Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock 1: 0439 KuangChi Science Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-05-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0439
%
2025-09-03 -33.73
2025-09-02 -29.41
2025-09-01 -28.24
2025-08-29 -27.45
2025-08-28 -30.59
2025-08-27 -27.06
2025-08-26 -31.37
2025-08-25 -33.73
2025-08-22 -32.16
2025-08-21 -37.65
2025-08-20 -34.90
2025-08-19 -38.82
2025-08-18 -45.88
2025-08-15 -50.20
2025-08-14 -51.37
2025-08-13 -50.59
2025-08-12 -49.80
2025-08-11 -50.98
2025-08-08 -52.94
2025-08-07 -50.59
2025-08-06 -50.98
2025-08-05 -51.76
2025-08-04 -51.37
2025-08-01 -54.12
2025-07-31 -51.37
2025-07-30 -51.37
2025-07-29 -49.41
2025-07-28 -48.63
2025-07-25 -50.59
2025-07-24 -49.02
2025-07-23 -51.76
2025-07-22 -52.94
2025-07-21 -52.55
2025-07-18 -50.59
2025-07-17 -51.37
2025-07-16 -52.55
2025-07-15 -51.76
2025-07-14 -50.59
2025-07-11 -52.55
2025-07-10 -52.16
2025-07-09 -52.16
2025-07-08 -51.76
2025-07-07 -52.16
2025-07-04 -50.98
2025-07-03 -52.16
2025-07-02 -53.33
2025-06-30 -53.33
2025-06-27 -54.90
2025-06-26 -55.29
2025-06-25 -52.16
2025-06-24 -52.16
2025-06-23 -52.94
2025-06-20 -55.29
2025-06-19 -55.69
2025-06-18 -55.29
2025-06-17 -54.90
2025-06-16 -52.94
2025-06-13 -50.20
2025-06-12 -50.98
2025-06-11 -49.02
2025-06-10 -49.80
2025-06-09 -48.63
2025-06-06 -46.27
2025-06-05 -46.27
2025-06-04 -45.88
2025-06-03 -45.88
2025-06-02 -45.49
2025-05-30 -43.14
2025-05-29 -43.53
2025-05-28 -48.63
2025-05-27 -48.63
2025-05-26 -48.24
2025-05-23 -48.63
2025-05-22 -49.02
2025-05-21 -49.02
2025-05-20 -49.02
2025-05-19 -48.24
2025-05-16 -49.41
2025-05-15 -48.24
2025-05-14 -46.67
2025-05-13 -45.10
2025-05-12 -43.92
2025-05-09 -46.67
2025-05-08 -42.75
2025-05-07 -54.51
2025-05-06 -54.51
2025-05-02 -54.51
2025-04-30 -55.29
2025-04-29 -51.37
2025-04-28 -52.94
2025-04-25 -51.37
2025-04-24 -50.20
2025-04-23 -50.20
2025-04-22 -51.37
2025-04-17 -45.10
2025-04-16 -44.71
2025-04-15 -40.39
2025-04-14 -38.82
2025-04-11 -38.82
2025-04-10 -38.43
2025-04-09 -41.18
2025-04-08 -44.31
2025-04-07 -47.84
2025-04-03 -38.82
2025-04-02 -40.78
2025-04-01 -36.86
2025-03-31 -41.57
2025-03-28 -30.20
2025-03-27 -30.20
2025-03-26 -32.55
2025-03-25 -33.33
2025-03-24 -26.27
2025-03-21 -24.71
2025-03-20 -23.14
2025-03-19 -22.35
2025-03-18 -21.57
2025-03-17 -21.18
2025-03-14 -21.96
2025-03-13 -21.96
2025-03-12 -20.78
2025-03-11 -20.78
2025-03-10 -21.96
2025-03-07 -21.57
2025-03-06 -22.35
2025-03-05 -20.00
2025-03-04 -21.18
2025-03-03 -22.35
2025-02-28 -21.18
2025-02-27 -20.78
2025-02-26 -17.65
2025-02-25 -17.25
2025-02-24 -14.51
2025-02-21 -21.57
2025-02-20 -25.49
2025-02-19 -27.06
2025-02-18 -27.45
2025-02-17 -23.14
2025-02-14 -21.96
2025-02-13 -20.39
2025-02-12 -20.00
2025-02-11 -20.00
2025-02-10 -18.82
2025-02-07 -19.61
2025-02-06 -17.65
2025-02-05 -20.39
2025-02-04 -20.00
2025-02-03 -21.18
2025-01-28 -19.61
2025-01-27 -17.25
2025-01-24 -16.86
2025-01-23 -16.86
2025-01-22 -20.00
2025-01-21 -21.57
2025-01-20 -21.96
2025-01-17 -23.92
2025-01-16 -24.31
2025-01-15 -23.53
2025-01-14 -21.96
2025-01-13 -23.53
2025-01-10 -23.53
2025-01-09 -23.14
2025-01-08 -23.53
2025-01-07 -23.53
2025-01-06 -23.53
2025-01-03 -23.92
2025-01-02 -23.53
2024-12-31 -18.43
2024-12-30 -16.86
2024-12-27 -26.67
2024-12-24 -28.24
2024-12-23 -27.84
2024-12-20 -27.45
2024-12-19 -29.02
2024-12-18 -27.45
2024-12-17 -30.20
2024-12-16 -25.49
2024-12-13 -24.71
2024-12-12 -20.39
2024-12-11 -22.35
2024-12-10 -29.41
2024-12-09 -23.92
2024-12-06 -29.02
2024-12-05 -29.41
2024-12-04 -28.63
2024-12-03 -28.63
2024-12-02 -26.27
2024-11-29 -29.41
2024-11-28 -30.59
2024-11-27 -32.55
2024-11-26 -34.12
2024-11-25 -29.80
2024-11-22 -30.98
2024-11-21 -30.59
2024-11-20 -25.88
2024-11-19 -24.71
2024-11-18 -26.27
2024-11-15 -25.88
2024-11-14 -22.35
2024-11-13 -14.12
2024-11-12 -19.22
2024-11-11 -16.08
2024-11-08 -15.69
2024-11-07 -21.96
2024-11-06 -21.57
2024-11-05 -21.57
2024-11-04 -30.59
2024-11-01 -30.59
2024-10-31 -23.53
2024-10-30 -28.24
2024-10-29 -28.24
2024-10-28 -21.96
2024-10-25 -23.14
2024-10-24 -21.18
2024-10-23 -23.53
2024-10-22 -29.02
2024-10-21 -21.96
2024-10-18 -33.73
2024-10-17 -37.25
2024-10-16 -40.78
2024-10-15 -40.78
2024-10-14 -45.88
2024-10-10 -46.27
2024-10-09 -49.41
2024-10-08 -33.33
2024-10-07 -25.10
2024-10-04 -31.76
2024-10-03 -44.71
2024-10-02 -56.47
2024-09-30 -65.88
2024-09-27 -70.20
2024-09-26 -70.98
2024-09-25 -74.51
2024-09-24 -76.86
2024-09-23 -78.04
2024-09-20 -78.04
2024-09-19 -78.04
2024-09-17 -79.61
2024-09-16 -79.22
2024-09-13 -79.22
2024-09-12 -78.82
2024-09-11 -77.65
2024-09-10 -75.69
2024-09-09 -78.43
2024-09-05 -77.65
2024-09-04 -76.08
2024-09-03 -76.86
2024-09-02 -76.86
2024-08-30 -77.25
2024-08-29 -77.25
2024-08-28 -76.86
2024-08-27 -76.86
2024-08-26 -76.86
2024-08-23 -77.25
2024-08-22 -76.47
2024-08-21 -76.47
2024-08-20 -76.08
2024-08-19 -76.86
2024-08-16 -76.86
2024-08-15 -76.08
2024-08-14 -76.86
2024-08-13 -78.43
2024-08-12 -80.39
2024-08-09 -80.39
2024-08-08 -80.00
2024-08-07 -80.59
2024-08-06 -80.39
2024-08-05 -79.61
2024-08-02 -82.35
2024-08-01 -83.14
2024-07-31 -81.96
2024-07-30 -81.96
2024-07-29 -82.35
2024-07-26 -81.57
2024-07-25 -81.76
2024-07-24 -80.39
2024-07-23 -80.39
2024-07-22 -79.61
2024-07-19 -79.61
2024-07-18 -79.61
2024-07-17 -78.82
2024-07-16 -78.43
2024-07-15 -78.43
2024-07-12 -78.82
2024-07-11 -78.43
2024-07-10 -78.43
2024-07-09 -78.43
2024-07-08 -78.43
2024-07-05 -78.82
2024-07-04 -80.39
2024-07-03 -80.00
2024-07-02 -81.76
2024-06-28 -80.78
2024-06-27 -80.78
2024-06-26 -80.59
2024-06-25 -80.59
2024-06-24 -80.59
2024-06-21 -79.61
2024-06-20 -79.61
2024-06-19 -79.61
2024-06-18 -79.61
2024-06-17 -80.00
2024-06-14 -79.61
2024-06-13 -80.00
2024-06-12 -78.82
2024-06-11 -78.43
2024-06-07 -78.04
2024-06-06 -78.43
2024-06-05 -78.82
2024-06-04 -78.04
2024-06-03 -79.22
2024-05-31 -76.47
2024-05-30 -78.43
2024-05-29 -78.04
2024-05-28 -76.47
2024-05-27 -76.08
2024-05-24 -76.86
2024-05-23 -75.69
2024-05-22 -75.29
2024-05-21 -74.51
2024-05-20 -74.12
2024-05-17 -74.12
2024-05-16 -72.94
2024-05-14 -73.33
2024-05-13 -73.33
2024-05-10 -73.33
2024-05-09 -74.12
2024-05-08 -73.73
2024-05-07 -73.33
2024-05-06 -72.94
2024-05-03 -74.12
2024-05-02 -74.51
2024-04-30 -74.51
2024-04-29 -76.08
2024-04-26 -76.47
2024-04-25 -75.69
2024-04-24 -76.47
2024-04-23 -76.08
2024-04-22 -74.51
2024-04-19 -73.73
2024-04-18 -73.33
2024-04-17 -73.33
2024-04-16 -73.73
2024-04-15 -72.16
2024-04-12 -72.55
2024-04-11 -71.76
2024-04-10 -69.80
2024-04-09 -70.98
2024-04-08 -68.63
2024-04-05 -67.06
2024-04-03 -67.06
2024-04-02 -68.24
2024-03-28 -67.45
2024-03-27 -67.45
2024-03-26 -67.06
2024-03-25 -68.24
2024-03-22 -67.84
2024-03-21 -73.33
2024-03-20 -73.33
2024-03-19 -74.12
2024-03-18 -72.94
2024-03-15 -74.90
2024-03-14 -75.69
2024-03-13 -75.29
2024-03-12 -75.29
2024-03-11 -75.29
2024-03-08 -75.29
2024-03-07 -74.51
2024-03-06 -74.12
2024-03-05 -72.94
2024-03-04 -72.55
2024-03-01 -73.33
2024-02-29 -73.73
2024-02-28 -76.08
2024-02-27 -73.73
2024-02-26 -73.73
2024-02-23 -73.33
2024-02-22 -76.08
2024-02-21 -76.08
2024-02-20 -75.29
2024-02-19 -74.90
2024-02-16 -74.90
2024-02-15 -73.73
2024-02-14 -73.73
2024-02-09 -72.94
2024-02-08 -72.94
2024-02-07 -77.25
2024-02-06 -79.61
2024-02-05 -78.43
2024-02-02 -76.47
2024-02-01 -76.47
2024-01-31 -76.08
2024-01-30 -70.98
2024-01-29 -68.63
2024-01-26 -67.45
2024-01-25 -67.84
2024-01-24 -66.67
2024-01-23 -65.88
2024-01-22 -72.16
2024-01-19 -67.45
2024-01-18 -69.41
2024-01-17 -70.98
2024-01-16 -65.10
2024-01-15 -64.31
2024-01-12 -64.31
2024-01-11 -62.75
2024-01-10 -61.18
2024-01-09 -64.31
2024-01-08 -61.18
2024-01-05 -60.39
2024-01-04 -61.18
2024-01-03 -60.78
2024-01-02 -60.78
2023-12-29 -60.00
2023-12-28 -56.86
2023-12-27 -54.90
2023-12-22 -57.65
2023-12-21 -50.20
2023-12-20 -48.24
2023-12-19 -45.10
2023-12-18 -45.10
2023-12-15 -45.10
2023-12-14 -46.67
2023-12-13 -47.84
2023-12-12 -44.31
2023-12-11 -46.27
2023-12-08 -46.67
2023-12-07 -46.27
2023-12-06 -45.88
2023-12-05 -46.67
2023-12-04 -45.10
2023-12-01 -44.71
2023-11-30 -43.53
2023-11-29 -43.14
2023-11-28 -43.14
2023-11-27 -45.49
2023-11-24 -45.10
2023-11-23 -45.49
2023-11-22 -45.10
2023-11-21 -45.10
2023-11-20 -44.71
2023-11-17 -44.31
2023-11-16 -45.49
2023-11-15 -44.71
2023-11-14 -47.06
2023-11-13 -45.10
2023-11-10 -45.10
2023-11-09 -46.67
2023-11-08 -47.45
2023-11-07 -47.06
2023-11-06 -45.49
2023-11-03 -47.06
2023-11-02 -47.84
2023-11-01 -47.84
2023-10-31 -47.06
2023-10-30 -46.67
2023-10-27 -45.49
2023-10-26 -45.10
2023-10-25 -46.67
2023-10-24 -46.67
2023-10-20 -45.10
2023-10-19 -45.49
2023-10-18 -45.10
2023-10-17 -43.14
2023-10-16 -44.71
2023-10-13 -43.14
2023-10-12 -43.14
2023-10-11 -44.71
2023-10-10 -45.88
2023-10-09 -44.31
2023-10-06 -45.49
2023-10-05 -47.06
2023-10-04 -45.49
2023-10-03 -45.49
2023-09-29 -45.10
2023-09-28 -42.75
2023-09-27 -43.53
2023-09-26 -46.67
2023-09-25 -45.10
2023-09-22 -45.49
2023-09-21 -46.27
2023-09-20 -45.49
2023-09-19 -42.35
2023-09-18 -41.96
2023-09-15 -42.35
2023-09-14 -44.71
2023-09-13 -41.96
2023-09-12 -44.31
2023-09-11 -44.71
2023-09-07 -42.35
2023-09-06 -43.14
2023-09-05 -41.96
2023-09-04 -38.82
2023-08-31 -41.18
2023-08-30 -38.43
2023-08-29 -40.00
2023-08-28 -41.18
2023-08-25 -38.43
2023-08-24 -38.04
2023-08-23 -39.61
2023-08-22 -36.86
2023-08-21 -37.25
2023-08-18 -36.86
2023-08-17 -34.90
2023-08-16 -34.90
2023-08-15 -35.29
2023-08-14 -36.08
2023-08-11 -36.86
2023-08-10 -36.86
2023-08-09 -37.65
2023-08-08 -37.25
2023-08-07 -35.29
2023-08-04 -36.08
2023-08-03 -36.08
2023-08-02 -36.08
2023-08-01 -35.69
2023-07-31 -36.08
2023-07-28 -38.04
2023-07-27 -37.25
2023-07-26 -38.04
2023-07-25 -35.69
2023-07-24 -38.82
2023-07-21 -37.25
2023-07-20 -36.47
2023-07-19 -35.69
2023-07-18 -35.69
2023-07-14 -33.73
2023-07-13 -34.12
2023-07-12 -35.69
2023-07-11 -36.08
2023-07-10 -39.61
2023-07-07 -39.22
2023-07-06 -39.22
2023-07-05 -39.22
2023-07-04 -36.86
2023-07-03 -39.22
2023-06-30 -38.04
2023-06-29 -36.47
2023-06-28 -34.51
2023-06-27 -35.69
2023-06-26 -41.18
2023-06-23 -41.18
2023-06-21 -39.22
2023-06-20 -39.22
2023-06-19 -39.22
2023-06-16 -40.39
2023-06-15 -41.96
2023-06-14 -40.39
2023-06-13 -40.78
2023-06-12 -40.00
2023-06-09 -40.78
2023-06-08 -42.35
2023-06-07 -42.35
2023-06-06 -43.14
2023-06-05 -39.61
2023-06-02 -47.06
2023-06-01 -48.63
2023-05-31 -47.84
2023-05-30 -47.84
2023-05-29 -47.84
2023-05-25 -45.88
2023-05-24 -44.31
2023-05-23 -46.27
2023-05-22 -47.06
2023-05-19 -45.10
2023-05-18 -42.35
2023-05-17 -41.96
2023-05-16 -41.57
2023-05-15 -41.57
2023-05-12 -41.57
2023-05-11 -40.78
2023-05-10 -42.35
2023-05-09 -41.57
2023-05-08 -43.14
2023-05-05 -37.25
2023-05-04 -39.22
2023-05-03 -39.22
2023-05-02 -36.86
2023-04-28 -36.86
2023-04-27 -34.12
2023-04-26 -36.08
2023-04-25 -37.25
2023-04-24 -34.90
2023-04-21 -42.35
2023-04-20 -39.22
2023-04-19 -37.25
2023-04-18 -40.39
2023-04-17 -40.39
2023-04-14 -39.22
2023-04-13 -39.22
2023-04-12 -41.96
2023-04-11 -40.78
2023-04-06 -36.08
2023-04-04 -34.90
2023-04-03 -36.86
2023-03-31 -35.29
2023-03-30 -33.33
2023-03-29 -32.16
2023-03-28 -34.90
2023-03-27 -34.90
2023-03-24 -34.90
2023-03-23 -36.08
2023-03-22 -35.29
2023-03-21 -36.47
2023-03-20 -33.73
2023-03-17 -32.94
2023-03-16 -34.12
2023-03-15 -34.12
2023-03-14 -35.69
2023-03-13 -31.76
2023-03-10 -30.20
2023-03-09 -25.88
2023-03-08 -35.29
2023-03-07 -35.29
2023-03-06 -34.12
2023-03-03 -32.16
2023-03-02 -33.73
2023-03-01 -33.73
2023-02-28 -35.29
2023-02-27 -34.12
2023-02-24 -36.47
2023-02-23 -35.69
2023-02-22 -34.51
2023-02-21 -30.20
2023-02-20 -28.24
2023-02-17 -28.24
2023-02-16 -26.27
2023-02-15 -31.37
2023-02-14 -31.76
2023-02-13 -27.06
2023-02-10 -33.33
2023-02-09 -32.16
2023-02-08 -33.33
2023-02-07 -27.45
2023-02-06 -3.53
2023-02-03 -48.63
2023-02-02 -49.80
2023-02-01 -45.88
2023-01-31 -45.49
2023-01-30 -45.10
2023-01-27 -45.10
2023-01-26 -43.53
2023-01-20 -45.49
2023-01-19 -47.06
2023-01-18 -46.27
2023-01-17 -53.73
2023-01-16 -52.94
2023-01-13 -52.55
2023-01-12 -54.51
2023-01-11 -52.94
2023-01-10 -52.55
2023-01-09 -51.76
2023-01-06 -52.94
2023-01-05 -53.33
2023-01-04 -54.90
2023-01-03 -54.51
2022-12-30 -54.12
2022-12-29 -55.29
2022-12-28 -56.08
2022-12-23 -52.94
2022-12-22 -52.55
2022-12-21 -51.37
2022-12-20 -52.94
2022-12-19 -52.94
2022-12-16 -52.94
2022-12-15 -48.63
2022-12-14 -48.24
2022-12-13 -47.06
2022-12-12 -46.67
2022-12-09 -47.45
2022-12-08 -45.10
2022-12-07 -47.06
2022-12-06 -47.84
2022-12-05 -46.67
2022-12-02 -50.59
2022-12-01 -50.59
2022-11-30 -52.16
2022-11-29 -52.16
2022-11-28 -52.94
2022-11-25 -52.94
2022-11-24 -52.94
2022-11-23 -55.29
2022-11-22 -53.33
2022-11-21 -53.33
2022-11-18 -54.90
2022-11-17 -55.69
2022-11-16 -54.90
2022-11-15 -55.69
2022-11-14 -58.04
2022-11-11 -60.39
2022-11-10 -60.78
2022-11-09 -58.43
2022-11-08 -59.61
2022-11-07 -58.82
2022-11-04 -60.39
2022-11-03 -61.96
2022-11-02 -61.96
2022-11-01 -61.57
2022-10-31 -61.96
2022-10-28 -62.35
2022-10-27 -60.00
2022-10-26 -60.00
2022-10-25 -58.82
2022-10-24 -58.82
2022-10-21 -58.04
2022-10-20 -58.43
2022-10-19 -58.43
2022-10-18 -58.04
2022-10-17 -56.47
2022-10-14 -60.78
2022-10-13 -56.47
2022-10-12 -60.39
2022-10-11 -57.65
2022-10-10 -57.65
2022-10-07 -55.29
2022-10-06 -55.29
2022-10-05 -54.90
2022-10-03 -54.90
2022-09-30 -54.90
2022-09-29 -53.33
2022-09-28 -53.33
2022-09-27 -52.94
2022-09-26 -52.94
2022-09-23 -52.94
2022-09-22 -52.94
2022-09-21 -52.94
2022-09-20 -53.33
2022-09-19 -52.94
2022-09-16 -51.37
2022-09-15 -51.37
2022-09-14 -51.37
2022-09-13 -53.33
2022-09-09 -50.20
2022-09-08 -52.16
2022-09-07 -50.98
2022-09-06 -49.80
2022-09-05 -51.76
2022-09-02 -49.02
2022-09-01 -50.59
2022-08-31 -49.02
2022-08-30 -47.06
2022-08-29 -45.88
2022-08-26 -46.27
2022-08-25 -46.67
2022-08-24 -47.84
2022-08-23 -47.45
2022-08-22 -48.24
2022-08-19 -47.84
2022-08-18 -47.84
2022-08-17 -46.67
2022-08-16 -47.84
2022-08-15 -44.71
2022-08-12 -45.88
2022-08-11 -44.71
2022-08-10 -44.71
2022-08-09 -43.14
2022-08-08 -44.31
2022-08-05 -41.57
2022-08-04 -41.57
2022-08-03 -42.35
2022-08-02 -49.02
2022-08-01 -42.75
2022-07-29 -41.96
2022-07-28 -40.00
2022-07-27 -40.78
2022-07-26 -39.61
2022-07-25 -39.61
2022-07-22 -39.22
2022-07-21 -38.43
2022-07-20 -39.22
2022-07-19 -39.22
2022-07-18 -40.00
2022-07-15 -37.65
2022-07-14 -35.69
2022-07-13 -35.69
2022-07-12 -35.29
2022-07-11 -35.69
2022-07-08 -35.69
2022-07-07 -32.55
2022-07-06 -32.55
2022-07-05 -32.55
2022-07-04 -32.55
2022-06-30 -34.51
2022-06-29 -34.12
2022-06-28 -32.94
2022-06-27 -34.90
2022-06-24 -33.33
2022-06-23 -33.33
2022-06-22 -36.86
2022-06-21 -41.57
2022-06-20 -38.04
2022-06-17 -39.22
2022-06-16 -41.18
2022-06-15 -41.18
2022-06-14 -40.78
2022-06-13 -39.61
2022-06-10 -40.00
2022-06-09 -44.71
2022-06-08 -43.14
2022-06-07 -44.31
2022-06-06 -44.31
2022-06-02 -44.31
2022-06-01 -45.10
2022-05-31 -44.31
2022-05-30 -47.45
2022-05-27 -47.45
2022-05-26 -47.45
2022-05-25 -47.06
2022-05-24 -46.27
2022-05-23 -45.88
2022-05-20 -45.49
2022-05-19 -46.67
2022-05-18 -46.67
2022-05-17 -46.27
2022-05-16 -47.84
2022-05-13 -49.80
2022-05-12 -51.37
2022-05-11 -52.55
2022-05-10 -52.55
2022-05-06 -51.76
2022-05-05 -51.37
2022-05-04 -50.98
2022-05-03 -49.02
2022-04-29 -49.02
2022-04-28 -52.16
2022-04-27 -52.94
2022-04-26 -49.80
2022-04-25 -47.84
2022-04-22 -44.31
2022-04-21 -44.71
2022-04-20 -44.71
2022-04-19 -42.35
2022-04-14 -41.57
2022-04-13 -42.35
2022-04-12 -42.35
2022-04-11 -41.96
2022-04-08 -40.00
2022-04-07 -38.04
2022-04-06 -36.47
2022-04-04 -36.08
2022-04-01 -36.86
2022-03-31 -42.75
2022-03-30 -42.35
2022-03-29 -44.31
2022-03-28 -43.14
2022-03-25 -41.57
2022-03-24 -39.61
2022-03-23 -38.04
2022-03-22 -38.82
2022-03-21 -37.65
2022-03-18 -38.43
2022-03-17 -37.65
2022-03-16 -39.22
2022-03-15 -46.67
2022-03-14 -41.18
2022-03-11 -37.65
2022-03-10 -34.51
2022-03-09 -37.25
2022-03-08 -40.78
2022-03-07 -41.18
2022-03-04 -38.82
2022-03-03 -32.94
2022-03-02 -33.73
2022-03-01 -26.27
2022-02-28 -23.14
2022-02-25 -24.31
2022-02-24 -25.10
2022-02-23 -23.53
2022-02-22 -23.14
2022-02-21 -22.35
2022-02-18 -20.39
2022-02-17 -19.22
2022-02-16 -18.04
2022-02-15 -16.47
2022-02-14 -18.82
2022-02-11 -16.47
2022-02-10 -21.57
2022-02-09 -20.78
2022-02-08 -24.31
2022-02-07 -23.14
2022-02-04 -22.35
2022-01-31 -22.35
2022-01-28 -23.92
2022-01-27 -22.75
2022-01-26 -20.00
2022-01-25 -24.31
2022-01-24 -22.75
2022-01-21 -23.53
2022-01-20 -24.31
2022-01-19 -23.53
2022-01-18 -21.57
2022-01-17 -22.35
2022-01-14 -23.92
2022-01-13 -23.14
2022-01-12 -24.71
2022-01-11 -23.92
2022-01-10 -23.53
2022-01-07 -24.71
2022-01-06 -23.14
2022-01-05 -22.35
2022-01-04 -20.78
2022-01-03 -21.18
2021-12-31 -21.57
2021-12-30 -24.31
2021-12-29 -25.10
2021-12-28 -22.35
2021-12-24 -22.75
2021-12-23 -22.75
2021-12-22 -23.53
2021-12-21 -23.53
2021-12-20 -23.92
2021-12-17 -24.71
2021-12-16 -21.96
2021-12-15 -20.39
2021-12-14 -18.43
2021-12-13 -19.61
2021-12-10 -16.86
2021-12-09 -16.47
2021-12-08 -14.51
2021-12-07 -19.22
2021-12-06 -17.65
2021-12-03 -16.47
2021-12-02 -18.82
2021-12-01 -17.65
2021-11-30 -18.04
2021-11-29 -18.04
2021-11-26 -20.00
2021-11-25 -17.65
2021-11-24 -15.29
2021-11-23 -13.33
2021-11-22 -13.33
2021-11-19 -12.94
2021-11-18 -10.98
2021-11-17 -15.29
2021-11-16 -15.69
2021-11-15 -15.29
2021-11-12 -15.29
2021-11-11 -18.43
2021-11-10 -18.04
2021-11-09 -16.47
2021-11-08 -15.29
2021-11-05 -15.29
2021-11-04 -11.37
2021-11-03 -12.94
2021-11-02 -12.55
2021-11-01 -12.16
2021-10-29 -10.20
2021-10-28 -9.80
2021-10-27 -10.20
2021-10-26 -10.20
2021-10-25 -9.80
2021-10-22 -11.76
2021-10-21 -10.59
2021-10-20 -10.20
2021-10-19 -7.06
2021-10-18 -6.67
2021-10-15 -9.41
2021-10-12 -9.41
2021-10-11 -7.06
2021-10-08 -5.88
2021-10-07 -5.10
2021-10-06 -7.06
2021-10-05 -7.45
2021-10-04 -8.63
2021-09-30 -9.02
2021-09-29 -9.41
2021-09-28 -10.59
2021-09-27 -6.67
2021-09-24 -9.02
2021-09-23 -5.10
2021-09-21 -8.63
2021-09-20 -9.80
2021-09-17 -5.49
2021-09-16 -6.67
2021-09-15 -4.71
2021-09-14 -5.10
2021-09-13 -2.35
2021-09-10 -2.75
2021-09-09 0.00
2021-09-08 -1.96
2021-09-07 -1.96
2021-09-06 0.00
2021-09-03 0.00
2021-09-02 1.96
2021-09-01 0.00
2021-08-31 0.00
2021-08-30 11.76
2021-08-27 7.84
2021-08-26 11.76
2021-08-25 1.96
2021-08-24 0.00
2021-08-23 0.00
2021-08-20 0.00
2021-08-19 1.96
2021-08-18 5.88
2021-08-17 0.00
2021-08-16 5.88
2021-08-13 7.84
2021-08-12 9.80
2021-08-11 9.80
2021-08-10 19.61
2021-08-09 -1.96
2021-08-06 -3.14
2021-08-05 -1.96
2021-08-04 -2.75
2021-08-03 -7.06
2021-08-02 -3.53
2021-07-30 -6.27
2021-07-29 -5.10
2021-07-28 -8.24
2021-07-27 -11.76
2021-07-26 -3.53
2021-07-23 -3.14
2021-07-22 -4.31
2021-07-21 -1.96
2021-07-20 0.00
2021-07-19 3.92
2021-07-16 1.96
2021-07-15 -4.71
2021-07-14 -3.92
2021-07-13 -1.96
2021-07-12 -3.92
2021-07-09 -6.27
2021-07-08 -3.92
2021-07-07 -3.92
2021-07-06 -4.31
2021-07-05 -2.75
2021-07-02 -8.63
2021-06-30 -4.71
2021-06-29 -3.53
2021-06-28 -4.31
2021-06-25 1.96
2021-06-24 0.00
2021-06-23 1.96
2021-06-22 3.92
2021-06-21 9.80
2021-06-18 3.92
2021-06-17 3.92
2021-06-16 0.00
2021-06-15 11.76
2021-06-11 9.80
2021-06-10 -1.96
2021-06-09 0.00
2021-06-08 -15.29
2021-06-07 -15.29
2021-06-04 -13.73
2021-06-03 -12.16
2021-06-02 -14.51
2021-06-01 -12.55
2021-05-31 -11.76
2021-05-28 -13.33
2021-05-27 -12.94
2021-05-26 -12.55
2021-05-25 -13.73
2021-05-24 -15.29
2021-05-21 -14.51
2021-05-20 -12.55
2021-05-18 -13.33
2021-05-17 -12.16
2021-05-14 -15.69
2021-05-13 -14.51
2021-05-12 -14.12
2021-05-11 -13.73
2021-05-10 -11.76
2021-05-07 -12.94
2021-05-06 -10.98
2021-05-05 -9.80
2021-05-04 -10.59
2021-05-03 -10.98
2021-04-30 -13.73
2021-04-29 -15.29
2021-04-28 -18.04
2021-04-27 -6.27
2021-04-26 -2.35
2021-04-23 0.00
2021-04-22 -10.20
2021-04-21 -10.20
2021-04-20 -9.80
2021-04-19 -14.90
2021-04-16 -18.43
2021-04-15 -16.08
2021-04-14 -18.04
2021-04-13 -16.08
2021-04-12 -9.80
2021-04-09 -18.04
2021-04-08 -12.94
2021-04-07 -5.49
2021-04-01 3.92
2021-03-31 1.96
2021-03-30 -3.14
2021-03-29 3.92
2021-03-26 1.96
2021-03-25 5.88
2021-03-24 0.00
2021-03-23 15.69
2021-03-22 1.96
2021-03-19 -2.75
2021-03-18 3.92
2021-03-17 11.76
2021-03-16 13.73
2021-03-15 19.61
2021-03-12 25.49
2021-03-11 33.33
2021-03-10 21.57
2021-03-09 25.49
2021-03-08 31.37
2021-03-05 45.10
2021-03-04 49.02
2021-03-03 52.94
2021-03-02 41.18
2021-03-01 66.67
2021-02-26 60.78
2021-02-25 66.67
2021-02-24 103.92
2021-02-23 107.84
2021-02-22 111.76
2021-02-19 119.61
2021-02-18 127.45
2021-02-17 139.22
2021-02-16 147.06
2021-02-11 115.69
2021-02-10 119.61
2021-02-09 131.37
2021-02-08 127.45
2021-02-05 96.08
2021-02-04 103.92
2021-02-03 94.12
2021-02-02 111.76
2021-02-01 84.31
2021-01-29 82.35
2021-01-28 82.35
2021-01-27 92.16
2021-01-26 96.08
2021-01-25 103.92
2021-01-22 115.69
2021-01-21 135.29
2021-01-20 123.53
2021-01-19 107.84
2021-01-18 107.84
2021-01-15 115.69
2021-01-14 123.53
2021-01-13 123.53
2021-01-12 115.69
2021-01-11 119.61
2021-01-08 143.14
2021-01-07 150.98
2021-01-06 162.75
2021-01-05 162.75
2021-01-04 143.14
2020-12-31 111.76
2020-12-30 111.76
2020-12-29 123.53
2020-12-28 76.47
2020-12-24 80.39
2020-12-23 64.71
2020-12-22 58.82
2020-12-21 68.63
2020-12-18 64.71
2020-12-17 74.51
2020-12-16 70.59
2020-12-15 72.55
2020-12-14 76.47
2020-12-11 58.82
2020-12-10 68.63
2020-12-09 60.78
2020-12-08 54.90
2020-12-07 60.78
2020-12-04 62.75
2020-12-03 54.90
2020-12-02 56.86
2020-12-01 60.78
2020-11-30 58.82
2020-11-27 62.75
2020-11-26 60.78
2020-11-25 64.71
2020-11-24 74.51
2020-11-23 74.51
2020-11-20 84.31
2020-11-19 49.02
2020-11-18 37.25
2020-11-17 37.25
2020-11-16 39.22
2020-11-13 39.22
2020-11-12 41.18
2020-11-11 37.25
2020-11-10 45.10
2020-11-09 49.02
2020-11-06 47.06
2020-11-05 41.18
2020-11-04 33.33
2020-11-03 37.25
2020-11-02 41.18
2020-10-30 45.10
2020-10-29 52.94
2020-10-28 56.86
2020-10-27 60.78
2020-10-23 62.75
2020-10-22 64.71
2020-10-21 60.78
2020-10-20 62.75
2020-10-19 56.86
2020-10-16 70.59
2020-10-15 103.92
2020-10-14 103.92
2020-10-12 107.84
2020-10-09 103.92
2020-10-08 100.00
2020-10-07 94.12
2020-10-06 100.00
2020-10-05 96.08
2020-09-30 100.00
2020-09-29 100.00
2020-09-28 103.92
2020-09-25 94.12
2020-09-24 96.08
2020-09-23 103.92
2020-09-22 111.76
2020-09-21 115.69
2020-09-18 123.53
2020-09-17 115.69
2020-09-16 127.45
2020-09-15 115.69
2020-09-14 123.53
2020-09-11 131.37
2020-09-10 143.14
2020-09-09 96.08
2020-09-08 131.37
2020-09-07 143.14
2020-09-04 150.98
2020-09-03 158.82
2020-09-02 150.98
2020-09-01 166.67
2020-08-31 147.06
2020-08-28 143.14
2020-08-27 158.82
2020-08-26 170.59
2020-08-25 174.51
2020-08-24 194.12
2020-08-21 205.88
2020-08-20 201.96
2020-08-19 217.65
2020-08-18 233.33
2020-08-17 229.41
2020-08-14 209.80
2020-08-13 178.43
2020-08-12 178.43
2020-08-11 162.75
2020-08-10 198.04
2020-08-07 245.10
2020-08-06 213.73
2020-08-05 280.39
2020-08-04 292.16
2020-08-03 150.98
2020-07-31 100.00
2020-07-30 103.92
2020-07-29 96.08
2020-07-28 88.24
2020-07-27 62.75
2020-07-24 37.25
2020-07-23 47.06
2020-07-22 45.10
2020-07-21 52.94
2020-07-20 41.18
2020-07-17 41.18
2020-07-16 31.37
2020-07-15 56.86
2020-07-14 66.67
2020-07-13 56.86
2020-07-10 41.18
2020-07-09 9.80
2020-07-08 5.88
2020-07-07 3.92
2020-07-06 3.92
2020-07-03 1.96
2020-07-02 5.88
2020-06-30 3.92
2020-06-29 0.00
2020-06-26 11.76
2020-06-24 11.76
2020-06-23 13.73
2020-06-22 11.76
2020-06-19 9.80
2020-06-18 9.80
2020-06-17 11.76
2020-06-16 13.73
2020-06-15 5.88
2020-06-12 -4.31
2020-06-11 -4.71
2020-06-10 -3.53
2020-06-09 -3.53
2020-06-08 -6.27
2020-06-05 -6.27
2020-06-04 -4.31
2020-06-03 -3.14
2020-06-02 -4.31
2020-06-01 -4.71
2020-05-29 -3.92
2020-05-28 -5.10
2020-05-27 -1.96
2020-05-26 0.00
2020-05-25 -5.10
2020-05-22 -4.71
2020-05-21 1.96
2020-05-20 1.96
2020-05-19 3.92
2020-05-18 1.96
2020-05-15 7.84
2020-05-14 11.76
2020-05-13 13.73
2020-05-12 17.65
2020-05-11 11.76
2020-05-08 1.96
2020-05-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top