Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-01 | 367.03 |
| 2025-11-28 | 364.98 |
| 2025-11-27 | 364.98 |
| 2025-11-26 | 360.88 |
| 2025-11-25 | 364.98 |
| 2025-11-24 | 360.88 |
| 2025-11-21 | 364.98 |
| 2025-11-20 | 379.32 |
| 2025-11-19 | 385.46 |
| 2025-11-18 | 383.41 |
| 2025-11-17 | 395.70 |
| 2025-11-14 | 405.95 |
| 2025-11-13 | 405.95 |
| 2025-11-12 | 414.14 |
| 2025-11-11 | 410.04 |
| 2025-11-10 | 414.14 |
| 2025-11-07 | 424.38 |
| 2025-11-06 | 414.14 |
| 2025-11-05 | 405.95 |
| 2025-11-04 | 401.85 |
| 2025-11-03 | 393.66 |
| 2025-10-31 | 387.51 |
| 2025-10-30 | 420.28 |
| 2025-10-28 | 410.04 |
| 2025-10-27 | 405.95 |
| 2025-10-24 | 397.75 |
| 2025-10-23 | 407.99 |
| 2025-10-22 | 405.95 |
| 2025-10-21 | 407.99 |
| 2025-10-20 | 422.33 |
| 2025-10-17 | 434.62 |
| 2025-10-16 | 446.91 |
| 2025-10-15 | 455.11 |
| 2025-10-14 | 446.91 |
| 2025-10-13 | 457.15 |
| 2025-10-10 | 440.77 |
| 2025-10-09 | 457.15 |
| 2025-10-08 | 432.57 |
| 2025-10-06 | 455.11 |
| 2025-10-03 | 463.30 |
| 2025-10-02 | 450.39 |
| 2025-09-30 | 452.42 |
| 2025-09-29 | 446.35 |
| 2025-09-26 | 442.30 |
| 2025-09-25 | 430.16 |
| 2025-09-24 | 420.04 |
| 2025-09-23 | 403.85 |
| 2025-09-22 | 407.90 |
| 2025-09-19 | 418.02 |
| 2025-09-18 | 436.23 |
| 2025-09-17 | 411.95 |
| 2025-09-16 | 399.81 |
| 2025-09-15 | 401.83 |
| 2025-09-12 | 426.11 |
| 2025-09-11 | 436.23 |
| 2025-09-10 | 434.21 |
| 2025-09-09 | 430.16 |
| 2025-09-08 | 426.11 |
| 2025-09-05 | 411.95 |
| 2025-09-04 | 387.67 |
| 2025-09-03 | 385.64 |
| 2025-09-02 | 379.57 |
| 2025-09-01 | 379.57 |
| 2025-08-29 | 383.62 |
| 2025-08-28 | 379.57 |
| 2025-08-27 | 369.45 |
| 2025-08-26 | 379.57 |
| 2025-08-25 | 377.55 |
| 2025-08-22 | 373.50 |
| 2025-08-21 | 377.55 |
| 2025-08-20 | 381.60 |
| 2025-08-19 | 387.67 |
| 2025-08-18 | 385.64 |
| 2025-08-15 | 377.55 |
| 2025-08-14 | 377.55 |
| 2025-08-13 | 373.50 |
| 2025-08-12 | 371.48 |
| 2025-08-11 | 369.45 |
| 2025-08-08 | 369.45 |
| 2025-08-07 | 365.41 |
| 2025-08-06 | 361.36 |
| 2025-08-05 | 363.38 |
| 2025-08-04 | 359.34 |
| 2025-08-01 | 357.31 |
| 2025-07-31 | 365.41 |
| 2025-07-30 | 375.52 |
| 2025-07-29 | 373.50 |
| 2025-07-28 | 371.48 |
| 2025-07-25 | 377.55 |
| 2025-07-24 | 389.69 |
| 2025-07-23 | 385.64 |
| 2025-07-22 | 391.71 |
| 2025-07-21 | 385.64 |
| 2025-07-18 | 371.48 |
| 2025-07-17 | 375.52 |
| 2025-07-16 | 371.48 |
| 2025-07-15 | 377.55 |
| 2025-07-14 | 381.60 |
| 2025-07-11 | 389.69 |
| 2025-07-10 | 395.76 |
| 2025-07-09 | 389.69 |
| 2025-07-08 | 393.74 |
| 2025-07-07 | 403.85 |
| 2025-07-04 | 392.52 |
| 2025-07-03 | 388.58 |
| 2025-07-02 | 378.73 |
| 2025-06-30 | 380.70 |
| 2025-06-27 | 368.88 |
| 2025-06-26 | 368.88 |
| 2025-06-25 | 368.88 |
| 2025-06-24 | 368.88 |
| 2025-06-23 | 370.85 |
| 2025-06-20 | 368.88 |
| 2025-06-19 | 359.03 |
| 2025-06-18 | 366.91 |
| 2025-06-17 | 382.67 |
| 2025-06-16 | 382.67 |
| 2025-06-13 | 382.67 |
| 2025-06-12 | 359.03 |
| 2025-06-11 | 361.00 |
| 2025-06-10 | 364.94 |
| 2025-06-09 | 361.00 |
| 2025-06-06 | 362.97 |
| 2025-06-05 | 349.18 |
| 2025-06-04 | 341.30 |
| 2025-06-03 | 337.36 |
| 2025-06-02 | 331.45 |
| 2025-05-30 | 345.24 |
| 2025-05-29 | 349.18 |
| 2025-05-28 | 345.24 |
| 2025-05-27 | 349.18 |
| 2025-05-26 | 355.09 |
| 2025-05-23 | 347.21 |
| 2025-05-22 | 349.18 |
| 2025-05-21 | 351.15 |
| 2025-05-20 | 349.18 |
| 2025-05-19 | 347.21 |
| 2025-05-16 | 337.36 |
| 2025-05-15 | 335.39 |
| 2025-05-14 | 333.42 |
| 2025-05-13 | 327.51 |
| 2025-05-12 | 329.48 |
| 2025-05-09 | 329.48 |
| 2025-05-08 | 323.57 |
| 2025-05-07 | 323.57 |
| 2025-05-06 | 323.57 |
| 2025-05-02 | 325.54 |
| 2025-04-30 | 327.51 |
| 2025-04-29 | 333.42 |
| 2025-04-28 | 343.27 |
| 2025-04-25 | 343.27 |
| 2025-04-24 | 339.33 |
| 2025-04-23 | 333.42 |
| 2025-04-22 | 331.45 |
| 2025-04-17 | 323.57 |
| 2025-04-16 | 323.57 |
| 2025-04-15 | 325.54 |
| 2025-04-14 | 325.54 |
| 2025-04-11 | 315.69 |
| 2025-04-10 | 309.78 |
| 2025-04-09 | 305.84 |
| 2025-04-08 | 303.87 |
| 2025-04-07 | 299.93 |
| 2025-04-03 | 355.09 |
| 2025-04-02 | 347.21 |
| 2025-04-01 | 351.15 |
| 2025-03-31 | 339.33 |
| 2025-03-28 | 337.36 |
| 2025-03-27 | 345.24 |
| 2025-03-26 | 347.21 |
| 2025-03-25 | 359.03 |
| 2025-03-24 | 339.33 |
| 2025-03-21 | 335.39 |
| 2025-03-20 | 333.42 |
| 2025-03-19 | 343.27 |
| 2025-03-18 | 345.24 |
| 2025-03-17 | 337.36 |
| 2025-03-14 | 333.42 |
| 2025-03-13 | 333.42 |
| 2025-03-12 | 333.42 |
| 2025-03-11 | 335.39 |
| 2025-03-10 | 335.39 |
| 2025-03-07 | 339.33 |
| 2025-03-06 | 349.18 |
| 2025-03-05 | 345.24 |
| 2025-03-04 | 341.30 |
| 2025-03-03 | 355.09 |
| 2025-02-28 | 307.81 |
| 2025-02-27 | 313.72 |
| 2025-02-26 | 313.72 |
| 2025-02-25 | 309.78 |
| 2025-02-24 | 311.75 |
| 2025-02-21 | 309.78 |
| 2025-02-20 | 313.72 |
| 2025-02-19 | 311.75 |
| 2025-02-18 | 311.75 |
| 2025-02-17 | 313.72 |
| 2025-02-14 | 307.81 |
| 2025-02-13 | 303.87 |
| 2025-02-12 | 303.87 |
| 2025-02-11 | 307.81 |
| 2025-02-10 | 313.72 |
| 2025-02-07 | 325.54 |
| 2025-02-06 | 315.69 |
| 2025-02-05 | 294.02 |
| 2025-02-04 | 297.96 |
| 2025-02-03 | 301.90 |
| 2025-01-28 | 317.66 |
| 2025-01-27 | 311.75 |
| 2025-01-24 | 307.81 |
| 2025-01-23 | 301.90 |
| 2025-01-22 | 292.05 |
| 2025-01-21 | 292.05 |
| 2025-01-20 | 292.05 |
| 2025-01-17 | 292.05 |
| 2025-01-16 | 290.08 |
| 2025-01-15 | 282.20 |
| 2025-01-14 | 276.29 |
| 2025-01-13 | 266.44 |
| 2025-01-10 | 270.38 |
| 2025-01-09 | 286.14 |
| 2025-01-08 | 282.20 |
| 2025-01-07 | 290.08 |
| 2025-01-06 | 292.05 |
| 2025-01-03 | 294.02 |
| 2025-01-02 | 294.02 |
| 2024-12-31 | 309.78 |
| 2024-12-30 | 307.81 |
| 2024-12-27 | 307.81 |
| 2024-12-24 | 311.75 |
| 2024-12-23 | 305.84 |
| 2024-12-20 | 301.90 |
| 2024-12-19 | 313.72 |
| 2024-12-18 | 313.72 |
| 2024-12-17 | 305.84 |
| 2024-12-16 | 303.87 |
| 2024-12-13 | 299.93 |
| 2024-12-12 | 303.87 |
| 2024-12-11 | 299.93 |
| 2024-12-10 | 299.93 |
| 2024-12-09 | 303.87 |
| 2024-12-06 | 295.99 |
| 2024-12-05 | 295.99 |
| 2024-12-04 | 294.02 |
| 2024-12-03 | 292.05 |
| 2024-12-02 | 295.99 |
| 2024-11-29 | 294.02 |
| 2024-11-28 | 292.05 |
| 2024-11-27 | 290.08 |
| 2024-11-26 | 278.26 |
| 2024-11-25 | 280.23 |
| 2024-11-22 | 284.17 |
| 2024-11-21 | 294.02 |
| 2024-11-20 | 295.99 |
| 2024-11-19 | 297.96 |
| 2024-11-18 | 297.96 |
| 2024-11-15 | 295.99 |
| 2024-11-14 | 288.11 |
| 2024-11-13 | 294.02 |
| 2024-11-12 | 294.02 |
| 2024-11-11 | 307.81 |
| 2024-11-08 | 319.63 |
| 2024-11-07 | 327.51 |
| 2024-11-06 | 329.48 |
| 2024-11-05 | 335.39 |
| 2024-11-04 | 334.80 |
| 2024-11-01 | 338.68 |
| 2024-10-31 | 334.80 |
| 2024-10-30 | 332.86 |
| 2024-10-29 | 334.80 |
| 2024-10-28 | 354.21 |
| 2024-10-25 | 361.97 |
| 2024-10-24 | 352.27 |
| 2024-10-23 | 344.50 |
| 2024-10-22 | 340.62 |
| 2024-10-21 | 332.86 |
| 2024-10-18 | 330.92 |
| 2024-10-17 | 317.33 |
| 2024-10-16 | 313.45 |
| 2024-10-15 | 303.74 |
| 2024-10-14 | 311.51 |
| 2024-10-10 | 305.68 |
| 2024-10-09 | 294.04 |
| 2024-10-08 | 315.39 |
| 2024-10-07 | 375.56 |
| 2024-10-04 | 342.56 |
| 2024-10-03 | 323.15 |
| 2024-10-02 | 325.09 |
| 2024-09-30 | 315.39 |
| 2024-09-27 | 292.10 |
| 2024-09-26 | 278.51 |
| 2024-09-25 | 266.86 |
| 2024-09-24 | 272.68 |
| 2024-09-23 | 261.04 |
| 2024-09-20 | 259.10 |
| 2024-09-19 | 253.27 |
| 2024-09-17 | 253.27 |
| 2024-09-16 | 249.39 |
| 2024-09-13 | 251.33 |
| 2024-09-12 | 239.69 |
| 2024-09-11 | 239.69 |
| 2024-09-10 | 253.27 |
| 2024-09-09 | 257.16 |
| 2024-09-05 | 290.15 |
| 2024-09-04 | 274.63 |
| 2024-09-03 | 276.57 |
| 2024-09-02 | 280.45 |
| 2024-08-30 | 282.39 |
| 2024-08-29 | 284.33 |
| 2024-08-28 | 294.04 |
| 2024-08-27 | 282.39 |
| 2024-08-26 | 280.45 |
| 2024-08-23 | 282.39 |
| 2024-08-22 | 282.39 |
| 2024-08-21 | 284.33 |
| 2024-08-20 | 286.27 |
| 2024-08-19 | 292.10 |
| 2024-08-16 | 297.92 |
| 2024-08-15 | 301.80 |
| 2024-08-14 | 286.27 |
| 2024-08-13 | 297.92 |
| 2024-08-12 | 297.92 |
| 2024-08-09 | 286.27 |
| 2024-08-08 | 288.21 |
| 2024-08-07 | 288.21 |
| 2024-08-06 | 282.39 |
| 2024-08-05 | 276.57 |
| 2024-08-02 | 286.27 |
| 2024-08-01 | 282.39 |
| 2024-07-31 | 303.74 |
| 2024-07-30 | 319.27 |
| 2024-07-29 | 319.27 |
| 2024-07-26 | 311.51 |
| 2024-07-25 | 313.45 |
| 2024-07-24 | 315.39 |
| 2024-07-23 | 295.98 |
| 2024-07-22 | 299.86 |
| 2024-07-19 | 294.04 |
| 2024-07-18 | 295.98 |
| 2024-07-17 | 278.51 |
| 2024-07-16 | 294.04 |
| 2024-07-15 | 299.86 |
| 2024-07-12 | 294.04 |
| 2024-07-11 | 294.04 |
| 2024-07-10 | 290.15 |
| 2024-07-09 | 294.04 |
| 2024-07-08 | 307.62 |
| 2024-07-05 | 299.86 |
| 2024-07-04 | 296.56 |
| 2024-07-03 | 296.56 |
| 2024-07-02 | 285.34 |
| 2024-06-28 | 277.85 |
| 2024-06-27 | 272.24 |
| 2024-06-26 | 277.85 |
| 2024-06-25 | 289.08 |
| 2024-06-24 | 283.47 |
| 2024-06-21 | 283.47 |
| 2024-06-20 | 285.34 |
| 2024-06-19 | 285.34 |
| 2024-06-18 | 275.98 |
| 2024-06-17 | 275.98 |
| 2024-06-14 | 283.47 |
| 2024-06-13 | 296.56 |
| 2024-06-12 | 290.95 |
| 2024-06-11 | 294.69 |
| 2024-06-07 | 304.04 |
| 2024-06-06 | 275.98 |
| 2024-06-05 | 264.76 |
| 2024-06-04 | 270.37 |
| 2024-06-03 | 262.89 |
| 2024-05-31 | 253.54 |
| 2024-05-30 | 262.89 |
| 2024-05-29 | 268.50 |
| 2024-05-28 | 255.41 |
| 2024-05-27 | 259.15 |
| 2024-05-24 | 244.18 |
| 2024-05-23 | 236.70 |
| 2024-05-22 | 244.18 |
| 2024-05-21 | 234.83 |
| 2024-05-20 | 246.05 |
| 2024-05-17 | 242.31 |
| 2024-05-16 | 238.57 |
| 2024-05-14 | 238.57 |
| 2024-05-13 | 240.44 |
| 2024-05-10 | 234.83 |
| 2024-05-09 | 223.61 |
| 2024-05-08 | 216.13 |
| 2024-05-07 | 221.74 |
| 2024-05-06 | 216.13 |
| 2024-05-03 | 210.51 |
| 2024-05-02 | 201.16 |
| 2024-04-30 | 212.38 |
| 2024-04-29 | 212.38 |
| 2024-04-26 | 208.64 |
| 2024-04-25 | 206.77 |
| 2024-04-24 | 204.90 |
| 2024-04-23 | 201.16 |
| 2024-04-22 | 201.16 |
| 2024-04-19 | 203.03 |
| 2024-04-18 | 204.90 |
| 2024-04-17 | 203.03 |
| 2024-04-16 | 203.03 |
| 2024-04-15 | 204.90 |
| 2024-04-12 | 212.38 |
| 2024-04-11 | 218.00 |
| 2024-04-10 | 218.00 |
| 2024-04-09 | 199.29 |
| 2024-04-08 | 199.29 |
| 2024-04-05 | 191.81 |
| 2024-04-03 | 203.03 |
| 2024-04-02 | 195.55 |
| 2024-03-28 | 201.16 |
| 2024-03-27 | 199.29 |
| 2024-03-26 | 212.38 |
| 2024-03-25 | 214.25 |
| 2024-03-22 | 216.13 |
| 2024-03-21 | 221.74 |
| 2024-03-20 | 223.61 |
| 2024-03-19 | 232.96 |
| 2024-03-18 | 236.70 |
| 2024-03-15 | 232.96 |
| 2024-03-14 | 238.57 |
| 2024-03-13 | 240.44 |
| 2024-03-12 | 242.31 |
| 2024-03-11 | 246.05 |
| 2024-03-08 | 242.31 |
| 2024-03-07 | 238.57 |
| 2024-03-06 | 242.31 |
| 2024-03-05 | 234.83 |
| 2024-03-04 | 238.57 |
| 2024-03-01 | 236.70 |
| 2024-02-29 | 232.96 |
| 2024-02-28 | 236.70 |
| 2024-02-27 | 247.93 |
| 2024-02-26 | 244.18 |
| 2024-02-23 | 255.41 |
| 2024-02-22 | 251.67 |
| 2024-02-21 | 234.83 |
| 2024-02-20 | 232.96 |
| 2024-02-19 | 225.48 |
| 2024-02-16 | 229.22 |
| 2024-02-15 | 206.77 |
| 2024-02-14 | 210.51 |
| 2024-02-09 | 223.61 |
| 2024-02-08 | 227.35 |
| 2024-02-07 | 225.48 |
| 2024-02-06 | 221.74 |
| 2024-02-05 | 210.51 |
| 2024-02-02 | 218.00 |
| 2024-02-01 | 214.25 |
| 2024-01-31 | 216.13 |
| 2024-01-30 | 216.13 |
| 2024-01-29 | 231.09 |
| 2024-01-26 | 227.35 |
| 2024-01-25 | 223.61 |
| 2024-01-24 | 204.90 |
| 2024-01-23 | 186.20 |
| 2024-01-22 | 184.33 |
| 2024-01-19 | 199.29 |
| 2024-01-18 | 203.03 |
| 2024-01-17 | 203.03 |
| 2024-01-16 | 216.13 |
| 2024-01-15 | 227.35 |
| 2024-01-12 | 218.00 |
| 2024-01-11 | 223.61 |
| 2024-01-10 | 221.74 |
| 2024-01-09 | 223.61 |
| 2024-01-08 | 221.74 |
| 2024-01-05 | 234.83 |
| 2024-01-04 | 234.83 |
| 2024-01-03 | 236.70 |
| 2024-01-02 | 238.57 |
| 2023-12-29 | 236.70 |
| 2023-12-28 | 229.22 |
| 2023-12-27 | 221.74 |
| 2023-12-22 | 234.83 |
| 2023-12-21 | 229.22 |
| 2023-12-20 | 223.61 |
| 2023-12-19 | 216.13 |
| 2023-12-18 | 219.87 |
| 2023-12-15 | 212.38 |
| 2023-12-14 | 210.51 |
| 2023-12-13 | 203.03 |
| 2023-12-12 | 208.64 |
| 2023-12-11 | 206.77 |
| 2023-12-08 | 212.38 |
| 2023-12-07 | 197.42 |
| 2023-12-06 | 206.77 |
| 2023-12-05 | 206.77 |
| 2023-12-04 | 204.90 |
| 2023-12-01 | 203.03 |
| 2023-11-30 | 203.03 |
| 2023-11-29 | 204.90 |
| 2023-11-28 | 212.38 |
| 2023-11-27 | 214.25 |
| 2023-11-24 | 219.87 |
| 2023-11-23 | 229.22 |
| 2023-11-22 | 219.87 |
| 2023-11-21 | 223.61 |
| 2023-11-20 | 223.61 |
| 2023-11-17 | 219.87 |
| 2023-11-16 | 236.70 |
| 2023-11-15 | 238.57 |
| 2023-11-14 | 223.61 |
| 2023-11-13 | 219.87 |
| 2023-11-10 | 216.13 |
| 2023-11-09 | 221.74 |
| 2023-11-08 | 225.48 |
| 2023-11-07 | 227.35 |
| 2023-11-06 | 232.96 |
| 2023-11-03 | 229.22 |
| 2023-11-02 | 223.61 |
| 2023-11-01 | 221.74 |
| 2023-10-31 | 231.09 |
| 2023-10-30 | 236.70 |
| 2023-10-27 | 238.57 |
| 2023-10-26 | 234.83 |
| 2023-10-25 | 225.48 |
| 2023-10-24 | 229.22 |
| 2023-10-20 | 232.96 |
| 2023-10-19 | 232.96 |
| 2023-10-18 | 231.09 |
| 2023-10-17 | 244.18 |
| 2023-10-16 | 236.70 |
| 2023-10-13 | 234.83 |
| 2023-10-12 | 238.57 |
| 2023-10-11 | 240.44 |
| 2023-10-10 | 238.57 |
| 2023-10-09 | 240.44 |
| 2023-10-06 | 234.83 |
| 2023-10-05 | 231.09 |
| 2023-10-04 | 227.35 |
| 2023-10-03 | 236.70 |
| 2023-09-29 | 247.93 |
| 2023-09-28 | 244.18 |
| 2023-09-27 | 240.44 |
| 2023-09-26 | 232.96 |
| 2023-09-25 | 238.57 |
| 2023-09-22 | 246.05 |
| 2023-09-21 | 242.31 |
| 2023-09-20 | 251.67 |
| 2023-09-19 | 259.15 |
| 2023-09-18 | 255.41 |
| 2023-09-15 | 255.41 |
| 2023-09-14 | 257.28 |
| 2023-09-13 | 253.54 |
| 2023-09-12 | 255.41 |
| 2023-09-11 | 257.28 |
| 2023-09-07 | 255.41 |
| 2023-09-06 | 255.41 |
| 2023-09-05 | 266.63 |
| 2023-09-04 | 266.63 |
| 2023-08-31 | 264.76 |
| 2023-08-30 | 262.89 |
| 2023-08-29 | 335.84 |
| 2023-08-28 | 319.01 |
| 2023-08-25 | 326.49 |
| 2023-08-24 | 326.49 |
| 2023-08-23 | 328.36 |
| 2023-08-22 | 332.10 |
| 2023-08-21 | 332.10 |
| 2023-08-18 | 354.55 |
| 2023-08-17 | 360.16 |
| 2023-08-16 | 363.90 |
| 2023-08-15 | 363.90 |
| 2023-08-14 | 360.16 |
| 2023-08-11 | 362.03 |
| 2023-08-10 | 363.90 |
| 2023-08-09 | 362.03 |
| 2023-08-08 | 362.03 |
| 2023-08-07 | 367.64 |
| 2023-08-04 | 367.64 |
| 2023-08-03 | 367.64 |
| 2023-08-02 | 369.51 |
| 2023-08-01 | 376.99 |
| 2023-07-31 | 373.25 |
| 2023-07-28 | 369.51 |
| 2023-07-27 | 367.64 |
| 2023-07-26 | 365.77 |
| 2023-07-25 | 369.51 |
| 2023-07-24 | 371.38 |
| 2023-07-21 | 373.25 |
| 2023-07-20 | 371.38 |
| 2023-07-19 | 376.99 |
| 2023-07-18 | 375.12 |
| 2023-07-14 | 391.96 |
| 2023-07-13 | 380.74 |
| 2023-07-12 | 378.86 |
| 2023-07-11 | 382.61 |
| 2023-07-10 | 373.25 |
| 2023-07-07 | 363.90 |
| 2023-07-06 | 365.77 |
| 2023-07-05 | 374.38 |
| 2023-07-04 | 385.36 |
| 2023-07-03 | 387.20 |
| 2023-06-30 | 379.87 |
| 2023-06-29 | 381.70 |
| 2023-06-28 | 383.53 |
| 2023-06-27 | 387.20 |
| 2023-06-26 | 381.70 |
| 2023-06-23 | 367.05 |
| 2023-06-21 | 389.03 |
| 2023-06-20 | 403.68 |
| 2023-06-19 | 411.01 |
| 2023-06-16 | 401.85 |
| 2023-06-15 | 405.51 |
| 2023-06-14 | 390.86 |
| 2023-06-13 | 396.35 |
| 2023-06-12 | 405.51 |
| 2023-06-09 | 412.84 |
| 2023-06-08 | 405.51 |
| 2023-06-07 | 412.84 |
| 2023-06-06 | 411.01 |
| 2023-06-05 | 414.67 |
| 2023-06-02 | 418.33 |
| 2023-06-01 | 407.34 |
| 2023-05-31 | 416.50 |
| 2023-05-30 | 443.97 |
| 2023-05-29 | 445.81 |
| 2023-05-25 | 438.48 |
| 2023-05-24 | 458.63 |
| 2023-05-23 | 451.30 |
| 2023-05-22 | 471.45 |
| 2023-05-19 | 453.13 |
| 2023-05-18 | 482.44 |
| 2023-05-17 | 462.29 |
| 2023-05-16 | 465.95 |
| 2023-05-15 | 467.79 |
| 2023-05-12 | 456.80 |
| 2023-05-11 | 462.29 |
| 2023-05-10 | 458.63 |
| 2023-05-09 | 449.47 |
| 2023-05-08 | 449.47 |
| 2023-05-05 | 453.13 |
| 2023-05-04 | 464.12 |
| 2023-05-03 | 473.28 |
| 2023-05-02 | 475.11 |
| 2023-04-28 | 456.80 |
| 2023-04-27 | 500.75 |
| 2023-04-26 | 486.10 |
| 2023-04-25 | 475.11 |
| 2023-04-24 | 484.27 |
| 2023-04-21 | 469.62 |
| 2023-04-20 | 475.11 |
| 2023-04-19 | 471.45 |
| 2023-04-18 | 454.96 |
| 2023-04-17 | 456.80 |
| 2023-04-14 | 436.65 |
| 2023-04-13 | 422.00 |
| 2023-04-12 | 418.33 |
| 2023-04-11 | 407.34 |
| 2023-04-06 | 387.20 |
| 2023-04-04 | 390.86 |
| 2023-04-03 | 394.52 |
| 2023-03-31 | 414.67 |
| 2023-03-30 | 434.82 |
| 2023-03-29 | 427.49 |
| 2023-03-28 | 387.20 |
| 2023-03-27 | 379.87 |
| 2023-03-24 | 390.86 |
| 2023-03-23 | 390.86 |
| 2023-03-22 | 400.02 |
| 2023-03-21 | 389.03 |
| 2023-03-20 | 389.03 |
| 2023-03-17 | 401.85 |
| 2023-03-16 | 394.52 |
| 2023-03-15 | 385.36 |
| 2023-03-14 | 378.04 |
| 2023-03-13 | 383.53 |
| 2023-03-10 | 385.36 |
| 2023-03-09 | 396.35 |
| 2023-03-08 | 409.18 |
| 2023-03-07 | 422.00 |
| 2023-03-06 | 431.15 |
| 2023-03-03 | 418.33 |
| 2023-03-02 | 401.85 |
| 2023-03-01 | 411.01 |
| 2023-02-28 | 400.02 |
| 2023-02-27 | 396.35 |
| 2023-02-24 | 398.19 |
| 2023-02-23 | 405.51 |
| 2023-02-22 | 422.00 |
| 2023-02-21 | 436.65 |
| 2023-02-20 | 434.82 |
| 2023-02-17 | 438.48 |
| 2023-02-16 | 427.49 |
| 2023-02-15 | 400.02 |
| 2023-02-14 | 396.35 |
| 2023-02-13 | 381.70 |
| 2023-02-10 | 379.87 |
| 2023-02-09 | 378.04 |
| 2023-02-08 | 372.54 |
| 2023-02-07 | 374.38 |
| 2023-02-06 | 363.39 |
| 2023-02-03 | 379.87 |
| 2023-02-02 | 372.54 |
| 2023-02-01 | 365.22 |
| 2023-01-31 | 372.54 |
| 2023-01-30 | 378.04 |
| 2023-01-27 | 390.86 |
| 2023-01-26 | 389.03 |
| 2023-01-20 | 389.03 |
| 2023-01-19 | 385.36 |
| 2023-01-18 | 396.35 |
| 2023-01-17 | 378.04 |
| 2023-01-16 | 356.06 |
| 2023-01-13 | 352.40 |
| 2023-01-12 | 356.06 |
| 2023-01-11 | 361.55 |
| 2023-01-10 | 381.70 |
| 2023-01-09 | 374.38 |
| 2023-01-06 | 381.70 |
| 2023-01-05 | 343.24 |
| 2023-01-04 | 345.07 |
| 2023-01-03 | 334.08 |
| 2022-12-30 | 323.09 |
| 2022-12-29 | 313.93 |
| 2022-12-28 | 315.77 |
| 2022-12-23 | 271.81 |
| 2022-12-22 | 275.47 |
| 2022-12-21 | 275.47 |
| 2022-12-20 | 282.80 |
| 2022-12-19 | 286.46 |
| 2022-12-16 | 284.63 |
| 2022-12-15 | 291.95 |
| 2022-12-14 | 279.13 |
| 2022-12-13 | 273.64 |
| 2022-12-12 | 280.97 |
| 2022-12-09 | 301.11 |
| 2022-12-08 | 301.11 |
| 2022-12-07 | 288.29 |
| 2022-12-06 | 306.61 |
| 2022-12-05 | 308.44 |
| 2022-12-02 | 291.95 |
| 2022-12-01 | 304.78 |
| 2022-11-30 | 308.44 |
| 2022-11-29 | 304.78 |
| 2022-11-28 | 299.28 |
| 2022-11-25 | 308.44 |
| 2022-11-24 | 317.60 |
| 2022-11-23 | 324.92 |
| 2022-11-22 | 306.61 |
| 2022-11-21 | 315.77 |
| 2022-11-18 | 315.77 |
| 2022-11-17 | 332.25 |
| 2022-11-16 | 328.59 |
| 2022-11-15 | 326.75 |
| 2022-11-14 | 317.60 |
| 2022-11-11 | 319.43 |
| 2022-11-10 | 308.44 |
| 2022-11-09 | 324.92 |
| 2022-11-08 | 306.61 |
| 2022-11-07 | 304.78 |
| 2022-11-04 | 304.78 |
| 2022-11-03 | 280.97 |
| 2022-11-02 | 286.46 |
| 2022-11-01 | 295.62 |
| 2022-10-31 | 288.29 |
| 2022-10-28 | 302.94 |
| 2022-10-27 | 313.93 |
| 2022-10-26 | 335.91 |
| 2022-10-25 | 324.92 |
| 2022-10-24 | 302.94 |
| 2022-10-21 | 323.09 |
| 2022-10-20 | 295.62 |
| 2022-10-19 | 302.94 |
| 2022-10-18 | 291.95 |
| 2022-10-17 | 264.48 |
| 2022-10-14 | 269.98 |
| 2022-10-13 | 266.31 |
| 2022-10-12 | 244.33 |
| 2022-10-11 | 249.83 |
| 2022-10-10 | 242.50 |
| 2022-10-07 | 246.17 |
| 2022-10-06 | 248.00 |
| 2022-10-05 | 251.66 |
| 2022-10-03 | 229.68 |
| 2022-09-30 | 235.18 |
| 2022-09-29 | 233.34 |
| 2022-09-28 | 240.67 |
| 2022-09-27 | 258.99 |
| 2022-09-26 | 255.32 |
| 2022-09-23 | 257.16 |
| 2022-09-22 | 264.48 |
| 2022-09-21 | 273.64 |
| 2022-09-20 | 284.63 |
| 2022-09-19 | 290.12 |
| 2022-09-16 | 301.11 |
| 2022-09-15 | 301.11 |
| 2022-09-14 | 317.60 |
| 2022-09-13 | 328.59 |
| 2022-09-09 | 345.07 |
| 2022-09-08 | 324.92 |
| 2022-09-07 | 284.63 |
| 2022-09-06 | 291.95 |
| 2022-09-05 | 291.95 |
| 2022-09-02 | 277.30 |
| 2022-09-01 | 279.13 |
| 2022-08-31 | 260.82 |
| 2022-08-30 | 271.81 |
| 2022-08-29 | 279.13 |
| 2022-08-26 | 284.63 |
| 2022-08-25 | 290.12 |
| 2022-08-24 | 286.46 |
| 2022-08-23 | 302.94 |
| 2022-08-22 | 312.10 |
| 2022-08-19 | 304.78 |
| 2022-08-18 | 286.46 |
| 2022-08-17 | 277.30 |
| 2022-08-16 | 257.16 |
| 2022-08-15 | 255.32 |
| 2022-08-12 | 251.66 |
| 2022-08-11 | 231.51 |
| 2022-08-10 | 229.68 |
| 2022-08-09 | 244.33 |
| 2022-08-08 | 249.83 |
| 2022-08-05 | 255.32 |
| 2022-08-04 | 251.66 |
| 2022-08-03 | 248.00 |
| 2022-08-02 | 246.17 |
| 2022-08-01 | 279.13 |
| 2022-07-29 | 290.12 |
| 2022-07-28 | 297.45 |
| 2022-07-27 | 295.62 |
| 2022-07-26 | 299.28 |
| 2022-07-25 | 288.29 |
| 2022-07-22 | 291.95 |
| 2022-07-21 | 297.45 |
| 2022-07-20 | 301.11 |
| 2022-07-19 | 299.28 |
| 2022-07-18 | 306.61 |
| 2022-07-15 | 306.61 |
| 2022-07-14 | 341.41 |
| 2022-07-13 | 356.06 |
| 2022-07-12 | 348.73 |
| 2022-07-11 | 341.41 |
| 2022-07-08 | 368.88 |
| 2022-07-07 | 367.05 |
| 2022-07-06 | 362.47 |
| 2022-07-05 | 366.08 |
| 2022-07-04 | 366.08 |
| 2022-06-30 | 382.34 |
| 2022-06-29 | 371.50 |
| 2022-06-28 | 394.99 |
| 2022-06-27 | 380.54 |
| 2022-06-24 | 375.12 |
| 2022-06-23 | 367.89 |
| 2022-06-22 | 369.70 |
| 2022-06-21 | 375.12 |
| 2022-06-20 | 367.89 |
| 2022-06-17 | 357.05 |
| 2022-06-16 | 366.08 |
| 2022-06-15 | 366.08 |
| 2022-06-14 | 366.08 |
| 2022-06-13 | 360.66 |
| 2022-06-10 | 382.34 |
| 2022-06-09 | 375.12 |
| 2022-06-08 | 357.05 |
| 2022-06-07 | 364.28 |
| 2022-06-06 | 366.08 |
| 2022-06-02 | 366.08 |
| 2022-06-01 | 375.12 |
| 2022-05-31 | 393.18 |
| 2022-05-30 | 367.89 |
| 2022-05-27 | 376.92 |
| 2022-05-26 | 393.18 |
| 2022-05-25 | 404.02 |
| 2022-05-24 | 402.21 |
| 2022-05-23 | 405.83 |
| 2022-05-20 | 393.18 |
| 2022-05-19 | 394.99 |
| 2022-05-18 | 394.99 |
| 2022-05-17 | 385.96 |
| 2022-05-16 | 380.54 |
| 2022-05-13 | 380.54 |
| 2022-05-12 | 369.70 |
| 2022-05-11 | 371.50 |
| 2022-05-10 | 366.08 |
| 2022-05-06 | 393.18 |
| 2022-05-05 | 432.92 |
| 2022-05-04 | 427.51 |
| 2022-05-03 | 432.92 |
| 2022-04-29 | 443.76 |
| 2022-04-28 | 420.28 |
| 2022-04-27 | 413.05 |
| 2022-04-26 | 405.83 |
| 2022-04-25 | 409.44 |
| 2022-04-22 | 450.99 |
| 2022-04-21 | 441.96 |
| 2022-04-20 | 460.02 |
| 2022-04-19 | 474.47 |
| 2022-04-14 | 460.02 |
| 2022-04-13 | 465.44 |
| 2022-04-12 | 458.22 |
| 2022-04-11 | 478.09 |
| 2022-04-08 | 503.38 |
| 2022-04-07 | 487.12 |
| 2022-04-06 | 514.22 |
| 2022-04-04 | 490.73 |
| 2022-04-01 | 488.93 |
| 2022-03-31 | 487.12 |
| 2022-03-30 | 469.06 |
| 2022-03-29 | 454.60 |
| 2022-03-28 | 481.70 |
| 2022-03-25 | 458.22 |
| 2022-03-24 | 487.12 |
| 2022-03-23 | 492.54 |
| 2022-03-22 | 476.28 |
| 2022-03-21 | 469.06 |
| 2022-03-18 | 452.80 |
| 2022-03-17 | 431.12 |
| 2022-03-16 | 441.96 |
| 2022-03-15 | 373.31 |
| 2022-03-14 | 469.06 |
| 2022-03-11 | 514.22 |
| 2022-03-10 | 532.28 |
| 2022-03-09 | 521.44 |
| 2022-03-08 | 481.70 |
| 2022-03-07 | 458.22 |
| 2022-03-04 | 441.96 |
| 2022-03-03 | 452.80 |
| 2022-03-02 | 460.02 |
| 2022-03-01 | 460.02 |
| 2022-02-28 | 432.92 |
| 2022-02-25 | 431.12 |
| 2022-02-24 | 387.76 |
| 2022-02-23 | 396.79 |
| 2022-02-22 | 404.02 |
| 2022-02-21 | 422.09 |
| 2022-02-18 | 429.31 |
| 2022-02-17 | 447.38 |
| 2022-02-16 | 420.28 |
| 2022-02-15 | 456.41 |
| 2022-02-14 | 454.60 |
| 2022-02-11 | 474.47 |
| 2022-02-10 | 490.73 |
| 2022-02-09 | 469.06 |
| 2022-02-08 | 463.64 |
| 2022-02-07 | 490.73 |
| 2022-02-04 | 481.70 |
| 2022-01-31 | 469.06 |
| 2022-01-28 | 461.83 |
| 2022-01-27 | 470.86 |
| 2022-01-26 | 470.86 |
| 2022-01-25 | 469.06 |
| 2022-01-24 | 469.06 |
| 2022-01-21 | 474.47 |
| 2022-01-20 | 503.38 |
| 2022-01-19 | 519.64 |
| 2022-01-18 | 510.61 |
| 2022-01-17 | 487.12 |
| 2022-01-14 | 516.02 |
| 2022-01-13 | 508.80 |
| 2022-01-12 | 490.73 |
| 2022-01-11 | 478.09 |
| 2022-01-10 | 469.06 |
| 2022-01-07 | 474.47 |
| 2022-01-06 | 503.38 |
| 2022-01-05 | 525.06 |
| 2022-01-04 | 561.19 |
| 2022-01-03 | 619.00 |
| 2021-12-31 | 548.54 |
| 2021-12-30 | 541.32 |
| 2021-12-29 | 492.54 |
| 2021-12-28 | 521.44 |
| 2021-12-24 | 550.35 |
| 2021-12-23 | 523.25 |
| 2021-12-22 | 425.70 |
| 2021-12-21 | 423.89 |
| 2021-12-20 | 423.89 |
| 2021-12-17 | 487.12 |
| 2021-12-16 | 494.35 |
| 2021-12-15 | 456.41 |
| 2021-12-14 | 465.44 |
| 2021-12-13 | 454.60 |
| 2021-12-10 | 440.15 |
| 2021-12-09 | 496.15 |
| 2021-12-08 | 470.86 |
| 2021-12-07 | 447.38 |
| 2021-12-06 | 434.73 |
| 2021-12-03 | 461.83 |
| 2021-12-02 | 416.67 |
| 2021-12-01 | 467.25 |
| 2021-11-30 | 443.76 |
| 2021-11-29 | 447.38 |
| 2021-11-26 | 414.86 |
| 2021-11-25 | 416.67 |
| 2021-11-24 | 404.02 |
| 2021-11-23 | 385.96 |
| 2021-11-22 | 409.44 |
| 2021-11-19 | 425.70 |
| 2021-11-18 | 411.25 |
| 2021-11-17 | 423.89 |
| 2021-11-16 | 438.34 |
| 2021-11-15 | 432.92 |
| 2021-11-12 | 454.60 |
| 2021-11-11 | 440.15 |
| 2021-11-10 | 447.38 |
| 2021-11-09 | 469.06 |
| 2021-11-08 | 452.80 |
| 2021-11-05 | 450.99 |
| 2021-11-04 | 499.77 |
| 2021-11-03 | 461.83 |
| 2021-11-02 | 458.22 |
| 2021-11-01 | 469.06 |
| 2021-10-29 | 497.96 |
| 2021-10-28 | 501.57 |
| 2021-10-27 | 483.51 |
| 2021-10-26 | 487.12 |
| 2021-10-25 | 564.80 |
| 2021-10-22 | 568.41 |
| 2021-10-21 | 629.84 |
| 2021-10-20 | 640.67 |
| 2021-10-19 | 638.87 |
| 2021-10-18 | 581.06 |
| 2021-10-15 | 566.61 |
| 2021-10-12 | 523.25 |
| 2021-10-11 | 535.90 |
| 2021-10-08 | 541.32 |
| 2021-10-07 | 647.90 |
| 2021-10-06 | 595.51 |
| 2021-10-05 | 532.28 |
| 2021-10-04 | 516.02 |
| 2021-09-30 | 528.67 |
| 2021-09-29 | 478.09 |
| 2021-09-28 | 485.31 |
| 2021-09-27 | 458.22 |
| 2021-09-24 | 469.06 |
| 2021-09-23 | 469.06 |
| 2021-09-21 | 422.09 |
| 2021-09-20 | 405.83 |
| 2021-09-17 | 413.05 |
| 2021-09-16 | 387.76 |
| 2021-09-15 | 398.60 |
| 2021-09-14 | 409.44 |
| 2021-09-13 | 427.51 |
| 2021-09-10 | 425.70 |
| 2021-09-09 | 436.54 |
| 2021-09-08 | 414.86 |
| 2021-09-07 | 344.40 |
| 2021-09-06 | 326.34 |
| 2021-09-03 | 329.95 |
| 2021-09-02 | 315.50 |
| 2021-09-01 | 297.44 |
| 2021-08-31 | 308.27 |
| 2021-08-30 | 315.50 |
| 2021-08-27 | 284.79 |
| 2021-08-26 | 295.63 |
| 2021-08-25 | 306.47 |
| 2021-08-24 | 297.44 |
| 2021-08-23 | 313.69 |
| 2021-08-20 | 264.92 |
| 2021-08-19 | 270.34 |
| 2021-08-18 | 275.76 |
| 2021-08-17 | 272.14 |
| 2021-08-16 | 282.98 |
| 2021-08-13 | 301.05 |
| 2021-08-12 | 310.08 |
| 2021-08-11 | 308.27 |
| 2021-08-10 | 259.50 |
| 2021-08-09 | 261.30 |
| 2021-08-06 | 270.34 |
| 2021-08-05 | 315.50 |
| 2021-08-04 | 328.15 |
| 2021-08-03 | 331.76 |
| 2021-08-02 | 348.02 |
| 2021-07-30 | 324.53 |
| 2021-07-29 | 313.69 |
| 2021-07-28 | 301.05 |
| 2021-07-27 | 288.40 |
| 2021-07-26 | 273.95 |
| 2021-07-23 | 299.24 |
| 2021-07-22 | 317.31 |
| 2021-07-21 | 322.73 |
| 2021-07-20 | 290.21 |
| 2021-07-19 | 308.27 |
| 2021-07-16 | 308.27 |
| 2021-07-15 | 319.11 |
| 2021-07-14 | 304.66 |
| 2021-07-13 | 324.53 |
| 2021-07-12 | 299.24 |
| 2021-07-09 | 304.66 |
| 2021-07-08 | 320.92 |
| 2021-07-07 | 331.76 |
| 2021-07-06 | 328.87 |
| 2021-07-05 | 311.07 |
| 2021-07-02 | 289.72 |
| 2021-06-30 | 296.84 |
| 2021-06-29 | 312.85 |
| 2021-06-28 | 284.38 |
| 2021-06-25 | 271.92 |
| 2021-06-24 | 266.58 |
| 2021-06-23 | 266.58 |
| 2021-06-22 | 270.14 |
| 2021-06-21 | 238.11 |
| 2021-06-18 | 234.55 |
| 2021-06-17 | 241.67 |
| 2021-06-16 | 227.44 |
| 2021-06-15 | 238.11 |
| 2021-06-11 | 241.67 |
| 2021-06-10 | 236.33 |
| 2021-06-09 | 206.08 |
| 2021-06-08 | 206.08 |
| 2021-06-07 | 200.74 |
| 2021-06-04 | 206.08 |
| 2021-06-03 | 207.86 |
| 2021-06-02 | 214.98 |
| 2021-06-01 | 204.30 |
| 2021-05-31 | 207.86 |
| 2021-05-28 | 207.86 |
| 2021-05-27 | 216.76 |
| 2021-05-26 | 206.08 |
| 2021-05-25 | 198.96 |
| 2021-05-24 | 209.64 |
| 2021-05-21 | 216.76 |
| 2021-05-20 | 198.96 |
| 2021-05-18 | 191.84 |
| 2021-05-17 | 188.29 |
| 2021-05-14 | 182.95 |
| 2021-05-13 | 184.73 |
| 2021-05-12 | 207.86 |
| 2021-05-11 | 200.74 |
| 2021-05-10 | 206.08 |
| 2021-05-07 | 204.30 |
| 2021-05-06 | 213.20 |
| 2021-05-05 | 202.52 |
| 2021-05-04 | 211.42 |
| 2021-05-03 | 193.62 |
| 2021-04-30 | 158.03 |
| 2021-04-29 | 154.47 |
| 2021-04-28 | 156.25 |
| 2021-04-27 | 158.03 |
| 2021-04-26 | 159.81 |
| 2021-04-23 | 166.93 |
| 2021-04-22 | 165.15 |
| 2021-04-21 | 172.27 |
| 2021-04-20 | 181.17 |
| 2021-04-19 | 156.25 |
| 2021-04-16 | 140.24 |
| 2021-04-15 | 134.90 |
| 2021-04-14 | 138.46 |
| 2021-04-13 | 138.46 |
| 2021-04-12 | 136.68 |
| 2021-04-09 | 143.80 |
| 2021-04-08 | 147.36 |
| 2021-04-07 | 158.03 |
| 2021-04-01 | 172.27 |
| 2021-03-31 | 163.37 |
| 2021-03-30 | 174.05 |
| 2021-03-29 | 166.93 |
| 2021-03-26 | 172.27 |
| 2021-03-25 | 161.59 |
| 2021-03-24 | 161.59 |
| 2021-03-23 | 170.49 |
| 2021-03-22 | 186.51 |
| 2021-03-19 | 168.71 |
| 2021-03-18 | 174.05 |
| 2021-03-17 | 170.49 |
| 2021-03-16 | 181.17 |
| 2021-03-15 | 175.83 |
| 2021-03-12 | 182.95 |
| 2021-03-11 | 182.95 |
| 2021-03-10 | 149.14 |
| 2021-03-09 | 124.22 |
| 2021-03-08 | 136.68 |
| 2021-03-05 | 161.59 |
| 2021-03-04 | 166.93 |
| 2021-03-03 | 211.42 |
| 2021-03-02 | 229.21 |
| 2021-03-01 | 229.21 |
| 2021-02-26 | 195.40 |
| 2021-02-25 | 218.54 |
| 2021-02-24 | 207.86 |
| 2021-02-23 | 223.88 |
| 2021-02-22 | 214.98 |
| 2021-02-19 | 238.11 |
| 2021-02-18 | 247.01 |
| 2021-02-17 | 287.94 |
| 2021-02-16 | 295.06 |
| 2021-02-11 | 254.13 |
| 2021-02-10 | 250.57 |
| 2021-02-09 | 248.79 |
| 2021-02-08 | 239.89 |
| 2021-02-05 | 225.66 |
| 2021-02-04 | 229.21 |
| 2021-02-03 | 234.55 |
| 2021-02-02 | 214.98 |
| 2021-02-01 | 218.54 |
| 2021-01-29 | 197.18 |
| 2021-01-28 | 197.18 |
| 2021-01-27 | 222.10 |
| 2021-01-26 | 232.77 |
| 2021-01-25 | 254.13 |
| 2021-01-22 | 271.92 |
| 2021-01-21 | 255.91 |
| 2021-01-20 | 232.77 |
| 2021-01-19 | 190.06 |
| 2021-01-18 | 191.84 |
| 2021-01-15 | 184.73 |
| 2021-01-14 | 204.30 |
| 2021-01-13 | 202.52 |
| 2021-01-12 | 195.40 |
| 2021-01-11 | 197.18 |
| 2021-01-08 | 193.62 |
| 2021-01-07 | 188.29 |
| 2021-01-06 | 170.49 |
| 2021-01-05 | 133.12 |
| 2021-01-04 | 145.58 |
| 2020-12-31 | 117.10 |
| 2020-12-30 | 118.88 |
| 2020-12-29 | 120.66 |
| 2020-12-28 | 118.88 |
| 2020-12-24 | 113.54 |
| 2020-12-23 | 111.77 |
| 2020-12-22 | 97.53 |
| 2020-12-21 | 108.21 |
| 2020-12-18 | 106.43 |
| 2020-12-17 | 95.75 |
| 2020-12-16 | 99.31 |
| 2020-12-15 | 95.75 |
| 2020-12-14 | 93.97 |
| 2020-12-11 | 92.19 |
| 2020-12-10 | 93.97 |
| 2020-12-09 | 93.97 |
| 2020-12-08 | 92.19 |
| 2020-12-07 | 90.41 |
| 2020-12-04 | 92.19 |
| 2020-12-03 | 97.53 |
| 2020-12-02 | 99.31 |
| 2020-12-01 | 101.09 |
| 2020-11-30 | 97.53 |
| 2020-11-27 | 106.43 |
| 2020-11-26 | 108.21 |
| 2020-11-25 | 118.88 |
| 2020-11-24 | 120.66 |
| 2020-11-23 | 120.66 |
| 2020-11-20 | 108.21 |
| 2020-11-19 | 113.54 |
| 2020-11-18 | 113.54 |
| 2020-11-17 | 111.77 |
| 2020-11-16 | 113.54 |
| 2020-11-13 | 113.54 |
| 2020-11-12 | 118.88 |
| 2020-11-11 | 115.32 |
| 2020-11-10 | 106.43 |
| 2020-11-09 | 108.21 |
| 2020-11-06 | 102.87 |
| 2020-11-05 | 102.87 |
| 2020-11-04 | 99.31 |
| 2020-11-03 | 102.87 |
| 2020-11-02 | 101.09 |
| 2020-10-30 | 101.09 |
| 2020-10-29 | 109.99 |
| 2020-10-28 | 102.87 |
| 2020-10-27 | 109.99 |
| 2020-10-23 | 117.10 |
| 2020-10-22 | 124.22 |
| 2020-10-21 | 126.00 |
| 2020-10-20 | 124.22 |
| 2020-10-19 | 120.66 |
| 2020-10-16 | 122.44 |
| 2020-10-15 | 115.32 |
| 2020-10-14 | 118.88 |
| 2020-10-12 | 109.99 |
| 2020-10-09 | 111.77 |
| 2020-10-08 | 118.88 |
| 2020-10-07 | 111.77 |
| 2020-10-06 | 111.77 |
| 2020-10-05 | 104.65 |
| 2020-09-30 | 88.63 |
| 2020-09-29 | 106.43 |
| 2020-09-28 | 104.65 |
| 2020-09-25 | 99.31 |
| 2020-09-24 | 108.21 |
| 2020-09-23 | 131.34 |
| 2020-09-22 | 111.77 |
| 2020-09-21 | 113.54 |
| 2020-09-18 | 117.10 |
| 2020-09-17 | 115.32 |
| 2020-09-16 | 108.21 |
| 2020-09-15 | 99.31 |
| 2020-09-14 | 92.19 |
| 2020-09-11 | 93.97 |
| 2020-09-10 | 92.19 |
| 2020-09-09 | 83.29 |
| 2020-09-08 | 86.85 |
| 2020-09-07 | 86.85 |
| 2020-09-04 | 85.07 |
| 2020-09-03 | 90.41 |
| 2020-09-02 | 92.19 |
| 2020-09-01 | 92.19 |
| 2020-08-31 | 86.85 |
| 2020-08-28 | 95.75 |
| 2020-08-27 | 86.85 |
| 2020-08-26 | 93.97 |
| 2020-08-25 | 93.97 |
| 2020-08-24 | 95.75 |
| 2020-08-21 | 92.19 |
| 2020-08-20 | 95.75 |
| 2020-08-19 | 101.09 |
| 2020-08-18 | 101.09 |
| 2020-08-17 | 101.09 |
| 2020-08-14 | 104.65 |
| 2020-08-13 | 104.65 |
| 2020-08-12 | 99.31 |
| 2020-08-11 | 109.99 |
| 2020-08-10 | 106.43 |
| 2020-08-07 | 111.77 |
| 2020-08-06 | 117.10 |
| 2020-08-05 | 120.66 |
| 2020-08-04 | 106.43 |
| 2020-08-03 | 113.54 |
| 2020-07-31 | 93.97 |
| 2020-07-30 | 83.29 |
| 2020-07-29 | 74.39 |
| 2020-07-28 | 67.28 |
| 2020-07-27 | 67.28 |
| 2020-07-24 | 76.17 |
| 2020-07-23 | 83.29 |
| 2020-07-22 | 76.17 |
| 2020-07-21 | 81.51 |
| 2020-07-20 | 93.97 |
| 2020-07-17 | 88.63 |
| 2020-07-16 | 88.63 |
| 2020-07-15 | 95.75 |
| 2020-07-14 | 97.53 |
| 2020-07-13 | 102.87 |
| 2020-07-10 | 101.09 |
| 2020-07-09 | 101.09 |
| 2020-07-08 | 93.97 |
| 2020-07-07 | 79.73 |
| 2020-07-06 | 82.76 |
| 2020-07-03 | 68.97 |
| 2020-07-02 | 53.45 |
| 2020-06-30 | 50.00 |
| 2020-06-29 | 50.00 |
| 2020-06-26 | 55.17 |
| 2020-06-24 | 55.17 |
| 2020-06-23 | 55.17 |
| 2020-06-22 | 63.79 |
| 2020-06-19 | 62.07 |
| 2020-06-18 | 65.52 |
| 2020-06-17 | 62.07 |
| 2020-06-16 | 62.07 |
| 2020-06-15 | 79.31 |
| 2020-06-12 | 31.03 |
| 2020-06-11 | 29.31 |
| 2020-06-10 | 31.03 |
| 2020-06-09 | 29.31 |
| 2020-06-08 | 27.59 |
| 2020-06-05 | 25.86 |
| 2020-06-04 | 22.41 |
| 2020-06-03 | 22.41 |
| 2020-06-02 | 31.03 |
| 2020-06-01 | 13.79 |
| 2020-05-29 | 12.07 |
| 2020-05-28 | 5.17 |
| 2020-05-27 | -3.45 |
| 2020-05-26 | -5.17 |
| 2020-05-25 | -5.17 |
| 2020-05-22 | -8.62 |
| 2020-05-21 | -3.45 |
| 2020-05-20 | -3.45 |
| 2020-05-19 | -3.45 |
| 2020-05-18 | -3.45 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | -6.90 |
| 2020-05-13 | -3.45 |
| 2020-05-12 | -1.72 |
| 2020-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy