 | 27.06 |
| 2021-08-17 | 25.55 |
| 2021-08-16 | 28.07 |
| 2021-08-13 | 28.33 |
| 2021-08-12 | 28.58 |
| 2021-08-11 | 28.83 |
| 2021-08-10 | 23.78 |
| 2021-08-09 | 23.53 |
| 2021-08-06 | 20.50 |
| 2021-08-05 | 21.76 |
| 2021-08-04 | 21.00 |
| 2021-08-03 | 19.49 |
| 2021-08-02 | 19.49 |
| 2021-07-30 | 12.92 |
| 2021-07-29 | 12.41 |
| 2021-07-28 | 12.16 |
| 2021-07-27 | 12.67 |
| 2021-07-26 | 19.23 |
| 2021-07-23 | 23.53 |
| 2021-07-22 | 23.27 |
| 2021-07-21 | 21.51 |
| 2021-07-20 | 22.52 |
| 2021-07-19 | 25.30 |
| 2021-07-16 | 27.57 |
| 2021-07-15 | 25.80 |
| 2021-07-14 | 19.99 |
| 2021-07-13 | 19.99 |
| 2021-07-12 | 21.76 |
| 2021-07-09 | 17.72 |
| 2021-07-08 | 16.96 |
| 2021-07-07 | 13.93 |
| 2021-07-06 | 15.70 |
| 2021-07-05 | 15.70 |
| 2021-07-02 | 13.93 |
| 2021-06-30 | 14.18 |
| 2021-06-29 | 14.69 |
| 2021-06-28 | 13.68 |
| 2021-06-25 | 13.93 |
| 2021-06-24 | 15.44 |
| 2021-06-23 | 13.68 |
| 2021-06-22 | 14.81 |
| 2021-06-21 | 16.24 |
| 2021-06-18 | 16.48 |
| 2021-06-17 | 18.86 |
| 2021-06-16 | 19.34 |
| 2021-06-15 | 19.58 |
| 2021-06-11 | 19.81 |
| 2021-06-10 | 20.05 |
| 2021-06-09 | 18.62 |
| 2021-06-08 | 18.86 |
| 2021-06-07 | 17.67 |
| 2021-06-04 | 16.24 |
| 2021-06-03 | 17.91 |
| 2021-06-02 | 18.15 |
| 2021-06-01 | 17.91 |
| 2021-05-31 | 17.19 |
| 2021-05-28 | 17.19 |
| 2021-05-27 | 20.53 |
| 2021-05-26 | 18.86 |
| 2021-05-25 | 15.77 |
| 2021-05-24 | 16.72 |
| 2021-05-21 | 16.48 |
| 2021-05-20 | 16.24 |
| 2021-05-18 | 18.39 |
| 2021-05-17 | 15.05 |
| 2021-05-14 | 14.10 |
| 2021-05-13 | 12.67 |
| 2021-05-12 | 15.05 |
| 2021-05-11 | 17.91 |
| 2021-05-10 | 17.43 |
| 2021-05-07 | 18.62 |
| 2021-05-06 | 19.34 |
| 2021-05-05 | 18.62 |
| 2021-05-04 | 18.39 |
| 2021-05-03 | 16.24 |
| 2021-04-30 | 18.15 |
| 2021-04-29 | 17.91 |
| 2021-04-28 | 17.91 |
| 2021-04-27 | 17.19 |
| 2021-04-26 | 18.15 |
| 2021-04-23 | 23.15 |
| 2021-04-22 | 23.86 |
| 2021-04-21 | 25.06 |
| 2021-04-20 | 23.86 |
| 2021-04-19 | 20.29 |
| 2021-04-16 | 19.58 |
| 2021-04-15 | 18.15 |
| 2021-04-14 | 20.29 |
| 2021-04-13 | 19.10 |
| 2021-04-12 | 19.81 |
| 2021-04-09 | 18.86 |
| 2021-04-08 | 19.58 |
| 2021-04-07 | 21.01 |
| 2021-04-01 | 19.81 |
| 2021-03-31 | 21.01 |
| 2021-03-30 | 21.24 |
| 2021-03-29 | 20.05 |
| 2021-03-26 | 16.48 |
| 2021-03-25 | 14.57 |
| 2021-03-24 | 17.91 |
| 2021-03-23 | 22.67 |
| 2021-03-22 | 22.20 |
| 2021-03-19 | 16.72 |
| 2021-03-18 | 16.72 |
| 2021-03-17 | 15.77 |
| 2021-03-16 | 13.38 |
| 2021-03-15 | 11.95 |
| 2021-03-12 | 9.57 |
| 2021-03-11 | 6.71 |
| 2021-03-10 | 3.38 |
| 2021-03-09 | 2.66 |
| 2021-03-08 | 3.86 |
| 2021-03-05 | 3.38 |
| 2021-03-04 | 4.81 |
| 2021-03-03 | 6.48 |
| 2021-03-02 | 1.00 |
| 2021-03-01 | 0.76 |
| 2021-02-26 | 1.47 |
| 2021-02-25 | 4.57 |
| 2021-02-24 | -1.86 |
| 2021-02-23 | 2.19 |
| 2021-02-22 | 0.52 |
| 2021-02-19 | -2.34 |
| 2021-02-18 | -2.81 |
| 2021-02-17 | 0.28 |
| 2021-02-16 | 0.28 |
| 2021-02-11 | -4.01 |
| 2021-02-10 | -3.53 |
| 2021-02-09 | -3.77 |
| 2021-02-08 | -2.81 |
| 2021-02-05 | -3.77 |
| 2021-02-04 | -4.72 |
| 2021-02-03 | -4.72 |
| 2021-02-02 | -4.24 |
| 2021-02-01 | -4.24 |
| 2021-01-29 | -5.67 |
| 2021-01-28 | -4.72 |
| 2021-01-27 | -3.77 |
| 2021-01-26 | -3.77 |
| 2021-01-25 | -1.62 |
| 2021-01-22 | -0.19 |
| 2021-01-21 | 0.76 |
| 2021-01-20 | 3.62 |
| 2021-01-19 | 4.09 |
| 2021-01-18 | 0.04 |
| 2021-01-15 | -3.53 |
| 2021-01-14 | -2.58 |
| 2021-01-13 | -1.39 |
| 2021-01-12 | 0.76 |
| 2021-01-11 | -2.58 |
| 2021-01-08 | -5.67 |
| 2021-01-07 | -3.53 |
| 2021-01-06 | -2.81 |
| 2021-01-05 | -5.91 |
| 2021-01-04 | -5.91 |
| 2020-12-31 | -0.91 |
| 2020-12-30 | -1.62 |
| 2020-12-29 | -3.29 |
| 2020-12-28 | -7.10 |
| 2020-12-24 | -5.67 |
| 2020-12-23 | -6.15 |
| 2020-12-22 | -5.20 |
| 2020-12-21 | -3.05 |
| 2020-12-18 | 1.00 |
| 2020-12-17 | 1.00 |
| 2020-12-16 | 0.76 |
| 2020-12-15 | 0.76 |
| 2020-12-14 | 2.66 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | 1.47 |
| 2020-12-09 | 1.24 |
| 2020-12-08 | 2.19 |
| 2020-12-07 | 3.86 |
| 2020-12-04 | 5.76 |
| 2020-12-03 | 8.38 |
| 2020-12-02 | 8.14 |
| 2020-12-01 | 11.24 |
| 2020-11-30 | 10.05 |
| 2020-11-27 | 12.19 |
| 2020-11-26 | 11.24 |
| 2020-11-25 | 11.24 |
| 2020-11-24 | 11.48 |
| 2020-11-23 | 10.76 |
| 2020-11-20 | 14.10 |
| 2020-11-19 | 18.39 |
| 2020-11-18 | 16.24 |
| 2020-11-17 | 14.10 |
| 2020-11-16 | 15.53 |
| 2020-11-13 | 18.15 |
| 2020-11-12 | 21.96 |
| 2020-11-11 | 23.15 |
| 2020-11-10 | 21.24 |
| 2020-11-09 | 20.77 |
| 2020-11-06 | 20.05 |
| 2020-11-05 | 14.10 |
| 2020-11-04 | 7.67 |
| 2020-11-03 | 7.43 |
| 2020-11-02 | 7.67 |
| 2020-10-30 | 7.43 |
| 2020-10-29 | 6.48 |
| 2020-10-28 | 6.48 |
| 2020-10-27 | 4.09 |
| 2020-10-23 | 7.19 |
| 2020-10-22 | 9.33 |
| 2020-10-21 | 16.24 |
| 2020-10-20 | 14.10 |
| 2020-10-19 | 15.05 |
| 2020-10-16 | 17.91 |
| 2020-10-15 | 13.62 |
| 2020-10-14 | 14.81 |
| 2020-10-12 | 12.19 |
| 2020-10-09 | 11.95 |
| 2020-10-08 | 12.19 |
| 2020-10-07 | 11.24 |
| 2020-10-06 | 7.90 |
| 2020-10-05 | 3.62 |
| 2020-09-30 | 5.28 |
| 2020-09-29 | 2.43 |
| 2020-09-28 | 4.81 |
| 2020-09-25 | 2.43 |
| 2020-09-24 | 6.24 |
| 2020-09-23 | 10.05 |
| 2020-09-22 | 9.33 |
| 2020-09-21 | 9.10 |
| 2020-09-18 | 12.15 |
| 2020-09-17 | 13.09 |
| 2020-09-16 | 14.96 |
| 2020-09-15 | 15.43 |
| 2020-09-14 | 11.21 |
| 2020-09-11 | 11.21 |
| 2020-09-10 | 11.21 |
| 2020-09-09 | 11.21 |
| 2020-09-08 | 13.79 |
| 2020-09-07 | 12.62 |
| 2020-09-04 | 16.37 |
| 2020-09-03 | 18.48 |
| 2020-09-02 | 17.31 |
| 2020-09-01 | 17.31 |
| 2020-08-31 | 18.48 |
| 2020-08-28 | 22.00 |
| 2020-08-27 | 20.36 |
| 2020-08-26 | 23.88 |
| 2020-08-25 | 22.24 |
| 2020-08-24 | 26.46 |
| 2020-08-21 | 27.17 |
| 2020-08-20 | 23.88 |
| 2020-08-19 | 21.06 |
| 2020-08-18 | 22.00 |
| 2020-08-17 | 22.94 |
| 2020-08-14 | 17.08 |
| 2020-08-13 | 14.73 |
| 2020-08-12 | 14.50 |
| 2020-08-11 | 14.26 |
| 2020-08-10 | 14.50 |
| 2020-08-07 | 12.62 |
| 2020-08-06 | 10.27 |
| 2020-08-05 | 10.98 |
| 2020-08-04 | 12.85 |
| 2020-08-03 | 11.68 |
| 2020-07-31 | 9.80 |
| 2020-07-30 | 8.86 |
| 2020-07-29 | 9.80 |
| 2020-07-28 | 6.05 |
| 2020-07-27 | 8.16 |
| 2020-07-24 | 11.68 |
| 2020-07-23 | 16.14 |
| 2020-07-22 | 16.14 |
| 2020-07-21 | 19.19 |
| 2020-07-20 | 20.13 |
| 2020-07-17 | 15.67 |
| 2020-07-16 | 11.45 |
| 2020-07-15 | 16.37 |
| 2020-07-14 | 14.50 |
| 2020-07-13 | 18.25 |
| 2020-07-10 | 15.90 |
| 2020-07-09 | 20.60 |
| 2020-07-08 | 22.71 |
| 2020-07-07 | 17.55 |
| 2020-07-06 | 21.30 |
| 2020-07-03 | 14.96 |
| 2020-07-02 | 12.62 |
| 2020-06-30 | 2.53 |
| 2020-06-29 | 2.76 |
| 2020-06-26 | 3.82 |
| 2020-06-24 | 3.82 |
| 2020-06-23 | 4.49 |
| 2020-06-22 | 4.72 |
| 2020-06-19 | 6.97 |
| 2020-06-18 | 7.19 |
| 2020-06-17 | 4.49 |
| 2020-06-16 | 4.94 |
| 2020-06-15 | 1.80 |
| 2020-06-12 | 2.70 |
| 2020-06-11 | 1.35 |
| 2020-06-10 | 4.94 |
| 2020-06-09 | 6.29 |
| 2020-06-08 | 3.15 |
| 2020-06-05 | 3.15 |
| 2020-06-04 | 0.67 |
| 2020-06-03 | 0.67 |
| 2020-06-02 | -0.67 |
| 2020-06-01 | -2.02 |
| 2020-05-29 | -7.42 |
| 2020-05-28 | -9.21 |
| 2020-05-27 | -8.54 |
| 2020-05-26 | -5.62 |
| 2020-05-25 | -6.52 |
| 2020-05-22 | -9.89 |
| 2020-05-21 | -3.37 |
| 2020-05-20 | -2.70 |
| 2020-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy