Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-10-30 | 16.59 |
| 2025-10-28 | 18.89 |
| 2025-10-27 | 17.14 |
| 2025-10-24 | 14.40 |
| 2025-10-23 | 14.95 |
| 2025-10-22 | 14.51 |
| 2025-10-21 | 15.06 |
| 2025-10-20 | 14.40 |
| 2025-10-17 | 10.68 |
| 2025-10-16 | 14.18 |
| 2025-10-15 | 17.14 |
| 2025-10-14 | 12.76 |
| 2025-10-13 | 15.71 |
| 2025-10-10 | 15.71 |
| 2025-10-09 | 16.92 |
| 2025-10-08 | 18.23 |
| 2025-10-06 | 15.60 |
| 2025-10-03 | 16.81 |
| 2025-10-02 | 18.89 |
| 2025-09-30 | 18.23 |
| 2025-09-29 | 20.97 |
| 2025-09-26 | 17.03 |
| 2025-09-25 | 17.14 |
| 2025-09-24 | 17.35 |
| 2025-09-23 | 17.57 |
| 2025-09-22 | 17.35 |
| 2025-09-19 | 19.11 |
| 2025-09-18 | 18.56 |
| 2025-09-17 | 15.27 |
| 2025-09-16 | 17.24 |
| 2025-09-15 | 19.22 |
| 2025-09-12 | 18.45 |
| 2025-09-11 | 18.34 |
| 2025-09-10 | 15.93 |
| 2025-09-09 | 13.74 |
| 2025-09-08 | 11.99 |
| 2025-09-05 | 12.32 |
| 2025-09-04 | 10.24 |
| 2025-09-03 | 8.27 |
| 2025-09-02 | 11.53 |
| 2025-09-01 | 12.84 |
| 2025-08-29 | 10.55 |
| 2025-08-28 | 9.68 |
| 2025-08-27 | 11.42 |
| 2025-08-26 | 11.86 |
| 2025-08-25 | 13.93 |
| 2025-08-22 | 13.60 |
| 2025-08-21 | 14.58 |
| 2025-08-20 | 12.95 |
| 2025-08-19 | 13.16 |
| 2025-08-18 | 12.51 |
| 2025-08-15 | 15.23 |
| 2025-08-14 | 15.78 |
| 2025-08-13 | 13.60 |
| 2025-08-12 | 12.08 |
| 2025-08-11 | 11.32 |
| 2025-08-08 | 9.68 |
| 2025-08-07 | 11.64 |
| 2025-08-06 | 9.14 |
| 2025-08-05 | 7.02 |
| 2025-08-04 | 6.74 |
| 2025-08-01 | 7.18 |
| 2025-07-31 | 5.98 |
| 2025-07-30 | 6.91 |
| 2025-07-29 | 7.29 |
| 2025-07-28 | 8.05 |
| 2025-07-25 | 6.47 |
| 2025-07-24 | 6.85 |
| 2025-07-23 | 6.74 |
| 2025-07-22 | 5.55 |
| 2025-07-21 | 5.49 |
| 2025-07-18 | 5.87 |
| 2025-07-17 | 4.73 |
| 2025-07-16 | 5.33 |
| 2025-07-15 | 7.18 |
| 2025-07-14 | 6.26 |
| 2025-07-11 | 6.42 |
| 2025-07-10 | 5.77 |
| 2025-07-09 | 7.72 |
| 2025-07-08 | 6.58 |
| 2025-07-07 | 4.35 |
| 2025-07-04 | 4.62 |
| 2025-07-03 | 6.26 |
| 2025-07-02 | 6.04 |
| 2025-06-30 | 6.26 |
| 2025-06-27 | 8.65 |
| 2025-06-26 | 8.76 |
| 2025-06-25 | 6.31 |
| 2025-06-24 | 6.31 |
| 2025-06-23 | 2.12 |
| 2025-06-20 | 2.39 |
| 2025-06-19 | 0.43 |
| 2025-06-18 | 3.70 |
| 2025-06-17 | 3.37 |
| 2025-06-16 | 4.51 |
| 2025-06-13 | 2.72 |
| 2025-06-12 | 1.96 |
| 2025-06-11 | 2.83 |
| 2025-06-10 | 1.52 |
| 2025-06-09 | 2.07 |
| 2025-06-06 | 1.20 |
| 2025-06-05 | -0.76 |
| 2025-06-04 | -1.36 |
| 2025-06-03 | -2.67 |
| 2025-06-02 | -2.50 |
| 2025-05-30 | -2.83 |
| 2025-05-29 | -3.05 |
| 2025-05-28 | -3.92 |
| 2025-05-27 | -3.54 |
| 2025-05-26 | -4.35 |
| 2025-05-23 | -2.67 |
| 2025-05-22 | -4.19 |
| 2025-05-21 | -2.67 |
| 2025-05-20 | -2.45 |
| 2025-05-19 | -1.25 |
| 2025-05-16 | -0.98 |
| 2025-05-15 | -3.37 |
| 2025-05-14 | -1.25 |
| 2025-05-13 | -2.72 |
| 2025-05-12 | -4.19 |
| 2025-05-09 | -7.67 |
| 2025-05-08 | -6.58 |
| 2025-05-07 | -7.51 |
| 2025-05-06 | -8.60 |
| 2025-05-02 | -7.89 |
| 2025-04-30 | -11.26 |
| 2025-04-29 | -9.20 |
| 2025-04-28 | -10.28 |
| 2025-04-25 | -9.20 |
| 2025-04-24 | -9.58 |
| 2025-04-23 | -10.18 |
| 2025-04-22 | -11.75 |
| 2025-04-17 | -12.51 |
| 2025-04-16 | -15.78 |
| 2025-04-15 | -14.64 |
| 2025-04-14 | -16.49 |
| 2025-04-11 | -20.29 |
| 2025-04-10 | -18.34 |
| 2025-04-09 | -23.83 |
| 2025-04-08 | -23.61 |
| 2025-04-07 | -23.61 |
| 2025-04-03 | -9.69 |
| 2025-04-02 | -8.98 |
| 2025-04-01 | -9.47 |
| 2025-03-31 | -8.49 |
| 2025-03-28 | -8.82 |
| 2025-03-27 | -9.96 |
| 2025-03-26 | -11.01 |
| 2025-03-25 | -11.70 |
| 2025-03-24 | -13.20 |
| 2025-03-21 | -14.92 |
| 2025-03-20 | -16.26 |
| 2025-03-19 | -16.58 |
| 2025-03-18 | -16.85 |
| 2025-03-17 | -18.35 |
| 2025-03-14 | -20.17 |
| 2025-03-13 | -19.74 |
| 2025-03-12 | -20.44 |
| 2025-03-11 | -19.63 |
| 2025-03-10 | -18.88 |
| 2025-03-07 | -19.58 |
| 2025-03-06 | -19.31 |
| 2025-03-05 | -22.85 |
| 2025-03-04 | -22.95 |
| 2025-03-03 | -24.40 |
| 2025-02-28 | -25.58 |
| 2025-02-27 | -23.54 |
| 2025-02-26 | -24.62 |
| 2025-02-25 | -26.06 |
| 2025-02-24 | -24.99 |
| 2025-02-21 | -24.99 |
| 2025-02-20 | -25.95 |
| 2025-02-19 | -24.08 |
| 2025-02-18 | -23.38 |
| 2025-02-17 | -23.28 |
| 2025-02-14 | -23.17 |
| 2025-02-13 | -23.60 |
| 2025-02-12 | -28.74 |
| 2025-02-11 | -30.46 |
| 2025-02-10 | -31.04 |
| 2025-02-07 | -30.35 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.15 |
| 2025-02-04 | -31.69 |
| 2025-02-03 | -32.33 |
| 2025-01-28 | -31.42 |
| 2025-01-27 | -32.65 |
| 2025-01-24 | -32.17 |
| 2025-01-23 | -33.56 |
| 2025-01-22 | -33.35 |
| 2025-01-21 | -32.87 |
| 2025-01-20 | -33.51 |
| 2025-01-17 | -35.92 |
| 2025-01-16 | -37.42 |
| 2025-01-15 | -38.28 |
| 2025-01-14 | -38.22 |
| 2025-01-13 | -38.49 |
| 2025-01-10 | -36.62 |
| 2025-01-09 | -36.62 |
| 2025-01-08 | -34.74 |
| 2025-01-07 | -34.58 |
| 2025-01-06 | -34.90 |
| 2025-01-03 | -32.12 |
| 2025-01-02 | -33.72 |
| 2024-12-31 | -33.72 |
| 2024-12-30 | -33.30 |
| 2024-12-27 | -33.13 |
| 2024-12-24 | -32.65 |
| 2024-12-23 | -33.51 |
| 2024-12-20 | -34.42 |
| 2024-12-19 | -33.94 |
| 2024-12-18 | -32.97 |
| 2024-12-17 | -33.13 |
| 2024-12-16 | -31.79 |
| 2024-12-13 | -31.21 |
| 2024-12-12 | -28.58 |
| 2024-12-11 | -29.38 |
| 2024-12-10 | -29.49 |
| 2024-12-09 | -29.22 |
| 2024-12-06 | -30.46 |
| 2024-12-05 | -31.74 |
| 2024-12-04 | -31.63 |
| 2024-12-03 | -30.99 |
| 2024-12-02 | -32.44 |
| 2024-11-29 | -30.72 |
| 2024-11-28 | -31.21 |
| 2024-11-27 | -31.96 |
| 2024-11-26 | -32.01 |
| 2024-11-25 | -33.03 |
| 2024-11-22 | -33.35 |
| 2024-11-21 | -33.19 |
| 2024-11-20 | -33.46 |
| 2024-11-19 | -32.81 |
| 2024-11-18 | -32.92 |
| 2024-11-15 | -33.51 |
| 2024-11-14 | -35.65 |
| 2024-11-13 | -34.63 |
| 2024-11-12 | -32.60 |
| 2024-11-11 | -30.08 |
| 2024-11-08 | -28.47 |
| 2024-11-07 | -27.72 |
| 2024-11-06 | -29.81 |
| 2024-11-05 | -29.65 |
| 2024-11-04 | -30.24 |
| 2024-11-01 | -30.46 |
| 2024-10-31 | -30.62 |
| 2024-10-30 | -30.35 |
| 2024-10-29 | -29.71 |
| 2024-10-28 | -30.13 |
| 2024-10-25 | -29.38 |
| 2024-10-24 | -28.74 |
| 2024-10-23 | -28.85 |
| 2024-10-22 | -29.01 |
| 2024-10-21 | -27.35 |
| 2024-10-18 | -27.29 |
| 2024-10-17 | -28.90 |
| 2024-10-16 | -28.15 |
| 2024-10-15 | -27.24 |
| 2024-10-14 | -26.44 |
| 2024-10-10 | -24.78 |
| 2024-10-09 | -25.42 |
| 2024-10-08 | -25.69 |
| 2024-10-07 | -22.10 |
| 2024-10-04 | -21.78 |
| 2024-10-03 | -22.85 |
| 2024-10-02 | -20.33 |
| 2024-09-30 | -20.70 |
| 2024-09-27 | -21.35 |
| 2024-09-26 | -24.99 |
| 2024-09-25 | -27.13 |
| 2024-09-24 | -25.63 |
| 2024-09-23 | -30.35 |
| 2024-09-20 | -27.99 |
| 2024-09-19 | -28.04 |
| 2024-09-17 | -30.56 |
| 2024-09-16 | -31.85 |
| 2024-09-13 | -31.96 |
| 2024-09-12 | -31.90 |
| 2024-09-11 | -32.28 |
| 2024-09-10 | -33.13 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -30.35 |
| 2024-09-04 | -31.29 |
| 2024-09-03 | -29.75 |
| 2024-09-02 | -29.59 |
| 2024-08-30 | -27.84 |
| 2024-08-29 | -28.16 |
| 2024-08-28 | -25.82 |
| 2024-08-27 | -25.98 |
| 2024-08-26 | -25.77 |
| 2024-08-23 | -27.09 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -29.27 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -29.06 |
| 2024-08-16 | -30.28 |
| 2024-08-15 | -31.66 |
| 2024-08-14 | -32.20 |
| 2024-08-13 | -32.51 |
| 2024-08-12 | -32.89 |
| 2024-08-09 | -32.41 |
| 2024-08-08 | -34.11 |
| 2024-08-07 | -32.51 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -33.90 |
| 2024-08-02 | -29.27 |
| 2024-08-01 | -26.72 |
| 2024-07-31 | -25.71 |
| 2024-07-30 | -26.51 |
| 2024-07-29 | -26.03 |
| 2024-07-26 | -26.99 |
| 2024-07-25 | -28.00 |
| 2024-07-24 | -27.09 |
| 2024-07-23 | -25.08 |
| 2024-07-22 | -23.80 |
| 2024-07-19 | -24.76 |
| 2024-07-18 | -22.63 |
| 2024-07-17 | -23.85 |
| 2024-07-16 | -23.91 |
| 2024-07-15 | -22.68 |
| 2024-07-12 | -20.67 |
| 2024-07-11 | -21.46 |
| 2024-07-10 | -23.48 |
| 2024-07-09 | -23.80 |
| 2024-07-08 | -24.97 |
| 2024-07-05 | -23.59 |
| 2024-07-04 | -23.59 |
| 2024-07-03 | -25.13 |
| 2024-07-02 | -25.45 |
| 2024-06-28 | -24.92 |
| 2024-06-27 | -22.31 |
| 2024-06-26 | -21.36 |
| 2024-06-25 | -20.29 |
| 2024-06-24 | -21.36 |
| 2024-06-21 | -25.82 |
| 2024-06-20 | -25.66 |
| 2024-06-19 | -25.61 |
| 2024-06-18 | -25.93 |
| 2024-06-17 | -26.46 |
| 2024-06-14 | -25.61 |
| 2024-06-13 | -24.01 |
| 2024-06-12 | -24.65 |
| 2024-06-11 | -24.01 |
| 2024-06-07 | -20.19 |
| 2024-06-06 | -19.97 |
| 2024-06-05 | -21.36 |
| 2024-06-04 | -19.92 |
| 2024-06-03 | -20.77 |
| 2024-05-31 | -21.36 |
| 2024-05-30 | -21.41 |
| 2024-05-29 | -20.08 |
| 2024-05-28 | -18.54 |
| 2024-05-27 | -19.23 |
| 2024-05-24 | -20.29 |
| 2024-05-23 | -17.21 |
| 2024-05-22 | -16.57 |
| 2024-05-21 | -16.89 |
| 2024-05-20 | -14.13 |
| 2024-05-17 | -13.28 |
| 2024-05-16 | -14.13 |
| 2024-05-14 | -18.27 |
| 2024-05-13 | -16.89 |
| 2024-05-10 | -17.90 |
| 2024-05-09 | -19.55 |
| 2024-05-08 | -21.20 |
| 2024-05-07 | -20.77 |
| 2024-05-06 | -21.04 |
| 2024-05-03 | -23.53 |
| 2024-05-02 | -24.76 |
| 2024-04-30 | -25.82 |
| 2024-04-29 | -22.47 |
| 2024-04-26 | -24.01 |
| 2024-04-25 | -24.17 |
| 2024-04-24 | -22.63 |
| 2024-04-23 | -23.91 |
| 2024-04-22 | -24.33 |
| 2024-04-19 | -26.03 |
| 2024-04-18 | -26.67 |
| 2024-04-17 | -28.26 |
| 2024-04-16 | -28.53 |
| 2024-04-15 | -26.56 |
| 2024-04-12 | -26.67 |
| 2024-04-11 | -25.29 |
| 2024-04-10 | -23.48 |
| 2024-04-09 | -24.01 |
| 2024-04-08 | -24.76 |
| 2024-04-05 | -24.44 |
| 2024-04-03 | -24.12 |
| 2024-04-02 | -21.41 |
| 2024-03-28 | -22.21 |
| 2024-03-27 | -22.11 |
| 2024-03-26 | -21.38 |
| 2024-03-25 | -21.48 |
| 2024-03-22 | -22.74 |
| 2024-03-21 | -20.70 |
| 2024-03-20 | -18.13 |
| 2024-03-19 | -19.91 |
| 2024-03-18 | -18.08 |
| 2024-03-15 | -17.87 |
| 2024-03-14 | -16.93 |
| 2024-03-13 | -16.77 |
| 2024-03-12 | -16.20 |
| 2024-03-11 | -18.76 |
| 2024-03-08 | -18.40 |
| 2024-03-07 | -21.48 |
| 2024-03-06 | -21.48 |
| 2024-03-05 | -20.54 |
| 2024-03-04 | -18.55 |
| 2024-03-01 | -19.13 |
| 2024-02-29 | -18.34 |
| 2024-02-28 | -17.35 |
| 2024-02-27 | -15.47 |
| 2024-02-26 | -16.25 |
| 2024-02-23 | -14.89 |
| 2024-02-22 | -14.26 |
| 2024-02-21 | -16.20 |
| 2024-02-20 | -15.83 |
| 2024-02-19 | -15.20 |
| 2024-02-16 | -16.04 |
| 2024-02-15 | -18.87 |
| 2024-02-14 | -18.50 |
| 2024-02-09 | -14.58 |
| 2024-02-08 | -14.37 |
| 2024-02-07 | -13.11 |
| 2024-02-06 | -14.68 |
| 2024-02-05 | -15.99 |
| 2024-02-02 | -16.04 |
| 2024-02-01 | -15.94 |
| 2024-01-31 | -14.47 |
| 2024-01-30 | -14.68 |
| 2024-01-29 | -11.64 |
| 2024-01-26 | -14.05 |
| 2024-01-25 | -13.63 |
| 2024-01-24 | -14.68 |
| 2024-01-23 | -15.73 |
| 2024-01-22 | -17.93 |
| 2024-01-19 | -18.08 |
| 2024-01-18 | -19.55 |
| 2024-01-17 | -18.34 |
| 2024-01-16 | -16.09 |
| 2024-01-15 | -13.74 |
| 2024-01-12 | -13.27 |
| 2024-01-11 | -12.17 |
| 2024-01-10 | -12.59 |
| 2024-01-09 | -12.06 |
| 2024-01-08 | -15.73 |
| 2024-01-05 | -14.00 |
| 2024-01-04 | -13.53 |
| 2024-01-03 | -11.91 |
| 2024-01-02 | -8.14 |
| 2023-12-29 | -8.50 |
| 2023-12-28 | -7.98 |
| 2023-12-27 | -9.97 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -10.91 |
| 2023-12-20 | -10.55 |
| 2023-12-19 | -11.38 |
| 2023-12-18 | -11.02 |
| 2023-12-15 | -8.09 |
| 2023-12-14 | -9.45 |
| 2023-12-13 | -9.50 |
| 2023-12-12 | -8.66 |
| 2023-12-11 | -10.18 |
| 2023-12-08 | -9.92 |
| 2023-12-07 | -11.28 |
| 2023-12-06 | -11.02 |
| 2023-12-05 | -12.85 |
| 2023-12-04 | -11.54 |
| 2023-12-01 | -11.75 |
| 2023-11-30 | -11.70 |
| 2023-11-29 | -9.60 |
| 2023-11-28 | -7.56 |
| 2023-11-27 | -6.41 |
| 2023-11-24 | -7.51 |
| 2023-11-23 | -6.31 |
| 2023-11-22 | -6.78 |
| 2023-11-21 | -5.78 |
| 2023-11-20 | -4.47 |
| 2023-11-17 | -7.30 |
| 2023-11-16 | -6.57 |
| 2023-11-15 | -5.78 |
| 2023-11-14 | -10.49 |
| 2023-11-13 | -12.12 |
| 2023-11-10 | -11.91 |
| 2023-11-09 | -12.38 |
| 2023-11-08 | -11.38 |
| 2023-11-07 | -11.12 |
| 2023-11-06 | -10.39 |
| 2023-11-03 | -12.59 |
| 2023-11-02 | -14.26 |
| 2023-11-01 | -14.68 |
| 2023-10-31 | -14.84 |
| 2023-10-30 | -16.62 |
| 2023-10-27 | -16.93 |
| 2023-10-26 | -18.82 |
| 2023-10-25 | -18.87 |
| 2023-10-24 | -17.51 |
| 2023-10-20 | -15.94 |
| 2023-10-19 | -14.16 |
| 2023-10-18 | -11.23 |
| 2023-10-17 | -10.81 |
| 2023-10-16 | -11.12 |
| 2023-10-13 | -10.55 |
| 2023-10-12 | -9.03 |
| 2023-10-11 | -10.91 |
| 2023-10-10 | -11.44 |
| 2023-10-09 | -14.47 |
| 2023-10-06 | -13.16 |
| 2023-10-05 | -14.99 |
| 2023-10-04 | -15.20 |
| 2023-10-03 | -14.05 |
| 2023-09-29 | -11.28 |
| 2023-09-28 | -12.69 |
| 2023-09-27 | -11.28 |
| 2023-09-26 | -12.90 |
| 2023-09-25 | -11.12 |
| 2023-09-22 | -9.24 |
| 2023-09-21 | -8.77 |
| 2023-09-20 | -6.78 |
| 2023-09-19 | -6.93 |
| 2023-09-18 | -6.41 |
| 2023-09-15 | -5.57 |
| 2023-09-14 | -7.93 |
| 2023-09-13 | -8.82 |
| 2023-09-12 | -7.77 |
| 2023-09-11 | -6.83 |
| 2023-09-07 | -5.99 |
| 2023-09-06 | -3.63 |
| 2023-09-05 | -1.80 |
| 2023-09-04 | 1.48 |
| 2023-08-31 | 2.26 |
| 2023-08-30 | 4.97 |
| 2023-08-29 | 1.32 |
| 2023-08-28 | -1.59 |
| 2023-08-25 | -2.12 |
| 2023-08-24 | -0.03 |
| 2023-08-23 | -0.71 |
| 2023-08-22 | -2.27 |
| 2023-08-21 | -3.16 |
| 2023-08-18 | -0.40 |
| 2023-08-17 | 2.10 |
| 2023-08-16 | 2.05 |
| 2023-08-15 | 1.48 |
| 2023-08-14 | 2.73 |
| 2023-08-11 | 5.07 |
| 2023-08-10 | 6.11 |
| 2023-08-09 | 6.22 |
| 2023-08-08 | 5.17 |
| 2023-08-07 | 7.15 |
| 2023-08-04 | 4.65 |
| 2023-08-03 | 3.82 |
| 2023-08-02 | 7.15 |
| 2023-08-01 | 10.90 |
| 2023-07-31 | 13.19 |
| 2023-07-28 | 12.78 |
| 2023-07-27 | 14.02 |
| 2023-07-26 | 11.94 |
| 2023-07-25 | 12.05 |
| 2023-07-24 | 6.74 |
| 2023-07-21 | 11.84 |
| 2023-07-20 | 11.94 |
| 2023-07-19 | 13.30 |
| 2023-07-18 | 12.05 |
| 2023-07-14 | 14.55 |
| 2023-07-13 | 13.19 |
| 2023-07-12 | 10.69 |
| 2023-07-11 | 9.96 |
| 2023-07-10 | 7.26 |
| 2023-07-07 | 7.15 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 13.09 |
| 2023-07-04 | 15.48 |
| 2023-07-03 | 15.48 |
| 2023-06-30 | 11.53 |
| 2023-06-29 | 12.98 |
| 2023-06-28 | 14.75 |
| 2023-06-27 | 13.19 |
| 2023-06-26 | 10.59 |
| 2023-06-23 | 10.17 |
| 2023-06-21 | 14.55 |
| 2023-06-20 | 16.32 |
| 2023-06-19 | 17.04 |
| 2023-06-16 | 18.09 |
| 2023-06-15 | 17.25 |
| 2023-06-14 | 15.59 |
| 2023-06-13 | 16.00 |
| 2023-06-12 | 15.27 |
| 2023-06-09 | 15.27 |
| 2023-06-08 | 15.38 |
| 2023-06-07 | 14.13 |
| 2023-06-06 | 15.07 |
| 2023-06-05 | 16.21 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 9.03 |
| 2023-05-31 | 11.42 |
| 2023-05-30 | 11.84 |
| 2023-05-29 | 11.21 |
| 2023-05-25 | 10.90 |
| 2023-05-24 | 14.55 |
| 2023-05-23 | 19.54 |
| 2023-05-22 | 19.02 |
| 2023-05-19 | 17.77 |
| 2023-05-18 | 17.15 |
| 2023-05-17 | 15.38 |
| 2023-05-16 | 17.88 |
| 2023-05-15 | 18.92 |
| 2023-05-12 | 19.54 |
| 2023-05-11 | 21.63 |
| 2023-05-10 | 21.00 |
| 2023-05-09 | 20.17 |
| 2023-05-08 | 21.83 |
| 2023-05-05 | 21.11 |
| 2023-05-04 | 21.42 |
| 2023-05-03 | 23.50 |
| 2023-05-02 | 23.08 |
| 2023-04-28 | 22.56 |
| 2023-04-27 | 17.36 |
| 2023-04-26 | 14.13 |
| 2023-04-25 | 15.48 |
| 2023-04-24 | 16.21 |
| 2023-04-21 | 16.52 |
| 2023-04-20 | 18.71 |
| 2023-04-19 | 18.50 |
| 2023-04-18 | 16.42 |
| 2023-04-17 | 18.71 |
| 2023-04-14 | 19.02 |
| 2023-04-13 | 18.09 |
| 2023-04-12 | 16.94 |
| 2023-04-11 | 15.59 |
| 2023-04-06 | 12.98 |
| 2023-04-04 | 14.75 |
| 2023-04-03 | 12.46 |
| 2023-03-31 | 10.38 |
| 2023-03-30 | 11.73 |
| 2023-03-29 | 7.57 |
| 2023-03-28 | 3.14 |
| 2023-03-27 | 2.31 |
| 2023-03-24 | 5.69 |
| 2023-03-23 | 7.26 |
| 2023-03-22 | 5.46 |
| 2023-03-21 | 2.11 |
| 2023-03-20 | -4.13 |
| 2023-03-17 | 4.53 |
| 2023-03-16 | 4.12 |
| 2023-03-15 | 12.16 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 21.13 |
| 2023-03-10 | 20.20 |
| 2023-03-09 | 21.13 |
| 2023-03-08 | 20.10 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 23.30 |
| 2023-03-03 | 24.22 |
| 2023-03-02 | 25.46 |
| 2023-03-01 | 26.08 |
| 2023-02-28 | 21.65 |
| 2023-02-27 | 18.86 |
| 2023-02-24 | 20.62 |
| 2023-02-23 | 20.93 |
| 2023-02-22 | 23.61 |
| 2023-02-21 | 25.36 |
| 2023-02-20 | 28.66 |
| 2023-02-17 | 26.39 |
| 2023-02-16 | 29.89 |
| 2023-02-15 | 25.98 |
| 2023-02-14 | 28.45 |
| 2023-02-13 | 25.77 |
| 2023-02-10 | 25.77 |
| 2023-02-09 | 28.45 |
| 2023-02-08 | 28.45 |
| 2023-02-07 | 26.90 |
| 2023-02-06 | 29.89 |
| 2023-02-03 | 31.34 |
| 2023-02-02 | 34.74 |
| 2023-02-01 | 34.43 |
| 2023-01-31 | 32.57 |
| 2023-01-30 | 34.53 |
| 2023-01-27 | 38.97 |
| 2023-01-26 | 37.21 |
| 2023-01-20 | 30.31 |
| 2023-01-19 | 30.20 |
| 2023-01-18 | 29.48 |
| 2023-01-17 | 29.69 |
| 2023-01-16 | 32.47 |
| 2023-01-13 | 26.70 |
| 2023-01-12 | 23.40 |
| 2023-01-11 | 22.37 |
| 2023-01-10 | 21.85 |
| 2023-01-09 | 23.30 |
| 2023-01-06 | 19.59 |
| 2023-01-05 | 19.48 |
| 2023-01-04 | 17.11 |
| 2023-01-03 | 11.34 |
| 2022-12-30 | 13.09 |
| 2022-12-29 | 10.41 |
| 2022-12-28 | 11.34 |
| 2022-12-23 | 9.28 |
| 2022-12-22 | 8.14 |
| 2022-12-21 | 5.87 |
| 2022-12-20 | 7.42 |
| 2022-12-19 | 4.53 |
| 2022-12-16 | 5.26 |
| 2022-12-15 | 9.28 |
| 2022-12-14 | 8.86 |
| 2022-12-13 | 8.66 |
| 2022-12-12 | 7.21 |
| 2022-12-09 | 4.95 |
| 2022-12-08 | 6.18 |
| 2022-12-07 | 3.40 |
| 2022-12-06 | 7.21 |
| 2022-12-05 | 2.06 |
| 2022-12-02 | -1.96 |
| 2022-12-01 | -4.95 |
| 2022-11-30 | -6.65 |
| 2022-11-29 | -7.73 |
| 2022-11-28 | -10.21 |
| 2022-11-25 | -8.71 |
| 2022-11-24 | -9.28 |
| 2022-11-23 | -10.16 |
| 2022-11-22 | -9.33 |
| 2022-11-21 | -9.80 |
| 2022-11-18 | -6.34 |
| 2022-11-17 | -5.62 |
| 2022-11-16 | -4.49 |
| 2022-11-15 | -4.54 |
| 2022-11-14 | -6.86 |
| 2022-11-11 | -8.25 |
| 2022-11-10 | -18.46 |
| 2022-11-09 | -16.14 |
| 2022-11-08 | -17.68 |
| 2022-11-07 | -17.32 |
| 2022-11-04 | -22.37 |
| 2022-11-03 | -23.71 |
| 2022-11-02 | -21.29 |
| 2022-11-01 | -22.17 |
| 2022-10-31 | -24.85 |
| 2022-10-28 | -26.75 |
| 2022-10-27 | -23.51 |
| 2022-10-26 | -23.71 |
| 2022-10-25 | -29.13 |
| 2022-10-24 | -23.51 |
| 2022-10-21 | -20.62 |
| 2022-10-20 | -19.59 |
| 2022-10-19 | -16.96 |
| 2022-10-18 | -16.65 |
| 2022-10-17 | -20.47 |
| 2022-10-14 | -17.53 |
| 2022-10-13 | -22.99 |
| 2022-10-12 | -22.58 |
| 2022-10-11 | -19.90 |
| 2022-10-10 | -17.32 |
| 2022-10-07 | -15.78 |
| 2022-10-06 | -13.76 |
| 2022-10-05 | -12.84 |
| 2022-10-03 | -20.52 |
| 2022-09-30 | -20.62 |
| 2022-09-29 | -24.33 |
| 2022-09-28 | -23.30 |
| 2022-09-27 | -16.91 |
| 2022-09-26 | -19.80 |
| 2022-09-23 | -13.46 |
| 2022-09-22 | -13.92 |
| 2022-09-21 | -13.66 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -11.50 |
| 2022-09-16 | -13.35 |
| 2022-09-15 | -11.96 |
| 2022-09-14 | -11.60 |
| 2022-09-13 | -7.37 |
| 2022-09-09 | -10.93 |
| 2022-09-08 | -14.13 |
| 2022-09-07 | -14.90 |
| 2022-09-06 | -13.40 |
| 2022-09-05 | -16.08 |
| 2022-09-02 | -16.29 |
| 2022-09-01 | -15.98 |
| 2022-08-31 | -14.64 |
| 2022-08-30 | -12.01 |
| 2022-08-29 | -13.56 |
| 2022-08-26 | -10.57 |
| 2022-08-25 | -9.23 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -9.38 |
| 2022-08-22 | -9.90 |
| 2022-08-19 | -7.58 |
| 2022-08-18 | -7.73 |
| 2022-08-17 | -5.57 |
| 2022-08-16 | -4.59 |
| 2022-08-15 | -4.70 |
| 2022-08-12 | -3.52 |
| 2022-08-11 | -1.93 |
| 2022-08-10 | -5.16 |
| 2022-08-09 | -3.62 |
| 2022-08-08 | -4.59 |
| 2022-08-05 | -5.21 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -6.54 |
| 2022-08-02 | -3.00 |
| 2022-08-01 | -1.00 |
| 2022-07-29 | -3.21 |
| 2022-07-28 | -4.39 |
| 2022-07-27 | -3.26 |
| 2022-07-26 | -4.08 |
| 2022-07-25 | -4.70 |
| 2022-07-22 | -3.36 |
| 2022-07-21 | -4.70 |
| 2022-07-20 | -2.08 |
| 2022-07-19 | -2.80 |
| 2022-07-18 | -3.88 |
| 2022-07-15 | -7.72 |
| 2022-07-14 | -4.95 |
| 2022-07-13 | -5.72 |
| 2022-07-12 | -5.67 |
| 2022-07-11 | -4.34 |
| 2022-07-08 | -1.88 |
| 2022-07-07 | -4.54 |
| 2022-07-06 | -5.11 |
| 2022-07-05 | -2.54 |
| 2022-07-04 | 0.18 |
| 2022-06-30 | -2.39 |
| 2022-06-29 | 0.79 |
| 2022-06-28 | 2.59 |
| 2022-06-27 | -0.59 |
| 2022-06-24 | -5.88 |
| 2022-06-23 | -7.78 |
| 2022-06-22 | -7.31 |
| 2022-06-21 | -2.90 |
| 2022-06-20 | -6.49 |
| 2022-06-17 | -5.57 |
| 2022-06-16 | -7.16 |
| 2022-06-15 | -5.31 |
| 2022-06-14 | -3.52 |
| 2022-06-13 | -4.08 |
| 2022-06-10 | 1.46 |
| 2022-06-09 | 5.25 |
| 2022-06-08 | 4.64 |
| 2022-06-07 | 5.56 |
| 2022-06-06 | 6.28 |
| 2022-06-02 | 4.23 |
| 2022-06-01 | 2.69 |
| 2022-05-31 | 5.46 |
| 2022-05-30 | 6.48 |
| 2022-05-27 | 2.69 |
| 2022-05-26 | -0.39 |
| 2022-05-25 | 1.00 |
| 2022-05-24 | 0.33 |
| 2022-05-23 | 1.15 |
| 2022-05-20 | 1.00 |
| 2022-05-19 | -2.44 |
| 2022-05-18 | 2.38 |
| 2022-05-17 | -0.49 |
| 2022-05-16 | -5.88 |
| 2022-05-13 | -7.67 |
| 2022-05-12 | -8.70 |
| 2022-05-11 | -7.67 |
| 2022-05-10 | -8.95 |
| 2022-05-06 | -5.98 |
| 2022-05-05 | 1.77 |
| 2022-05-04 | 0.53 |
| 2022-05-03 | 3.51 |
| 2022-04-29 | 2.48 |
| 2022-04-28 | 1.41 |
| 2022-04-27 | -0.59 |
| 2022-04-26 | 3.20 |
| 2022-04-25 | 3.71 |
| 2022-04-22 | 10.07 |
| 2022-04-21 | 12.64 |
| 2022-04-20 | 11.61 |
| 2022-04-19 | 10.69 |
| 2022-04-14 | 13.05 |
| 2022-04-13 | 12.43 |
| 2022-04-12 | 8.54 |
| 2022-04-11 | 11.92 |
| 2022-04-08 | 16.02 |
| 2022-04-07 | 15.51 |
| 2022-04-06 | 18.49 |
| 2022-04-04 | 18.59 |
| 2022-04-01 | 20.54 |
| 2022-03-31 | 18.08 |
| 2022-03-30 | 18.49 |
| 2022-03-29 | 16.23 |
| 2022-03-28 | 13.87 |
| 2022-03-25 | 16.13 |
| 2022-03-24 | 16.33 |
| 2022-03-23 | 20.71 |
| 2022-03-22 | 14.91 |
| 2022-03-21 | 12.98 |
| 2022-03-18 | 16.03 |
| 2022-03-17 | 13.28 |
| 2022-03-16 | 10.03 |
| 2022-03-15 | 5.55 |
| 2022-03-14 | 12.47 |
| 2022-03-11 | 15.11 |
| 2022-03-10 | 18.07 |
| 2022-03-09 | 10.23 |
| 2022-03-08 | 4.73 |
| 2022-03-07 | 9.52 |
| 2022-03-04 | 17.35 |
| 2022-03-03 | 21.32 |
| 2022-03-02 | 10.03 |
| 2022-03-01 | 19.49 |
| 2022-02-28 | 18.68 |
| 2022-02-25 | 22.14 |
| 2022-02-24 | 20.20 |
| 2022-02-23 | 26.21 |
| 2022-02-22 | 22.04 |
| 2022-02-21 | 27.23 |
| 2022-02-18 | 28.24 |
| 2022-02-17 | 30.99 |
| 2022-02-16 | 31.50 |
| 2022-02-15 | 26.41 |
| 2022-02-14 | 28.65 |
| 2022-02-11 | 32.42 |
| 2022-02-10 | 34.05 |
| 2022-02-09 | 33.54 |
| 2022-02-08 | 34.15 |
| 2022-02-07 | 32.93 |
| 2022-02-04 | 34.15 |
| 2022-01-31 | 32.42 |
| 2022-01-28 | 32.93 |
| 2022-01-27 | 34.86 |
| 2022-01-26 | 32.42 |
| 2022-01-25 | 33.03 |
| 2022-01-24 | 38.63 |
| 2022-01-21 | 39.34 |
| 2022-01-20 | 39.64 |
| 2022-01-19 | 39.24 |
| 2022-01-18 | 39.95 |
| 2022-01-17 | 42.80 |
| 2022-01-14 | 45.04 |
| 2022-01-13 | 42.09 |
| 2022-01-12 | 39.64 |
| 2022-01-11 | 39.95 |
| 2022-01-10 | 41.37 |
| 2022-01-07 | 38.73 |
| 2022-01-06 | 38.12 |
| 2022-01-05 | 39.34 |
| 2022-01-04 | 37.51 |
| 2022-01-03 | 34.96 |
| 2021-12-31 | 35.27 |
| 2021-12-30 | 35.57 |
| 2021-12-29 | 36.49 |
| 2021-12-28 | 35.06 |
| 2021-12-24 | 34.05 |
| 2021-12-23 | 33.03 |
| 2021-12-22 | 31.81 |
| 2021-12-21 | 27.74 |
| 2021-12-20 | 29.06 |
| 2021-12-17 | 33.03 |
| 2021-12-16 | 33.54 |
| 2021-12-15 | 32.52 |
| 2021-12-14 | 32.11 |
| 2021-12-13 | 35.47 |
| 2021-12-10 | 36.08 |
| 2021-12-09 | 36.79 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 37.00 |
| 2021-12-06 | 33.74 |
| 2021-12-03 | 37.30 |
| 2021-12-02 | 36.08 |
| 2021-12-01 | 34.45 |
| 2021-11-30 | 32.82 |
| 2021-11-29 | 39.44 |
| 2021-11-26 | 43.41 |
| 2021-11-25 | 49.52 |
| 2021-11-24 | 50.33 |
| 2021-11-23 | 49.82 |
| 2021-11-22 | 53.79 |
| 2021-11-19 | 55.22 |
| 2021-11-18 | 58.78 |
| 2021-11-17 | 58.27 |
| 2021-11-16 | 58.88 |
| 2021-11-15 | 58.47 |
| 2021-11-12 | 58.47 |
| 2021-11-11 | 58.37 |
| 2021-11-10 | 57.76 |
| 2021-11-09 | 58.88 |
| 2021-11-08 | 57.25 |
| 2021-11-05 | 55.73 |
| 2021-11-04 | 59.39 |
| 2021-11-03 | 58.88 |
| 2021-11-02 | 61.63 |
| 2021-11-01 | 60.81 |
| 2021-10-29 | 60.81 |
| 2021-10-28 | 60.81 |
| 2021-10-27 | 60.51 |
| 2021-10-26 | 60.00 |
| 2021-10-25 | 58.37 |
| 2021-10-22 | 56.54 |
| 2021-10-21 | 56.23 |
| 2021-10-20 | 56.44 |
| 2021-10-19 | 55.22 |
| 2021-10-18 | 55.93 |
| 2021-10-15 | 56.84 |
| 2021-10-12 | 56.74 |
| 2021-10-11 | 61.93 |
| 2021-10-08 | 60.10 |
| 2021-10-07 | 60.51 |
| 2021-10-06 | 56.74 |
| 2021-10-05 | 55.22 |
| 2021-10-04 | 53.28 |
| 2021-09-30 | 52.77 |
| 2021-09-29 | 52.67 |
| 2021-09-28 | 54.30 |
| 2021-09-27 | 54.61 |
| 2021-09-24 | 50.33 |
| 2021-09-23 | 52.98 |
| 2021-09-21 | 46.87 |
| 2021-09-20 | 45.85 |
| 2021-09-17 | 60.61 |
| 2021-09-16 | 60.61 |
| 2021-09-15 | 59.29 |
| 2021-09-14 | 58.88 |
| 2021-09-13 | 65.29 |
| 2021-09-10 | 62.65 |
| 2021-09-09 | 63.77 |
| 2021-09-08 | 67.02 |
| 2021-09-07 | 68.96 |
| 2021-09-06 | 68.96 |
| 2021-09-03 | 66.92 |
| 2021-09-02 | 62.65 |
| 2021-09-01 | 62.24 |
| 2021-08-31 | 58.14 |
| 2021-08-30 | 59.12 |
| 2021-08-27 | 59.52 |
| 2021-08-26 | 60.90 |
| 2021-08-25 | 60.60 |
| 2021-08-24 | 57.15 |
| 2021-08-23 | 55.77 |
| 2021-08-20 | 50.94 |
| 2021-08-19 | 53.60 |
| 2021-08-18 | 53.48 |
| 2021-08-17 | 51.52 |
| 2021-08-16 | 59.09 |
| 2021-08-13 | 59.88 |
| 2021-08-12 | 57.32 |
| 2021-08-11 | 54.57 |
| 2021-08-10 | 52.50 |
| 2021-08-09 | 50.53 |
| 2021-08-06 | 47.58 |
| 2021-08-05 | 48.17 |
| 2021-08-04 | 48.56 |
| 2021-08-03 | 47.09 |
| 2021-08-02 | 47.09 |
| 2021-07-30 | 45.42 |
| 2021-07-29 | 45.42 |
| 2021-07-28 | 42.66 |
| 2021-07-27 | 42.56 |
| 2021-07-26 | 43.55 |
| 2021-07-23 | 45.71 |
| 2021-07-22 | 46.20 |
| 2021-07-21 | 38.73 |
| 2021-07-20 | 38.73 |
| 2021-07-19 | 42.17 |
| 2021-07-16 | 44.53 |
| 2021-07-15 | 44.53 |
| 2021-07-14 | 44.63 |
| 2021-07-13 | 46.69 |
| 2021-07-12 | 44.04 |
| 2021-07-09 | 42.37 |
| 2021-07-08 | 43.55 |
| 2021-07-07 | 47.97 |
| 2021-07-06 | 47.58 |
| 2021-07-05 | 46.01 |
| 2021-07-02 | 48.47 |
| 2021-06-30 | 48.07 |
| 2021-06-29 | 49.94 |
| 2021-06-28 | 52.50 |
| 2021-06-25 | 53.38 |
| 2021-06-24 | 52.70 |
| 2021-06-23 | 54.07 |
| 2021-06-22 | 55.45 |
| 2021-06-21 | 52.01 |
| 2021-06-18 | 57.03 |
| 2021-06-17 | 61.94 |
| 2021-06-16 | 62.14 |
| 2021-06-15 | 62.34 |
| 2021-06-11 | 60.86 |
| 2021-06-10 | 57.42 |
| 2021-06-09 | 57.22 |
| 2021-06-08 | 58.21 |
| 2021-06-07 | 58.11 |
| 2021-06-04 | 58.40 |
| 2021-06-03 | 61.35 |
| 2021-06-02 | 61.85 |
| 2021-06-01 | 61.85 |
| 2021-05-31 | 63.81 |
| 2021-05-28 | 65.78 |
| 2021-05-27 | 63.13 |
| 2021-05-26 | 62.34 |
| 2021-05-25 | 57.81 |
| 2021-05-24 | 61.55 |
| 2021-05-21 | 61.45 |
| 2021-05-20 | 59.39 |
| 2021-05-18 | 65.39 |
| 2021-05-17 | 63.32 |
| 2021-05-14 | 60.17 |
| 2021-05-13 | 60.17 |
| 2021-05-12 | 63.91 |
| 2021-05-11 | 66.27 |
| 2021-05-10 | 71.68 |
| 2021-05-07 | 66.27 |
| 2021-05-06 | 62.73 |
| 2021-05-05 | 61.94 |
| 2021-05-04 | 63.32 |
| 2021-05-03 | 62.83 |
| 2021-04-30 | 62.83 |
| 2021-04-29 | 64.11 |
| 2021-04-28 | 63.32 |
| 2021-04-27 | 60.47 |
| 2021-04-26 | 58.89 |
| 2021-04-23 | 56.43 |
| 2021-04-22 | 58.40 |
| 2021-04-21 | 59.19 |
| 2021-04-20 | 65.29 |
| 2021-04-19 | 64.01 |
| 2021-04-16 | 64.01 |
| 2021-04-15 | 65.09 |
| 2021-04-14 | 65.29 |
| 2021-04-13 | 63.32 |
| 2021-04-12 | 63.22 |
| 2021-04-09 | 65.09 |
| 2021-04-08 | 66.18 |
| 2021-04-07 | 66.27 |
| 2021-04-01 | 64.80 |
| 2021-03-31 | 65.29 |
| 2021-03-30 | 66.27 |
| 2021-03-29 | 64.31 |
| 2021-03-26 | 64.31 |
| 2021-03-25 | 59.78 |
| 2021-03-24 | 58.67 |
| 2021-03-23 | 59.84 |
| 2021-03-22 | 60.82 |
| 2021-03-19 | 62.78 |
| 2021-03-18 | 62.78 |
| 2021-03-17 | 63.46 |
| 2021-03-16 | 64.15 |
| 2021-03-15 | 62.97 |
| 2021-03-12 | 59.94 |
| 2021-03-11 | 60.33 |
| 2021-03-10 | 58.57 |
| 2021-03-09 | 58.57 |
| 2021-03-08 | 55.63 |
| 2021-03-05 | 54.16 |
| 2021-03-04 | 55.63 |
| 2021-03-03 | 55.63 |
| 2021-03-02 | 52.20 |
| 2021-03-01 | 52.11 |
| 2021-02-26 | 49.86 |
| 2021-02-25 | 52.11 |
| 2021-02-24 | 50.25 |
| 2021-02-23 | 50.25 |
| 2021-02-22 | 47.70 |
| 2021-02-19 | 45.74 |
| 2021-02-18 | 45.65 |
| 2021-02-17 | 45.84 |
| 2021-02-16 | 43.89 |
| 2021-02-11 | 34.00 |
| 2021-02-10 | 32.92 |
| 2021-02-09 | 29.11 |
| 2021-02-08 | 29.40 |
| 2021-02-05 | 29.30 |
| 2021-02-04 | 26.95 |
| 2021-02-03 | 26.27 |
| 2021-02-02 | 23.92 |
| 2021-02-01 | 23.82 |
| 2021-01-29 | 26.76 |
| 2021-01-28 | 36.54 |
| 2021-01-27 | 41.93 |
| 2021-01-26 | 39.97 |
| 2021-01-25 | 45.26 |
| 2021-01-22 | 47.31 |
| 2021-01-21 | 48.00 |
| 2021-01-20 | 48.09 |
| 2021-01-19 | 46.82 |
| 2021-01-18 | 46.43 |
| 2021-01-15 | 47.21 |
| 2021-01-14 | 46.92 |
| 2021-01-13 | 46.82 |
| 2021-01-12 | 46.82 |
| 2021-01-11 | 45.84 |
| 2021-01-08 | 49.76 |
| 2021-01-07 | 48.78 |
| 2021-01-06 | 43.69 |
| 2021-01-05 | 41.73 |
| 2021-01-04 | 40.95 |
| 2020-12-31 | 40.75 |
| 2020-12-30 | 40.75 |
| 2020-12-29 | 40.26 |
| 2020-12-28 | 38.70 |
| 2020-12-24 | 38.31 |
| 2020-12-23 | 34.88 |
| 2020-12-22 | 33.12 |
| 2020-12-21 | 30.18 |
| 2020-12-18 | 35.08 |
| 2020-12-17 | 38.21 |
| 2020-12-16 | 34.59 |
| 2020-12-15 | 31.45 |
| 2020-12-14 | 32.14 |
| 2020-12-11 | 30.38 |
| 2020-12-10 | 30.38 |
| 2020-12-09 | 30.38 |
| 2020-12-08 | 27.05 |
| 2020-12-07 | 24.31 |
| 2020-12-04 | 23.33 |
| 2020-12-03 | 24.02 |
| 2020-12-02 | 23.13 |
| 2020-12-01 | 19.32 |
| 2020-11-30 | 21.18 |
| 2020-11-27 | 23.23 |
| 2020-11-26 | 24.31 |
| 2020-11-25 | 27.25 |
| 2020-11-24 | 28.42 |
| 2020-11-23 | 29.79 |
| 2020-11-20 | 28.22 |
| 2020-11-19 | 29.59 |
| 2020-11-18 | 29.79 |
| 2020-11-17 | 28.42 |
| 2020-11-16 | 26.66 |
| 2020-11-13 | 23.43 |
| 2020-11-12 | 23.92 |
| 2020-11-11 | 26.76 |
| 2020-11-10 | 20.39 |
| 2020-11-09 | 7.38 |
| 2020-11-06 | 4.63 |
| 2020-11-05 | 3.75 |
| 2020-11-04 | -2.71 |
| 2020-11-03 | -4.52 |
| 2020-11-02 | -6.23 |
| 2020-10-30 | -7.99 |
| 2020-10-29 | -4.76 |
| 2020-10-28 | -1.63 |
| 2020-10-27 | 4.54 |
| 2020-10-23 | 7.67 |
| 2020-10-22 | 5.22 |
| 2020-10-21 | 6.40 |
| 2020-10-20 | 7.18 |
| 2020-10-19 | 7.18 |
| 2020-10-16 | 7.18 |
| 2020-10-15 | 7.67 |
| 2020-10-14 | 10.41 |
| 2020-10-12 | 15.01 |
| 2020-10-09 | 13.54 |
| 2020-10-08 | 12.47 |
| 2020-10-07 | 12.56 |
| 2020-10-06 | 10.61 |
| 2020-10-05 | 11.09 |
| 2020-09-30 | 10.61 |
| 2020-09-29 | 10.12 |
| 2020-09-28 | 10.61 |
| 2020-09-25 | 7.38 |
| 2020-09-24 | 6.20 |
| 2020-09-23 | 6.79 |
| 2020-09-22 | 5.22 |
| 2020-09-21 | 9.33 |
| 2020-09-18 | 15.30 |
| 2020-09-17 | 14.52 |
| 2020-09-16 | 15.01 |
| 2020-09-15 | 14.52 |
| 2020-09-14 | 15.01 |
| 2020-09-11 | 14.33 |
| 2020-09-10 | 15.21 |
| 2020-09-09 | 13.05 |
| 2020-09-08 | 15.99 |
| 2020-09-07 | 16.58 |
| 2020-09-04 | 16.58 |
| 2020-09-03 | 21.27 |
| 2020-09-02 | 19.41 |
| 2020-09-01 | 23.13 |
| 2020-08-31 | 22.06 |
| 2020-08-28 | 21.96 |
| 2020-08-27 | 19.90 |
| 2020-08-26 | 19.41 |
| 2020-08-25 | 23.13 |
| 2020-08-24 | 21.37 |
| 2020-08-21 | 22.35 |
| 2020-08-20 | 21.47 |
| 2020-08-19 | 24.20 |
| 2020-08-18 | 22.44 |
| 2020-08-17 | 24.68 |
| 2020-08-14 | 23.71 |
| 2020-08-13 | 26.54 |
| 2020-08-12 | 26.54 |
| 2020-08-11 | 25.27 |
| 2020-08-10 | 21.27 |
| 2020-08-07 | 17.76 |
| 2020-08-06 | 18.34 |
| 2020-08-05 | 17.66 |
| 2020-08-04 | 14.15 |
| 2020-08-03 | 8.78 |
| 2020-07-31 | 12.10 |
| 2020-07-30 | 9.66 |
| 2020-07-29 | 12.59 |
| 2020-07-28 | 12.20 |
| 2020-07-27 | 10.54 |
| 2020-07-24 | 11.61 |
| 2020-07-23 | 16.88 |
| 2020-07-22 | 15.80 |
| 2020-07-21 | 18.54 |
| 2020-07-20 | 17.56 |
| 2020-07-17 | 17.46 |
| 2020-07-16 | 18.24 |
| 2020-07-15 | 18.93 |
| 2020-07-14 | 15.41 |
| 2020-07-13 | 19.90 |
| 2020-07-10 | 15.61 |
| 2020-07-09 | 19.12 |
| 2020-07-08 | 17.46 |
| 2020-07-07 | 18.05 |
| 2020-07-06 | 17.17 |
| 2020-07-03 | 13.76 |
| 2020-07-02 | 16.59 |
| 2020-06-30 | 11.80 |
| 2020-06-29 | 10.44 |
| 2020-06-26 | 13.85 |
| 2020-06-24 | 12.49 |
| 2020-06-23 | 15.12 |
| 2020-06-22 | 12.20 |
| 2020-06-19 | 14.05 |
| 2020-06-18 | 10.93 |
| 2020-06-17 | 14.34 |
| 2020-06-16 | 12.98 |
| 2020-06-15 | 5.46 |
| 2020-06-12 | 10.83 |
| 2020-06-11 | 9.95 |
| 2020-06-10 | 17.95 |
| 2020-06-09 | 16.10 |
| 2020-06-08 | 21.46 |
| 2020-06-05 | 16.39 |
| 2020-06-04 | 10.54 |
| 2020-06-03 | 8.59 |
| 2020-06-02 | 4.39 |
| 2020-06-01 | 1.76 |
| 2020-05-29 | -1.37 |
| 2020-05-28 | -0.20 |
| 2020-05-27 | -1.85 |
| 2020-05-26 | -3.90 |
| 2020-05-25 | -4.78 |
| 2020-05-22 | -4.49 |
| 2020-05-21 | 2.83 |
| 2020-05-20 | 0.78 |
| 2020-05-19 | 4.20 |
| 2020-05-18 | -1.17 |
| 2020-05-15 | -2.54 |
| 2020-05-14 | -1.46 |
| 2020-05-13 | 2.15 |
| 2020-05-12 | 5.66 |
| 2020-05-11 | 7.32 |
| 2020-05-08 | 4.29 |
| 2020-05-07 | 2.83 |
| 2020-05-06 | 2.05 |
| 2020-05-05 | 2.93 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy