Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-01-09 | 633.61 |
| 2026-01-08 | 626.01 |
| 2026-01-07 | 643.74 |
| 2026-01-06 | 630.23 |
| 2026-01-05 | 615.04 |
| 2026-01-02 | 609.13 |
| 2025-12-31 | 605.75 |
| 2025-12-30 | 590.55 |
| 2025-12-29 | 603.22 |
| 2025-12-24 | 626.01 |
| 2025-12-23 | 634.45 |
| 2025-12-22 | 650.49 |
| 2025-12-19 | 655.56 |
| 2025-12-18 | 652.18 |
| 2025-12-17 | 664.84 |
| 2025-12-16 | 673.29 |
| 2025-12-15 | 661.47 |
| 2025-12-12 | 659.78 |
| 2025-12-11 | 582.11 |
| 2025-12-10 | 568.61 |
| 2025-12-09 | 507.82 |
| 2025-12-08 | 517.95 |
| 2025-12-05 | 525.55 |
| 2025-12-04 | 521.33 |
| 2025-12-03 | 527.24 |
| 2025-12-02 | 534.84 |
| 2025-12-01 | 534.84 |
| 2025-11-28 | 521.33 |
| 2025-11-27 | 522.17 |
| 2025-11-26 | 530.62 |
| 2025-11-25 | 522.17 |
| 2025-11-24 | 518.80 |
| 2025-11-21 | 504.45 |
| 2025-11-20 | 526.40 |
| 2025-11-19 | 535.68 |
| 2025-11-18 | 538.21 |
| 2025-11-17 | 552.57 |
| 2025-11-14 | 565.23 |
| 2025-11-13 | 577.89 |
| 2025-11-12 | 565.23 |
| 2025-11-11 | 563.54 |
| 2025-11-10 | 562.70 |
| 2025-11-07 | 554.25 |
| 2025-11-06 | 564.38 |
| 2025-11-05 | 558.47 |
| 2025-11-04 | 555.94 |
| 2025-11-03 | 569.45 |
| 2025-10-31 | 561.01 |
| 2025-10-30 | 581.27 |
| 2025-10-28 | 570.29 |
| 2025-10-27 | 565.23 |
| 2025-10-24 | 556.79 |
| 2025-10-23 | 551.72 |
| 2025-10-22 | 545.81 |
| 2025-10-21 | 524.71 |
| 2025-10-20 | 517.95 |
| 2025-10-17 | 496.00 |
| 2025-10-16 | 514.58 |
| 2025-10-15 | 511.20 |
| 2025-10-14 | 498.54 |
| 2025-10-13 | 501.07 |
| 2025-10-10 | 506.13 |
| 2025-10-09 | 496.00 |
| 2025-10-08 | 490.94 |
| 2025-10-06 | 503.60 |
| 2025-10-03 | 506.13 |
| 2025-10-02 | 504.45 |
| 2025-09-30 | 496.00 |
| 2025-09-29 | 484.19 |
| 2025-09-26 | 482.92 |
| 2025-09-25 | 477.91 |
| 2025-09-24 | 487.09 |
| 2025-09-23 | 482.92 |
| 2025-09-22 | 482.08 |
| 2025-09-19 | 501.29 |
| 2025-09-18 | 495.45 |
| 2025-09-17 | 515.49 |
| 2025-09-16 | 517.99 |
| 2025-09-15 | 517.16 |
| 2025-09-12 | 541.38 |
| 2025-09-11 | 538.04 |
| 2025-09-10 | 533.86 |
| 2025-09-09 | 536.37 |
| 2025-09-08 | 543.05 |
| 2025-09-05 | 507.14 |
| 2025-09-04 | 486.26 |
| 2025-09-03 | 497.95 |
| 2025-09-02 | 507.97 |
| 2025-09-01 | 508.81 |
| 2025-08-29 | 523.84 |
| 2025-08-28 | 480.41 |
| 2025-08-27 | 498.79 |
| 2025-08-26 | 519.66 |
| 2025-08-25 | 533.03 |
| 2025-08-22 | 507.14 |
| 2025-08-21 | 504.63 |
| 2025-08-20 | 502.13 |
| 2025-08-19 | 504.63 |
| 2025-08-18 | 509.64 |
| 2025-08-15 | 510.48 |
| 2025-08-14 | 502.96 |
| 2025-08-13 | 508.81 |
| 2025-08-12 | 501.29 |
| 2025-08-11 | 498.79 |
| 2025-08-08 | 496.28 |
| 2025-08-07 | 499.62 |
| 2025-08-06 | 502.96 |
| 2025-08-05 | 502.96 |
| 2025-08-04 | 492.94 |
| 2025-08-01 | 492.94 |
| 2025-07-31 | 493.78 |
| 2025-07-30 | 502.96 |
| 2025-07-29 | 506.30 |
| 2025-07-28 | 517.99 |
| 2025-07-25 | 543.05 |
| 2025-07-24 | 544.72 |
| 2025-07-23 | 542.21 |
| 2025-07-22 | 541.38 |
| 2025-07-21 | 521.33 |
| 2025-07-18 | 508.81 |
| 2025-07-17 | 509.64 |
| 2025-07-16 | 495.45 |
| 2025-07-15 | 485.42 |
| 2025-07-14 | 495.45 |
| 2025-07-11 | 494.61 |
| 2025-07-10 | 477.91 |
| 2025-07-09 | 467.05 |
| 2025-07-08 | 468.72 |
| 2025-07-07 | 464.55 |
| 2025-07-04 | 475.40 |
| 2025-07-03 | 481.25 |
| 2025-07-02 | 480.41 |
| 2025-06-30 | 477.07 |
| 2025-06-27 | 479.58 |
| 2025-06-26 | 485.42 |
| 2025-06-25 | 486.26 |
| 2025-06-24 | 489.60 |
| 2025-06-23 | 488.76 |
| 2025-06-20 | 490.44 |
| 2025-06-19 | 496.28 |
| 2025-06-18 | 526.35 |
| 2025-06-17 | 521.33 |
| 2025-06-16 | 513.82 |
| 2025-06-13 | 480.41 |
| 2025-06-12 | 474.57 |
| 2025-06-11 | 472.56 |
| 2025-06-10 | 460.60 |
| 2025-06-09 | 453.42 |
| 2025-06-06 | 448.64 |
| 2025-06-05 | 443.86 |
| 2025-06-04 | 434.29 |
| 2025-06-03 | 423.92 |
| 2025-06-02 | 406.38 |
| 2025-05-30 | 416.74 |
| 2025-05-29 | 432.69 |
| 2025-05-28 | 415.95 |
| 2025-05-27 | 411.96 |
| 2025-05-26 | 414.35 |
| 2025-05-23 | 412.76 |
| 2025-05-22 | 411.16 |
| 2025-05-21 | 422.32 |
| 2025-05-20 | 428.70 |
| 2025-05-19 | 423.92 |
| 2025-05-16 | 420.73 |
| 2025-05-15 | 434.29 |
| 2025-05-14 | 432.69 |
| 2025-05-13 | 438.27 |
| 2025-05-12 | 428.70 |
| 2025-05-09 | 416.74 |
| 2025-05-08 | 415.95 |
| 2025-05-07 | 400.79 |
| 2025-05-06 | 400.79 |
| 2025-05-02 | 393.62 |
| 2025-04-30 | 384.05 |
| 2025-04-29 | 366.50 |
| 2025-04-28 | 350.55 |
| 2025-04-25 | 360.92 |
| 2025-04-24 | 361.72 |
| 2025-04-23 | 368.10 |
| 2025-04-22 | 354.54 |
| 2025-04-17 | 350.55 |
| 2025-04-16 | 361.72 |
| 2025-04-15 | 376.07 |
| 2025-04-14 | 385.64 |
| 2025-04-11 | 380.86 |
| 2025-04-10 | 394.41 |
| 2025-04-09 | 390.43 |
| 2025-04-08 | 388.03 |
| 2025-04-07 | 346.57 |
| 2025-04-03 | 380.86 |
| 2025-04-02 | 381.66 |
| 2025-04-01 | 394.41 |
| 2025-03-31 | 388.83 |
| 2025-03-28 | 407.17 |
| 2025-03-27 | 456.61 |
| 2025-03-26 | 441.46 |
| 2025-03-25 | 439.07 |
| 2025-03-24 | 448.64 |
| 2025-03-21 | 444.65 |
| 2025-03-20 | 458.21 |
| 2025-03-19 | 484.53 |
| 2025-03-18 | 462.20 |
| 2025-03-17 | 456.61 |
| 2025-03-14 | 448.64 |
| 2025-03-13 | 446.25 |
| 2025-03-12 | 454.22 |
| 2025-03-11 | 462.20 |
| 2025-03-10 | 435.88 |
| 2025-03-07 | 435.88 |
| 2025-03-06 | 435.88 |
| 2025-03-05 | 434.29 |
| 2025-03-04 | 434.29 |
| 2025-03-03 | 425.51 |
| 2025-02-28 | 420.73 |
| 2025-02-27 | 440.67 |
| 2025-02-26 | 430.30 |
| 2025-02-25 | 423.92 |
| 2025-02-24 | 447.05 |
| 2025-02-21 | 421.53 |
| 2025-02-20 | 431.10 |
| 2025-02-19 | 443.06 |
| 2025-02-18 | 441.46 |
| 2025-02-17 | 431.89 |
| 2025-02-14 | 435.88 |
| 2025-02-13 | 443.86 |
| 2025-02-12 | 450.24 |
| 2025-02-11 | 431.89 |
| 2025-02-10 | 451.83 |
| 2025-02-07 | 462.20 |
| 2025-02-06 | 460.60 |
| 2025-02-05 | 471.77 |
| 2025-02-04 | 478.15 |
| 2025-02-03 | 475.75 |
| 2025-01-28 | 478.15 |
| 2025-01-27 | 474.96 |
| 2025-01-24 | 474.16 |
| 2025-01-23 | 471.77 |
| 2025-01-22 | 463.79 |
| 2025-01-21 | 464.59 |
| 2025-01-20 | 466.98 |
| 2025-01-17 | 470.97 |
| 2025-01-16 | 462.99 |
| 2025-01-15 | 457.41 |
| 2025-01-14 | 454.22 |
| 2025-01-13 | 451.03 |
| 2025-01-10 | 447.05 |
| 2025-01-09 | 459.80 |
| 2025-01-08 | 450.24 |
| 2025-01-07 | 452.63 |
| 2025-01-06 | 465.39 |
| 2025-01-03 | 470.17 |
| 2025-01-02 | 455.82 |
| 2024-12-31 | 472.56 |
| 2024-12-30 | 468.58 |
| 2024-12-27 | 478.15 |
| 2024-12-24 | 478.94 |
| 2024-12-23 | 468.58 |
| 2024-12-20 | 481.34 |
| 2024-12-19 | 508.45 |
| 2024-12-18 | 530.78 |
| 2024-12-17 | 510.84 |
| 2024-12-16 | 508.45 |
| 2024-12-13 | 509.25 |
| 2024-12-12 | 498.88 |
| 2024-12-11 | 487.71 |
| 2024-12-10 | 498.08 |
| 2024-12-09 | 509.25 |
| 2024-12-06 | 509.25 |
| 2024-12-05 | 488.51 |
| 2024-12-04 | 494.09 |
| 2024-12-03 | 476.55 |
| 2024-12-02 | 480.54 |
| 2024-11-29 | 476.55 |
| 2024-11-28 | 473.36 |
| 2024-11-27 | 481.34 |
| 2024-11-26 | 463.79 |
| 2024-11-25 | 470.97 |
| 2024-11-22 | 464.59 |
| 2024-11-21 | 470.17 |
| 2024-11-20 | 466.98 |
| 2024-11-19 | 441.46 |
| 2024-11-18 | 431.89 |
| 2024-11-15 | 431.10 |
| 2024-11-14 | 428.70 |
| 2024-11-13 | 438.27 |
| 2024-11-12 | 423.92 |
| 2024-11-11 | 440.67 |
| 2024-11-08 | 441.46 |
| 2024-11-07 | 443.06 |
| 2024-11-06 | 443.06 |
| 2024-11-05 | 442.26 |
| 2024-11-04 | 439.07 |
| 2024-11-01 | 454.22 |
| 2024-10-31 | 453.42 |
| 2024-10-30 | 470.17 |
| 2024-10-29 | 527.59 |
| 2024-10-28 | 510.04 |
| 2024-10-25 | 514.03 |
| 2024-10-24 | 514.03 |
| 2024-10-23 | 532.37 |
| 2024-10-22 | 537.95 |
| 2024-10-21 | 541.14 |
| 2024-10-18 | 546.73 |
| 2024-10-17 | 525.99 |
| 2024-10-16 | 525.19 |
| 2024-10-15 | 533.97 |
| 2024-10-14 | 561.88 |
| 2024-10-10 | 566.66 |
| 2024-10-09 | 550.71 |
| 2024-10-08 | 578.62 |
| 2024-10-07 | 679.90 |
| 2024-10-04 | 609.72 |
| 2024-10-03 | 554.70 |
| 2024-10-02 | 593.77 |
| 2024-09-30 | 569.85 |
| 2024-09-27 | 549.92 |
| 2024-09-26 | 553.90 |
| 2024-09-25 | 550.71 |
| 2024-09-24 | 559.48 |
| 2024-09-23 | 542.74 |
| 2024-09-20 | 529.98 |
| 2024-09-19 | 511.64 |
| 2024-09-17 | 490.90 |
| 2024-09-16 | 506.06 |
| 2024-09-13 | 529.98 |
| 2024-09-12 | 477.35 |
| 2024-09-11 | 453.42 |
| 2024-09-10 | 463.79 |
| 2024-09-09 | 490.90 |
| 2024-09-05 | 511.64 |
| 2024-09-04 | 522.00 |
| 2024-09-03 | 508.45 |
| 2024-09-02 | 504.46 |
| 2024-08-30 | 528.38 |
| 2024-08-29 | 518.02 |
| 2024-08-28 | 488.51 |
| 2024-08-27 | 490.11 |
| 2024-08-26 | 498.08 |
| 2024-08-23 | 490.11 |
| 2024-08-22 | 491.70 |
| 2024-08-21 | 489.31 |
| 2024-08-20 | 487.71 |
| 2024-08-19 | 500.47 |
| 2024-08-16 | 466.18 |
| 2024-08-15 | 448.64 |
| 2024-08-14 | 451.83 |
| 2024-08-13 | 470.17 |
| 2024-08-12 | 473.36 |
| 2024-08-09 | 459.01 |
| 2024-08-08 | 437.48 |
| 2024-08-07 | 442.26 |
| 2024-08-06 | 422.32 |
| 2024-08-05 | 423.12 |
| 2024-08-02 | 439.07 |
| 2024-08-01 | 443.06 |
| 2024-07-31 | 434.29 |
| 2024-07-30 | 408.77 |
| 2024-07-29 | 438.27 |
| 2024-07-26 | 462.99 |
| 2024-07-25 | 403.98 |
| 2024-07-24 | 406.38 |
| 2024-07-23 | 406.38 |
| 2024-07-22 | 426.31 |
| 2024-07-19 | 431.89 |
| 2024-07-18 | 445.45 |
| 2024-07-17 | 434.29 |
| 2024-07-16 | 441.46 |
| 2024-07-15 | 445.45 |
| 2024-07-12 | 451.03 |
| 2024-07-11 | 443.86 |
| 2024-07-10 | 430.30 |
| 2024-07-09 | 432.69 |
| 2024-07-08 | 443.06 |
| 2024-07-05 | 470.97 |
| 2024-07-04 | 476.55 |
| 2024-07-03 | 470.17 |
| 2024-07-02 | 478.94 |
| 2024-06-28 | 489.31 |
| 2024-06-27 | 468.58 |
| 2024-06-26 | 502.07 |
| 2024-06-25 | 525.19 |
| 2024-06-24 | 510.84 |
| 2024-06-21 | 542.74 |
| 2024-06-20 | 555.50 |
| 2024-06-19 | 554.70 |
| 2024-06-18 | 549.92 |
| 2024-06-17 | 546.73 |
| 2024-06-14 | 550.71 |
| 2024-06-13 | 540.35 |
| 2024-06-12 | 542.74 |
| 2024-06-11 | 545.93 |
| 2024-06-07 | 572.24 |
| 2024-06-06 | 571.45 |
| 2024-06-05 | 545.93 |
| 2024-06-04 | 577.83 |
| 2024-06-03 | 578.62 |
| 2024-05-31 | 585.80 |
| 2024-05-30 | 565.71 |
| 2024-05-29 | 584.83 |
| 2024-05-28 | 564.94 |
| 2024-05-27 | 573.36 |
| 2024-05-24 | 533.57 |
| 2024-05-23 | 538.92 |
| 2024-05-22 | 551.93 |
| 2024-05-21 | 561.88 |
| 2024-05-20 | 590.96 |
| 2024-05-17 | 597.84 |
| 2024-05-16 | 597.84 |
| 2024-05-14 | 595.55 |
| 2024-05-13 | 607.79 |
| 2024-05-10 | 603.20 |
| 2024-05-09 | 595.55 |
| 2024-05-08 | 576.42 |
| 2024-05-07 | 564.18 |
| 2024-05-06 | 536.63 |
| 2024-05-03 | 537.39 |
| 2024-05-02 | 528.98 |
| 2024-04-30 | 522.09 |
| 2024-04-29 | 522.86 |
| 2024-04-26 | 524.39 |
| 2024-04-25 | 454.75 |
| 2024-04-24 | 453.22 |
| 2024-04-23 | 455.52 |
| 2024-04-22 | 449.40 |
| 2024-04-19 | 480.01 |
| 2024-04-18 | 470.06 |
| 2024-04-17 | 483.83 |
| 2024-04-16 | 468.53 |
| 2024-04-15 | 480.01 |
| 2024-04-12 | 449.40 |
| 2024-04-11 | 446.34 |
| 2024-04-10 | 438.69 |
| 2024-04-09 | 395.07 |
| 2024-04-08 | 392.01 |
| 2024-04-05 | 369.82 |
| 2024-04-03 | 392.01 |
| 2024-04-02 | 398.13 |
| 2024-03-28 | 366.76 |
| 2024-03-27 | 370.58 |
| 2024-03-26 | 372.88 |
| 2024-03-25 | 377.47 |
| 2024-03-22 | 375.18 |
| 2024-03-21 | 391.24 |
| 2024-03-20 | 391.24 |
| 2024-03-19 | 402.72 |
| 2024-03-18 | 416.50 |
| 2024-03-15 | 434.86 |
| 2024-03-14 | 447.87 |
| 2024-03-13 | 441.75 |
| 2024-03-12 | 431.80 |
| 2024-03-11 | 450.93 |
| 2024-03-08 | 459.35 |
| 2024-03-07 | 458.58 |
| 2024-03-06 | 452.46 |
| 2024-03-05 | 423.38 |
| 2024-03-04 | 414.97 |
| 2024-03-01 | 373.65 |
| 2024-02-29 | 368.29 |
| 2024-02-28 | 359.11 |
| 2024-02-27 | 376.71 |
| 2024-02-26 | 382.83 |
| 2024-02-23 | 382.06 |
| 2024-02-22 | 376.71 |
| 2024-02-21 | 369.82 |
| 2024-02-20 | 370.58 |
| 2024-02-19 | 362.17 |
| 2024-02-16 | 344.57 |
| 2024-02-15 | 342.27 |
| 2024-02-14 | 339.98 |
| 2024-02-09 | 357.58 |
| 2024-02-08 | 356.05 |
| 2024-02-07 | 349.16 |
| 2024-02-06 | 326.20 |
| 2024-02-05 | 285.65 |
| 2024-02-02 | 283.35 |
| 2024-02-01 | 291.77 |
| 2024-01-31 | 294.07 |
| 2024-01-30 | 294.83 |
| 2024-01-29 | 290.24 |
| 2024-01-26 | 294.83 |
| 2024-01-25 | 296.36 |
| 2024-01-24 | 278.76 |
| 2024-01-23 | 261.16 |
| 2024-01-22 | 251.98 |
| 2024-01-19 | 268.82 |
| 2024-01-18 | 281.82 |
| 2024-01-17 | 279.53 |
| 2024-01-16 | 300.95 |
| 2024-01-15 | 314.73 |
| 2024-01-12 | 304.01 |
| 2024-01-11 | 296.36 |
| 2024-01-10 | 294.07 |
| 2024-01-09 | 295.60 |
| 2024-01-08 | 278.76 |
| 2024-01-05 | 283.35 |
| 2024-01-04 | 282.59 |
| 2024-01-03 | 271.11 |
| 2024-01-02 | 274.94 |
| 2023-12-29 | 279.53 |
| 2023-12-28 | 281.06 |
| 2023-12-27 | 269.58 |
| 2023-12-22 | 271.88 |
| 2023-12-21 | 267.29 |
| 2023-12-20 | 261.93 |
| 2023-12-19 | 254.28 |
| 2023-12-18 | 249.69 |
| 2023-12-15 | 248.92 |
| 2023-12-14 | 247.39 |
| 2023-12-13 | 238.97 |
| 2023-12-12 | 245.10 |
| 2023-12-11 | 249.69 |
| 2023-12-08 | 243.57 |
| 2023-12-07 | 252.75 |
| 2023-12-06 | 255.04 |
| 2023-12-05 | 255.04 |
| 2023-12-04 | 253.51 |
| 2023-12-01 | 267.29 |
| 2023-11-30 | 272.64 |
| 2023-11-29 | 255.04 |
| 2023-11-28 | 247.39 |
| 2023-11-27 | 248.92 |
| 2023-11-24 | 229.79 |
| 2023-11-23 | 229.79 |
| 2023-11-22 | 216.78 |
| 2023-11-21 | 216.78 |
| 2023-11-20 | 213.72 |
| 2023-11-17 | 210.66 |
| 2023-11-16 | 210.66 |
| 2023-11-15 | 209.13 |
| 2023-11-14 | 207.60 |
| 2023-11-13 | 206.84 |
| 2023-11-10 | 209.13 |
| 2023-11-09 | 210.66 |
| 2023-11-08 | 209.13 |
| 2023-11-07 | 212.96 |
| 2023-11-06 | 217.55 |
| 2023-11-03 | 216.78 |
| 2023-11-02 | 213.72 |
| 2023-11-01 | 206.84 |
| 2023-10-31 | 203.01 |
| 2023-10-30 | 209.13 |
| 2023-10-27 | 205.31 |
| 2023-10-26 | 189.24 |
| 2023-10-25 | 187.71 |
| 2023-10-24 | 188.47 |
| 2023-10-20 | 190.00 |
| 2023-10-19 | 194.59 |
| 2023-10-18 | 199.18 |
| 2023-10-17 | 202.25 |
| 2023-10-16 | 202.25 |
| 2023-10-13 | 203.01 |
| 2023-10-12 | 204.54 |
| 2023-10-11 | 205.31 |
| 2023-10-10 | 207.60 |
| 2023-10-09 | 205.31 |
| 2023-10-06 | 197.65 |
| 2023-10-05 | 194.59 |
| 2023-10-04 | 194.59 |
| 2023-10-03 | 191.53 |
| 2023-09-29 | 205.31 |
| 2023-09-28 | 206.07 |
| 2023-09-27 | 203.01 |
| 2023-09-26 | 203.01 |
| 2023-09-25 | 202.25 |
| 2023-09-22 | 203.01 |
| 2023-09-21 | 199.18 |
| 2023-09-20 | 196.89 |
| 2023-09-19 | 199.95 |
| 2023-09-18 | 202.25 |
| 2023-09-15 | 203.78 |
| 2023-09-14 | 206.84 |
| 2023-09-13 | 208.37 |
| 2023-09-12 | 211.43 |
| 2023-09-11 | 210.66 |
| 2023-09-07 | 206.07 |
| 2023-09-06 | 206.84 |
| 2023-09-05 | 209.13 |
| 2023-09-04 | 209.90 |
| 2023-08-31 | 206.07 |
| 2023-08-30 | 206.07 |
| 2023-08-29 | 210.66 |
| 2023-08-28 | 167.05 |
| 2023-08-25 | 163.99 |
| 2023-08-24 | 164.75 |
| 2023-08-23 | 164.75 |
| 2023-08-22 | 168.58 |
| 2023-08-21 | 161.69 |
| 2023-08-18 | 171.64 |
| 2023-08-17 | 173.93 |
| 2023-08-16 | 174.70 |
| 2023-08-15 | 173.93 |
| 2023-08-14 | 173.93 |
| 2023-08-11 | 181.59 |
| 2023-08-10 | 178.53 |
| 2023-08-09 | 177.76 |
| 2023-08-08 | 178.53 |
| 2023-08-07 | 185.41 |
| 2023-08-04 | 189.24 |
| 2023-08-03 | 190.77 |
| 2023-08-02 | 190.00 |
| 2023-08-01 | 193.06 |
| 2023-07-31 | 197.65 |
| 2023-07-28 | 201.48 |
| 2023-07-27 | 201.48 |
| 2023-07-26 | 203.01 |
| 2023-07-25 | 203.01 |
| 2023-07-24 | 201.48 |
| 2023-07-21 | 199.95 |
| 2023-07-20 | 196.12 |
| 2023-07-19 | 201.48 |
| 2023-07-18 | 200.72 |
| 2023-07-14 | 194.59 |
| 2023-07-13 | 188.47 |
| 2023-07-12 | 189.24 |
| 2023-07-11 | 194.59 |
| 2023-07-10 | 185.41 |
| 2023-07-07 | 184.65 |
| 2023-07-06 | 184.65 |
| 2023-07-05 | 191.53 |
| 2023-07-04 | 191.53 |
| 2023-07-03 | 192.30 |
| 2023-06-30 | 183.12 |
| 2023-06-29 | 175.46 |
| 2023-06-28 | 179.29 |
| 2023-06-27 | 179.29 |
| 2023-06-26 | 172.40 |
| 2023-06-23 | 169.34 |
| 2023-06-21 | 174.70 |
| 2023-06-20 | 179.29 |
| 2023-06-19 | 182.35 |
| 2023-06-16 | 183.12 |
| 2023-06-15 | 177.76 |
| 2023-06-14 | 173.17 |
| 2023-06-13 | 174.70 |
| 2023-06-12 | 171.64 |
| 2023-06-09 | 170.87 |
| 2023-06-08 | 173.93 |
| 2023-06-07 | 167.97 |
| 2023-06-06 | 171.53 |
| 2023-06-05 | 175.80 |
| 2023-06-02 | 174.38 |
| 2023-06-01 | 170.82 |
| 2023-05-31 | 165.83 |
| 2023-05-30 | 175.09 |
| 2023-05-29 | 180.08 |
| 2023-05-25 | 181.51 |
| 2023-05-24 | 183.64 |
| 2023-05-23 | 186.50 |
| 2023-05-22 | 193.62 |
| 2023-05-19 | 190.06 |
| 2023-05-18 | 194.33 |
| 2023-05-17 | 189.35 |
| 2023-05-16 | 195.76 |
| 2023-05-15 | 202.17 |
| 2023-05-12 | 200.75 |
| 2023-05-11 | 206.45 |
| 2023-05-10 | 215.00 |
| 2023-05-09 | 214.29 |
| 2023-05-08 | 213.58 |
| 2023-05-05 | 212.86 |
| 2023-05-04 | 211.44 |
| 2023-05-03 | 202.89 |
| 2023-05-02 | 201.46 |
| 2023-04-28 | 197.19 |
| 2023-04-27 | 185.07 |
| 2023-04-26 | 182.93 |
| 2023-04-25 | 179.37 |
| 2023-04-24 | 180.08 |
| 2023-04-21 | 185.78 |
| 2023-04-20 | 182.22 |
| 2023-04-19 | 182.93 |
| 2023-04-18 | 184.36 |
| 2023-04-17 | 185.78 |
| 2023-04-14 | 178.66 |
| 2023-04-13 | 175.09 |
| 2023-04-12 | 179.37 |
| 2023-04-11 | 179.37 |
| 2023-04-06 | 185.78 |
| 2023-04-04 | 186.50 |
| 2023-04-03 | 187.21 |
| 2023-03-31 | 184.36 |
| 2023-03-30 | 182.22 |
| 2023-03-29 | 182.22 |
| 2023-03-28 | 182.22 |
| 2023-03-27 | 183.64 |
| 2023-03-24 | 187.92 |
| 2023-03-23 | 193.62 |
| 2023-03-22 | 195.05 |
| 2023-03-21 | 192.91 |
| 2023-03-20 | 193.62 |
| 2023-03-17 | 200.75 |
| 2023-03-16 | 194.33 |
| 2023-03-15 | 190.06 |
| 2023-03-14 | 182.22 |
| 2023-03-13 | 190.06 |
| 2023-03-10 | 187.21 |
| 2023-03-09 | 195.76 |
| 2023-03-08 | 202.17 |
| 2023-03-07 | 202.17 |
| 2023-03-06 | 200.04 |
| 2023-03-03 | 196.47 |
| 2023-03-02 | 190.06 |
| 2023-03-01 | 186.50 |
| 2023-02-28 | 177.94 |
| 2023-02-27 | 186.50 |
| 2023-02-24 | 192.20 |
| 2023-02-23 | 193.62 |
| 2023-02-22 | 195.05 |
| 2023-02-21 | 196.47 |
| 2023-02-20 | 200.75 |
| 2023-02-17 | 195.76 |
| 2023-02-16 | 190.77 |
| 2023-02-15 | 195.05 |
| 2023-02-14 | 199.32 |
| 2023-02-13 | 205.74 |
| 2023-02-10 | 194.33 |
| 2023-02-09 | 195.76 |
| 2023-02-08 | 194.33 |
| 2023-02-07 | 195.05 |
| 2023-02-06 | 191.48 |
| 2023-02-03 | 193.62 |
| 2023-02-02 | 202.89 |
| 2023-02-01 | 203.60 |
| 2023-01-31 | 204.31 |
| 2023-01-30 | 188.63 |
| 2023-01-27 | 192.91 |
| 2023-01-26 | 200.75 |
| 2023-01-20 | 195.76 |
| 2023-01-19 | 193.62 |
| 2023-01-18 | 191.48 |
| 2023-01-17 | 188.63 |
| 2023-01-16 | 189.35 |
| 2023-01-13 | 177.23 |
| 2023-01-12 | 175.80 |
| 2023-01-11 | 172.24 |
| 2023-01-10 | 170.10 |
| 2023-01-09 | 170.82 |
| 2023-01-06 | 166.54 |
| 2023-01-05 | 170.10 |
| 2023-01-04 | 168.68 |
| 2023-01-03 | 170.82 |
| 2022-12-30 | 162.98 |
| 2022-12-29 | 153.71 |
| 2022-12-28 | 156.56 |
| 2022-12-23 | 148.01 |
| 2022-12-22 | 150.86 |
| 2022-12-21 | 153.00 |
| 2022-12-20 | 154.42 |
| 2022-12-19 | 154.42 |
| 2022-12-16 | 160.13 |
| 2022-12-15 | 154.42 |
| 2022-12-14 | 160.84 |
| 2022-12-13 | 161.55 |
| 2022-12-12 | 165.83 |
| 2022-12-09 | 162.26 |
| 2022-12-08 | 162.26 |
| 2022-12-07 | 157.99 |
| 2022-12-06 | 170.10 |
| 2022-12-05 | 165.83 |
| 2022-12-02 | 158.70 |
| 2022-12-01 | 162.26 |
| 2022-11-30 | 159.41 |
| 2022-11-29 | 157.99 |
| 2022-11-28 | 157.99 |
| 2022-11-25 | 158.70 |
| 2022-11-24 | 159.41 |
| 2022-11-23 | 157.28 |
| 2022-11-22 | 149.44 |
| 2022-11-21 | 148.72 |
| 2022-11-18 | 148.01 |
| 2022-11-17 | 150.15 |
| 2022-11-16 | 147.30 |
| 2022-11-15 | 152.29 |
| 2022-11-14 | 145.87 |
| 2022-11-11 | 149.44 |
| 2022-11-10 | 143.73 |
| 2022-11-09 | 142.31 |
| 2022-11-08 | 138.03 |
| 2022-11-07 | 140.17 |
| 2022-11-04 | 132.33 |
| 2022-11-03 | 135.90 |
| 2022-11-02 | 138.75 |
| 2022-11-01 | 138.75 |
| 2022-10-31 | 125.21 |
| 2022-10-28 | 116.65 |
| 2022-10-27 | 111.66 |
| 2022-10-26 | 110.24 |
| 2022-10-25 | 105.96 |
| 2022-10-24 | 104.54 |
| 2022-10-21 | 111.66 |
| 2022-10-20 | 111.66 |
| 2022-10-19 | 113.09 |
| 2022-10-18 | 114.51 |
| 2022-10-17 | 111.66 |
| 2022-10-14 | 108.81 |
| 2022-10-13 | 106.68 |
| 2022-10-12 | 103.11 |
| 2022-10-11 | 99.55 |
| 2022-10-10 | 97.41 |
| 2022-10-07 | 95.27 |
| 2022-10-06 | 102.40 |
| 2022-10-05 | 100.26 |
| 2022-10-03 | 92.42 |
| 2022-09-30 | 94.56 |
| 2022-09-29 | 103.82 |
| 2022-09-28 | 118.08 |
| 2022-09-27 | 121.64 |
| 2022-09-26 | 119.50 |
| 2022-09-23 | 123.07 |
| 2022-09-22 | 123.07 |
| 2022-09-21 | 123.78 |
| 2022-09-20 | 125.92 |
| 2022-09-19 | 121.64 |
| 2022-09-16 | 124.49 |
| 2022-09-15 | 124.49 |
| 2022-09-14 | 125.21 |
| 2022-09-13 | 128.06 |
| 2022-09-09 | 125.21 |
| 2022-09-08 | 124.49 |
| 2022-09-07 | 125.21 |
| 2022-09-06 | 123.07 |
| 2022-09-05 | 120.22 |
| 2022-09-02 | 122.35 |
| 2022-09-01 | 124.49 |
| 2022-08-31 | 124.49 |
| 2022-08-30 | 125.21 |
| 2022-08-29 | 128.77 |
| 2022-08-26 | 130.19 |
| 2022-08-25 | 128.77 |
| 2022-08-24 | 127.34 |
| 2022-08-23 | 132.33 |
| 2022-08-22 | 133.76 |
| 2022-08-19 | 133.76 |
| 2022-08-18 | 133.04 |
| 2022-08-17 | 133.76 |
| 2022-08-16 | 131.62 |
| 2022-08-15 | 131.62 |
| 2022-08-12 | 135.90 |
| 2022-08-11 | 132.33 |
| 2022-08-10 | 128.77 |
| 2022-08-09 | 127.34 |
| 2022-08-08 | 129.48 |
| 2022-08-05 | 133.04 |
| 2022-08-04 | 128.77 |
| 2022-08-03 | 123.07 |
| 2022-08-02 | 125.21 |
| 2022-08-01 | 133.76 |
| 2022-07-29 | 138.03 |
| 2022-07-28 | 142.31 |
| 2022-07-27 | 145.87 |
| 2022-07-26 | 148.72 |
| 2022-07-25 | 148.72 |
| 2022-07-22 | 148.01 |
| 2022-07-21 | 150.86 |
| 2022-07-20 | 155.85 |
| 2022-07-19 | 149.44 |
| 2022-07-18 | 149.44 |
| 2022-07-15 | 143.73 |
| 2022-07-14 | 149.44 |
| 2022-07-13 | 153.71 |
| 2022-07-12 | 150.15 |
| 2022-07-11 | 154.42 |
| 2022-07-08 | 157.28 |
| 2022-07-07 | 155.85 |
| 2022-07-06 | 155.14 |
| 2022-07-05 | 159.41 |
| 2022-07-04 | 162.98 |
| 2022-06-30 | 166.54 |
| 2022-06-29 | 166.54 |
| 2022-06-28 | 171.53 |
| 2022-06-27 | 163.69 |
| 2022-06-24 | 160.13 |
| 2022-06-23 | 157.28 |
| 2022-06-22 | 155.85 |
| 2022-06-21 | 158.70 |
| 2022-06-20 | 156.56 |
| 2022-06-17 | 157.28 |
| 2022-06-16 | 159.41 |
| 2022-06-15 | 162.98 |
| 2022-06-14 | 159.41 |
| 2022-06-13 | 160.13 |
| 2022-06-10 | 162.98 |
| 2022-06-09 | 162.26 |
| 2022-06-08 | 165.83 |
| 2022-06-07 | 167.25 |
| 2022-06-06 | 175.80 |
| 2022-06-02 | 174.38 |
| 2022-06-01 | 172.24 |
| 2022-05-31 | 172.95 |
| 2022-05-30 | 167.25 |
| 2022-05-27 | 170.10 |
| 2022-05-26 | 170.10 |
| 2022-05-25 | 153.71 |
| 2022-05-24 | 152.29 |
| 2022-05-23 | 162.98 |
| 2022-05-20 | 161.55 |
| 2022-05-19 | 160.13 |
| 2022-05-18 | 161.55 |
| 2022-05-17 | 160.84 |
| 2022-05-16 | 150.59 |
| 2022-05-13 | 143.06 |
| 2022-05-12 | 141.00 |
| 2022-05-11 | 149.90 |
| 2022-05-10 | 148.54 |
| 2022-05-06 | 147.85 |
| 2022-05-05 | 160.17 |
| 2022-05-04 | 169.08 |
| 2022-05-03 | 167.71 |
| 2022-04-29 | 165.65 |
| 2022-04-28 | 167.71 |
| 2022-04-27 | 147.17 |
| 2022-04-26 | 147.85 |
| 2022-04-25 | 148.54 |
| 2022-04-22 | 169.08 |
| 2022-04-21 | 169.76 |
| 2022-04-20 | 178.66 |
| 2022-04-19 | 179.35 |
| 2022-04-14 | 180.72 |
| 2022-04-13 | 179.35 |
| 2022-04-12 | 183.45 |
| 2022-04-11 | 182.08 |
| 2022-04-08 | 190.99 |
| 2022-04-07 | 179.35 |
| 2022-04-06 | 179.35 |
| 2022-04-04 | 183.45 |
| 2022-04-01 | 184.14 |
| 2022-03-31 | 178.66 |
| 2022-03-30 | 180.72 |
| 2022-03-29 | 174.55 |
| 2022-03-28 | 164.97 |
| 2022-03-25 | 164.28 |
| 2022-03-24 | 159.49 |
| 2022-03-23 | 156.75 |
| 2022-03-22 | 157.44 |
| 2022-03-21 | 138.95 |
| 2022-03-18 | 138.27 |
| 2022-03-17 | 136.21 |
| 2022-03-16 | 123.20 |
| 2022-03-15 | 106.09 |
| 2022-03-14 | 127.31 |
| 2022-03-11 | 138.27 |
| 2022-03-10 | 137.58 |
| 2022-03-09 | 132.79 |
| 2022-03-08 | 136.90 |
| 2022-03-07 | 149.22 |
| 2022-03-04 | 155.38 |
| 2022-03-03 | 159.49 |
| 2022-03-02 | 158.81 |
| 2022-03-01 | 158.12 |
| 2022-02-28 | 156.75 |
| 2022-02-25 | 161.54 |
| 2022-02-24 | 161.54 |
| 2022-02-23 | 171.81 |
| 2022-02-22 | 169.08 |
| 2022-02-21 | 175.24 |
| 2022-02-18 | 174.55 |
| 2022-02-17 | 173.87 |
| 2022-02-16 | 173.18 |
| 2022-02-15 | 172.50 |
| 2022-02-14 | 174.55 |
| 2022-02-11 | 175.24 |
| 2022-02-10 | 175.92 |
| 2022-02-09 | 171.13 |
| 2022-02-08 | 167.02 |
| 2022-02-07 | 169.76 |
| 2022-02-04 | 164.97 |
| 2022-01-31 | 158.81 |
| 2022-01-28 | 156.75 |
| 2022-01-27 | 153.33 |
| 2022-01-26 | 165.65 |
| 2022-01-25 | 164.97 |
| 2022-01-24 | 178.66 |
| 2022-01-21 | 175.92 |
| 2022-01-20 | 182.08 |
| 2022-01-19 | 180.72 |
| 2022-01-18 | 180.72 |
| 2022-01-17 | 182.08 |
| 2022-01-14 | 188.25 |
| 2022-01-13 | 188.25 |
| 2022-01-12 | 186.88 |
| 2022-01-11 | 185.51 |
| 2022-01-10 | 190.30 |
| 2022-01-07 | 184.14 |
| 2022-01-06 | 186.19 |
| 2022-01-05 | 187.56 |
| 2022-01-04 | 172.50 |
| 2022-01-03 | 174.55 |
| 2021-12-31 | 170.44 |
| 2021-12-30 | 165.65 |
| 2021-12-29 | 160.86 |
| 2021-12-28 | 169.76 |
| 2021-12-24 | 173.18 |
| 2021-12-23 | 171.81 |
| 2021-12-22 | 171.81 |
| 2021-12-21 | 177.98 |
| 2021-12-20 | 175.24 |
| 2021-12-17 | 180.03 |
| 2021-12-16 | 183.45 |
| 2021-12-15 | 174.55 |
| 2021-12-14 | 177.98 |
| 2021-12-13 | 178.66 |
| 2021-12-10 | 172.50 |
| 2021-12-09 | 167.71 |
| 2021-12-08 | 161.54 |
| 2021-12-07 | 158.12 |
| 2021-12-06 | 154.70 |
| 2021-12-03 | 155.38 |
| 2021-12-02 | 158.12 |
| 2021-12-01 | 151.96 |
| 2021-11-30 | 145.80 |
| 2021-11-29 | 145.11 |
| 2021-11-26 | 147.17 |
| 2021-11-25 | 151.27 |
| 2021-11-24 | 149.90 |
| 2021-11-23 | 157.44 |
| 2021-11-22 | 154.01 |
| 2021-11-19 | 149.90 |
| 2021-11-18 | 151.96 |
| 2021-11-17 | 151.27 |
| 2021-11-16 | 152.64 |
| 2021-11-15 | 153.33 |
| 2021-11-12 | 158.81 |
| 2021-11-11 | 160.86 |
| 2021-11-10 | 156.07 |
| 2021-11-09 | 158.81 |
| 2021-11-08 | 156.75 |
| 2021-11-05 | 159.49 |
| 2021-11-04 | 160.17 |
| 2021-11-03 | 156.75 |
| 2021-11-02 | 164.28 |
| 2021-11-01 | 167.71 |
| 2021-10-29 | 169.08 |
| 2021-10-28 | 160.17 |
| 2021-10-27 | 177.98 |
| 2021-10-26 | 177.29 |
| 2021-10-25 | 181.40 |
| 2021-10-22 | 175.24 |
| 2021-10-21 | 177.29 |
| 2021-10-20 | 178.66 |
| 2021-10-19 | 180.03 |
| 2021-10-18 | 179.35 |
| 2021-10-15 | 172.50 |
| 2021-10-12 | 170.44 |
| 2021-10-11 | 177.98 |
| 2021-10-08 | 182.08 |
| 2021-10-07 | 169.76 |
| 2021-10-06 | 164.97 |
| 2021-10-05 | 161.54 |
| 2021-10-04 | 156.75 |
| 2021-09-30 | 160.17 |
| 2021-09-29 | 157.44 |
| 2021-09-28 | 162.91 |
| 2021-09-27 | 157.44 |
| 2021-09-24 | 165.65 |
| 2021-09-23 | 172.50 |
| 2021-09-21 | 170.44 |
| 2021-09-20 | 167.02 |
| 2021-09-17 | 175.92 |
| 2021-09-16 | 173.87 |
| 2021-09-15 | 179.35 |
| 2021-09-14 | 182.08 |
| 2021-09-13 | 194.41 |
| 2021-09-10 | 206.05 |
| 2021-09-09 | 201.26 |
| 2021-09-08 | 208.79 |
| 2021-09-07 | 195.09 |
| 2021-09-06 | 200.57 |
| 2021-09-03 | 184.82 |
| 2021-09-02 | 184.82 |
| 2021-09-01 | 192.35 |
| 2021-08-31 | 187.56 |
| 2021-08-30 | 181.40 |
| 2021-08-27 | 186.88 |
| 2021-08-26 | 189.62 |
| 2021-08-25 | 194.41 |
| 2021-08-24 | 191.67 |
| 2021-08-23 | 178.66 |
| 2021-08-20 | 180.72 |
| 2021-08-19 | 185.51 |
| 2021-08-18 | 195.78 |
| 2021-08-17 | 193.04 |
| 2021-08-16 | 208.10 |
| 2021-08-13 | 217.00 |
| 2021-08-12 | 205.36 |
| 2021-08-11 | 208.79 |
| 2021-08-10 | 199.89 |
| 2021-08-09 | 196.46 |
| 2021-08-06 | 188.25 |
| 2021-08-05 | 186.19 |
| 2021-08-04 | 187.56 |
| 2021-08-03 | 183.45 |
| 2021-08-02 | 190.30 |
| 2021-07-30 | 164.97 |
| 2021-07-29 | 186.19 |
| 2021-07-28 | 177.29 |
| 2021-07-27 | 173.18 |
| 2021-07-26 | 191.67 |
| 2021-07-23 | 222.48 |
| 2021-07-22 | 206.73 |
| 2021-07-21 | 193.04 |
| 2021-07-20 | 193.04 |
| 2021-07-19 | 221.80 |
| 2021-07-16 | 225.22 |
| 2021-07-15 | 209.47 |
| 2021-07-14 | 213.58 |
| 2021-07-13 | 209.47 |
| 2021-07-12 | 197.15 |
| 2021-07-09 | 197.83 |
| 2021-07-08 | 193.72 |
| 2021-07-07 | 209.47 |
| 2021-07-06 | 209.47 |
| 2021-07-05 | 208.79 |
| 2021-07-02 | 215.63 |
| 2021-06-30 | 244.39 |
| 2021-06-29 | 225.22 |
| 2021-06-28 | 225.90 |
| 2021-06-25 | 228.64 |
| 2021-06-24 | 234.12 |
| 2021-06-23 | 258.08 |
| 2021-06-22 | 279.99 |
| 2021-06-21 | 306.01 |
| 2021-06-18 | 263.56 |
| 2021-06-17 | 249.18 |
| 2021-06-16 | 249.87 |
| 2021-06-15 | 224.53 |
| 2021-06-11 | 203.36 |
| 2021-06-10 | 210.07 |
| 2021-06-09 | 214.09 |
| 2021-06-08 | 212.08 |
| 2021-06-07 | 206.04 |
| 2021-06-04 | 175.84 |
| 2021-06-03 | 177.18 |
| 2021-06-02 | 176.51 |
| 2021-06-01 | 184.56 |
| 2021-05-31 | 180.54 |
| 2021-05-28 | 179.87 |
| 2021-05-27 | 191.28 |
| 2021-05-26 | 187.25 |
| 2021-05-25 | 168.46 |
| 2021-05-24 | 165.10 |
| 2021-05-21 | 173.15 |
| 2021-05-20 | 173.83 |
| 2021-05-18 | 187.92 |
| 2021-05-17 | 167.79 |
| 2021-05-14 | 175.84 |
| 2021-05-13 | 178.52 |
| 2021-05-12 | 197.99 |
| 2021-05-11 | 206.04 |
| 2021-05-10 | 190.60 |
| 2021-05-07 | 174.50 |
| 2021-05-06 | 175.17 |
| 2021-05-05 | 162.42 |
| 2021-05-04 | 157.72 |
| 2021-05-03 | 148.99 |
| 2021-04-30 | 153.69 |
| 2021-04-29 | 164.43 |
| 2021-04-28 | 172.48 |
| 2021-04-27 | 157.05 |
| 2021-04-26 | 157.05 |
| 2021-04-23 | 171.14 |
| 2021-04-22 | 142.28 |
| 2021-04-21 | 145.64 |
| 2021-04-20 | 131.54 |
| 2021-04-19 | 133.56 |
| 2021-04-16 | 130.20 |
| 2021-04-15 | 124.83 |
| 2021-04-14 | 124.16 |
| 2021-04-13 | 125.50 |
| 2021-04-12 | 122.82 |
| 2021-04-09 | 132.89 |
| 2021-04-08 | 138.26 |
| 2021-04-07 | 130.87 |
| 2021-04-01 | 130.20 |
| 2021-03-31 | 124.83 |
| 2021-03-30 | 130.20 |
| 2021-03-29 | 131.54 |
| 2021-03-26 | 132.89 |
| 2021-03-25 | 126.85 |
| 2021-03-24 | 124.83 |
| 2021-03-23 | 138.93 |
| 2021-03-22 | 148.99 |
| 2021-03-19 | 145.64 |
| 2021-03-18 | 156.38 |
| 2021-03-17 | 168.46 |
| 2021-03-16 | 150.34 |
| 2021-03-15 | 142.95 |
| 2021-03-12 | 148.32 |
| 2021-03-11 | 153.69 |
| 2021-03-10 | 137.58 |
| 2021-03-09 | 138.26 |
| 2021-03-08 | 161.07 |
| 2021-03-05 | 182.55 |
| 2021-03-04 | 226.17 |
| 2021-03-03 | 238.93 |
| 2021-03-02 | 206.71 |
| 2021-03-01 | 220.81 |
| 2021-02-26 | 165.10 |
| 2021-02-25 | 143.62 |
| 2021-02-24 | 138.93 |
| 2021-02-23 | 146.31 |
| 2021-02-22 | 167.11 |
| 2021-02-19 | 150.34 |
| 2021-02-18 | 123.49 |
| 2021-02-17 | 124.83 |
| 2021-02-16 | 122.82 |
| 2021-02-11 | 128.19 |
| 2021-02-10 | 124.16 |
| 2021-02-09 | 125.50 |
| 2021-02-08 | 119.46 |
| 2021-02-05 | 119.46 |
| 2021-02-04 | 118.79 |
| 2021-02-03 | 125.50 |
| 2021-02-02 | 129.53 |
| 2021-02-01 | 130.87 |
| 2021-01-29 | 158.39 |
| 2021-01-28 | 147.65 |
| 2021-01-27 | 147.65 |
| 2021-01-26 | 145.64 |
| 2021-01-25 | 153.02 |
| 2021-01-22 | 155.70 |
| 2021-01-21 | 164.43 |
| 2021-01-20 | 169.13 |
| 2021-01-19 | 146.98 |
| 2021-01-18 | 149.66 |
| 2021-01-15 | 140.94 |
| 2021-01-14 | 144.30 |
| 2021-01-13 | 151.01 |
| 2021-01-12 | 155.03 |
| 2021-01-11 | 144.30 |
| 2021-01-08 | 156.38 |
| 2021-01-07 | 163.76 |
| 2021-01-06 | 158.39 |
| 2021-01-05 | 155.03 |
| 2021-01-04 | 165.10 |
| 2020-12-31 | 157.05 |
| 2020-12-30 | 158.39 |
| 2020-12-29 | 157.05 |
| 2020-12-28 | 135.57 |
| 2020-12-24 | 116.11 |
| 2020-12-23 | 101.34 |
| 2020-12-22 | 106.04 |
| 2020-12-21 | 109.40 |
| 2020-12-18 | 100.00 |
| 2020-12-17 | 90.60 |
| 2020-12-16 | 97.32 |
| 2020-12-15 | 97.32 |
| 2020-12-14 | 94.63 |
| 2020-12-11 | 89.26 |
| 2020-12-10 | 91.28 |
| 2020-12-09 | 87.25 |
| 2020-12-08 | 92.62 |
| 2020-12-07 | 93.96 |
| 2020-12-04 | 95.97 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 97.32 |
| 2020-12-01 | 97.32 |
| 2020-11-30 | 101.34 |
| 2020-11-27 | 98.66 |
| 2020-11-26 | 97.99 |
| 2020-11-25 | 97.99 |
| 2020-11-24 | 105.37 |
| 2020-11-23 | 100.00 |
| 2020-11-20 | 87.25 |
| 2020-11-19 | 87.25 |
| 2020-11-18 | 87.92 |
| 2020-11-17 | 85.91 |
| 2020-11-16 | 88.59 |
| 2020-11-13 | 82.55 |
| 2020-11-12 | 84.56 |
| 2020-11-11 | 78.52 |
| 2020-11-10 | 83.89 |
| 2020-11-09 | 95.30 |
| 2020-11-06 | 93.29 |
| 2020-11-05 | 95.30 |
| 2020-11-04 | 94.63 |
| 2020-11-03 | 95.30 |
| 2020-11-02 | 95.30 |
| 2020-10-30 | 99.33 |
| 2020-10-29 | 110.07 |
| 2020-10-28 | 108.72 |
| 2020-10-27 | 107.38 |
| 2020-10-23 | 111.41 |
| 2020-10-22 | 112.08 |
| 2020-10-21 | 99.33 |
| 2020-10-20 | 98.66 |
| 2020-10-19 | 95.97 |
| 2020-10-16 | 95.30 |
| 2020-10-15 | 97.32 |
| 2020-10-14 | 96.64 |
| 2020-10-12 | 100.67 |
| 2020-10-09 | 102.68 |
| 2020-10-08 | 89.26 |
| 2020-10-07 | 82.55 |
| 2020-10-06 | 86.58 |
| 2020-10-05 | 78.52 |
| 2020-09-30 | 73.83 |
| 2020-09-29 | 74.50 |
| 2020-09-28 | 77.18 |
| 2020-09-25 | 75.84 |
| 2020-09-24 | 75.84 |
| 2020-09-23 | 77.85 |
| 2020-09-22 | 78.52 |
| 2020-09-21 | 78.52 |
| 2020-09-18 | 84.56 |
| 2020-09-17 | 79.87 |
| 2020-09-16 | 81.21 |
| 2020-09-15 | 83.89 |
| 2020-09-14 | 87.92 |
| 2020-09-11 | 85.23 |
| 2020-09-10 | 83.22 |
| 2020-09-09 | 83.89 |
| 2020-09-08 | 90.60 |
| 2020-09-07 | 90.60 |
| 2020-09-04 | 96.64 |
| 2020-09-03 | 106.04 |
| 2020-09-02 | 106.04 |
| 2020-09-01 | 106.04 |
| 2020-08-31 | 110.74 |
| 2020-08-28 | 108.05 |
| 2020-08-27 | 111.41 |
| 2020-08-26 | 111.41 |
| 2020-08-25 | 111.41 |
| 2020-08-24 | 104.70 |
| 2020-08-21 | 104.70 |
| 2020-08-20 | 112.75 |
| 2020-08-19 | 117.45 |
| 2020-08-18 | 118.79 |
| 2020-08-17 | 114.77 |
| 2020-08-14 | 107.38 |
| 2020-08-13 | 108.05 |
| 2020-08-12 | 100.00 |
| 2020-08-11 | 102.01 |
| 2020-08-10 | 103.36 |
| 2020-08-07 | 109.40 |
| 2020-08-06 | 113.42 |
| 2020-08-05 | 121.48 |
| 2020-08-04 | 117.45 |
| 2020-08-03 | 121.48 |
| 2020-07-31 | 109.40 |
| 2020-07-30 | 110.74 |
| 2020-07-29 | 120.13 |
| 2020-07-28 | 116.11 |
| 2020-07-27 | 108.72 |
| 2020-07-24 | 132.89 |
| 2020-07-23 | 113.42 |
| 2020-07-22 | 76.51 |
| 2020-07-21 | 64.43 |
| 2020-07-20 | 69.13 |
| 2020-07-17 | 55.03 |
| 2020-07-16 | 57.72 |
| 2020-07-15 | 73.83 |
| 2020-07-14 | 81.88 |
| 2020-07-13 | 67.11 |
| 2020-07-10 | 64.43 |
| 2020-07-09 | 73.15 |
| 2020-07-08 | 58.39 |
| 2020-07-07 | 40.94 |
| 2020-07-06 | 46.31 |
| 2020-07-03 | 38.93 |
| 2020-07-02 | 30.20 |
| 2020-06-30 | 24.16 |
| 2020-06-29 | 20.81 |
| 2020-06-26 | 20.81 |
| 2020-06-24 | 24.83 |
| 2020-06-23 | 28.19 |
| 2020-06-22 | 27.52 |
| 2020-06-19 | 29.53 |
| 2020-06-18 | 32.21 |
| 2020-06-17 | 34.23 |
| 2020-06-16 | 28.19 |
| 2020-06-15 | 28.86 |
| 2020-06-12 | 32.89 |
| 2020-06-11 | 31.54 |
| 2020-06-10 | 35.57 |
| 2020-06-09 | 36.91 |
| 2020-06-08 | 36.91 |
| 2020-06-05 | 39.60 |
| 2020-06-04 | 37.58 |
| 2020-06-03 | 41.61 |
| 2020-06-02 | 44.97 |
| 2020-06-01 | 46.98 |
| 2020-05-29 | 43.62 |
| 2020-05-28 | 46.31 |
| 2020-05-27 | 50.34 |
| 2020-05-26 | 56.38 |
| 2020-05-25 | 42.95 |
| 2020-05-22 | 47.65 |
| 2020-05-21 | 49.66 |
| 2020-05-20 | 46.98 |
| 2020-05-19 | 63.76 |
| 2020-05-18 | 62.42 |
| 2020-05-15 | 49.66 |
| 2020-05-14 | 50.34 |
| 2020-05-13 | 48.32 |
| 2020-05-12 | 55.03 |
| 2020-05-11 | 41.61 |
| 2020-05-08 | 32.21 |
| 2020-05-07 | 22.15 |
| 2020-05-06 | 19.46 |
| 2020-05-05 | 14.09 |
| 2020-05-04 | 9.40 |
| 2020-04-29 | 14.77 |
| 2020-04-28 | 17.45 |
| 2020-04-27 | 24.16 |
| 2020-04-24 | 12.08 |
| 2020-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy