Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-16 | 17.63 |
| 2025-09-15 | 14.89 |
| 2025-09-12 | 15.81 |
| 2025-09-11 | 15.20 |
| 2025-09-10 | 15.20 |
| 2025-09-09 | 16.72 |
| 2025-09-08 | 17.33 |
| 2025-09-05 | 13.07 |
| 2025-09-04 | 11.85 |
| 2025-09-03 | 12.46 |
| 2025-09-02 | 15.20 |
| 2025-09-01 | 16.41 |
| 2025-08-29 | 17.02 |
| 2025-08-28 | 20.06 |
| 2025-08-27 | 19.76 |
| 2025-08-26 | 21.58 |
| 2025-08-25 | 20.97 |
| 2025-08-22 | 18.24 |
| 2025-08-21 | 20.36 |
| 2025-08-20 | 19.76 |
| 2025-08-19 | 20.67 |
| 2025-08-18 | 20.97 |
| 2025-08-15 | 22.80 |
| 2025-08-14 | 16.11 |
| 2025-08-13 | 17.02 |
| 2025-08-12 | 13.98 |
| 2025-08-11 | 13.37 |
| 2025-08-08 | 11.25 |
| 2025-08-07 | 13.07 |
| 2025-08-06 | 10.94 |
| 2025-08-05 | 12.46 |
| 2025-08-04 | 11.55 |
| 2025-08-01 | 10.03 |
| 2025-07-31 | 10.03 |
| 2025-07-30 | 12.77 |
| 2025-07-29 | 14.89 |
| 2025-07-28 | 15.20 |
| 2025-07-25 | 19.15 |
| 2025-07-24 | 16.41 |
| 2025-07-23 | 14.59 |
| 2025-07-22 | 12.46 |
| 2025-07-21 | 13.07 |
| 2025-07-18 | 11.55 |
| 2025-07-17 | 10.64 |
| 2025-07-16 | 9.73 |
| 2025-07-15 | 10.64 |
| 2025-07-14 | 14.29 |
| 2025-07-11 | 13.37 |
| 2025-07-10 | 13.37 |
| 2025-07-09 | 14.29 |
| 2025-07-08 | 16.41 |
| 2025-07-07 | 16.11 |
| 2025-07-04 | 17.02 |
| 2025-07-03 | 18.84 |
| 2025-07-02 | 20.06 |
| 2025-06-30 | 22.19 |
| 2025-06-27 | 21.88 |
| 2025-06-26 | 23.10 |
| 2025-06-25 | 19.76 |
| 2025-06-24 | 17.93 |
| 2025-06-23 | 13.68 |
| 2025-06-20 | 13.37 |
| 2025-06-19 | 12.16 |
| 2025-06-18 | 17.63 |
| 2025-06-17 | 17.02 |
| 2025-06-16 | 17.33 |
| 2025-06-13 | 15.81 |
| 2025-06-12 | 19.15 |
| 2025-06-11 | 23.71 |
| 2025-06-10 | 20.36 |
| 2025-06-09 | 16.41 |
| 2025-06-06 | 16.41 |
| 2025-06-05 | 16.11 |
| 2025-06-04 | 16.11 |
| 2025-06-03 | 17.02 |
| 2025-06-02 | 18.54 |
| 2025-05-30 | 18.54 |
| 2025-05-29 | 19.76 |
| 2025-05-28 | 21.88 |
| 2025-05-27 | 18.84 |
| 2025-05-26 | 15.50 |
| 2025-05-23 | 11.55 |
| 2025-05-22 | 13.37 |
| 2025-05-21 | 12.46 |
| 2025-05-20 | 10.33 |
| 2025-05-19 | 9.73 |
| 2025-05-16 | 7.60 |
| 2025-05-15 | 5.47 |
| 2025-05-14 | 6.69 |
| 2025-05-13 | 7.90 |
| 2025-05-12 | 8.51 |
| 2025-05-09 | 2.13 |
| 2025-05-08 | 3.34 |
| 2025-05-07 | 3.65 |
| 2025-05-06 | 3.65 |
| 2025-05-02 | -2.74 |
| 2025-04-30 | -2.74 |
| 2025-04-29 | -1.52 |
| 2025-04-28 | -3.34 |
| 2025-04-25 | -2.13 |
| 2025-04-24 | -1.22 |
| 2025-04-23 | 1.22 |
| 2025-04-22 | 1.82 |
| 2025-04-17 | 1.52 |
| 2025-04-16 | 0.61 |
| 2025-04-15 | -0.30 |
| 2025-04-14 | 0.91 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -0.91 |
| 2025-04-09 | -3.04 |
| 2025-04-08 | -5.78 |
| 2025-04-07 | -9.42 |
| 2025-04-03 | 5.17 |
| 2025-04-02 | 6.38 |
| 2025-04-01 | 6.69 |
| 2025-03-31 | 7.90 |
| 2025-03-28 | 11.55 |
| 2025-03-27 | 20.97 |
| 2025-03-26 | 20.67 |
| 2025-03-25 | 21.28 |
| 2025-03-24 | 17.33 |
| 2025-03-21 | 14.89 |
| 2025-03-20 | 19.45 |
| 2025-03-19 | 21.28 |
| 2025-03-18 | 20.67 |
| 2025-03-17 | 20.06 |
| 2025-03-14 | 18.54 |
| 2025-03-13 | 13.37 |
| 2025-03-12 | 16.41 |
| 2025-03-11 | 17.33 |
| 2025-03-10 | 16.11 |
| 2025-03-07 | 20.06 |
| 2025-03-06 | 22.80 |
| 2025-03-05 | 15.50 |
| 2025-03-04 | 11.25 |
| 2025-03-03 | 9.42 |
| 2025-02-28 | 12.77 |
| 2025-02-27 | 14.29 |
| 2025-02-26 | 9.73 |
| 2025-02-25 | 7.29 |
| 2025-02-24 | 10.03 |
| 2025-02-21 | 2.43 |
| 2025-02-20 | 2.13 |
| 2025-02-19 | 4.86 |
| 2025-02-18 | 4.26 |
| 2025-02-17 | 5.47 |
| 2025-02-14 | 8.21 |
| 2025-02-13 | 6.99 |
| 2025-02-12 | 8.21 |
| 2025-02-11 | 8.81 |
| 2025-02-10 | 11.25 |
| 2025-02-07 | 10.03 |
| 2025-02-06 | 9.42 |
| 2025-02-05 | 6.69 |
| 2025-02-04 | 10.33 |
| 2025-02-03 | 9.73 |
| 2025-01-28 | 12.77 |
| 2025-01-27 | 12.46 |
| 2025-01-24 | 17.63 |
| 2025-01-23 | 14.89 |
| 2025-01-22 | 15.50 |
| 2025-01-21 | 20.67 |
| 2025-01-20 | 19.45 |
| 2025-01-17 | 20.36 |
| 2025-01-16 | 20.36 |
| 2025-01-15 | 22.80 |
| 2025-01-14 | 22.19 |
| 2025-01-13 | 9.73 |
| 2025-01-10 | 12.46 |
| 2025-01-09 | 15.20 |
| 2025-01-08 | 13.37 |
| 2025-01-07 | 17.33 |
| 2025-01-06 | 17.33 |
| 2025-01-03 | 19.45 |
| 2025-01-02 | 20.97 |
| 2024-12-31 | 24.01 |
| 2024-12-30 | 24.01 |
| 2024-12-27 | 27.66 |
| 2024-12-24 | 26.44 |
| 2024-12-23 | 28.27 |
| 2024-12-20 | 23.71 |
| 2024-12-19 | 27.66 |
| 2024-12-18 | 21.58 |
| 2024-12-17 | 24.01 |
| 2024-12-16 | 24.32 |
| 2024-12-13 | 28.88 |
| 2024-12-12 | 30.40 |
| 2024-12-11 | 29.79 |
| 2024-12-10 | 27.05 |
| 2024-12-09 | 28.27 |
| 2024-12-06 | 20.06 |
| 2024-12-05 | 13.37 |
| 2024-12-04 | 10.03 |
| 2024-12-03 | 12.16 |
| 2024-12-02 | 13.07 |
| 2024-11-29 | 15.81 |
| 2024-11-28 | 16.11 |
| 2024-11-27 | 15.81 |
| 2024-11-26 | 14.29 |
| 2024-11-25 | 12.16 |
| 2024-11-22 | 11.85 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 8.81 |
| 2024-11-19 | 5.78 |
| 2024-11-18 | 4.86 |
| 2024-11-15 | 0.91 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 3.04 |
| 2024-11-11 | 3.65 |
| 2024-11-08 | 8.21 |
| 2024-11-07 | 6.99 |
| 2024-11-06 | 3.95 |
| 2024-11-05 | 4.26 |
| 2024-11-04 | 4.56 |
| 2024-11-01 | 3.04 |
| 2024-10-31 | 3.04 |
| 2024-10-30 | 1.22 |
| 2024-10-29 | -2.13 |
| 2024-10-28 | -3.04 |
| 2024-10-25 | -5.78 |
| 2024-10-24 | -7.29 |
| 2024-10-23 | -5.47 |
| 2024-10-22 | -6.38 |
| 2024-10-21 | -6.69 |
| 2024-10-18 | -6.08 |
| 2024-10-17 | -11.25 |
| 2024-10-16 | -8.21 |
| 2024-10-15 | -8.81 |
| 2024-10-14 | -7.29 |
| 2024-10-10 | -4.26 |
| 2024-10-09 | -6.38 |
| 2024-10-08 | -4.56 |
| 2024-10-07 | 15.50 |
| 2024-10-04 | 2.74 |
| 2024-10-03 | 1.22 |
| 2024-10-02 | 4.56 |
| 2024-09-30 | 12.77 |
| 2024-09-27 | -5.17 |
| 2024-09-26 | -16.72 |
| 2024-09-25 | -24.32 |
| 2024-09-24 | -24.92 |
| 2024-09-23 | -27.96 |
| 2024-09-20 | -26.14 |
| 2024-09-19 | -25.23 |
| 2024-09-17 | -25.53 |
| 2024-09-16 | -25.23 |
| 2024-09-13 | -25.23 |
| 2024-09-12 | -23.10 |
| 2024-09-11 | -22.80 |
| 2024-09-10 | -21.88 |
| 2024-09-09 | -20.06 |
| 2024-09-05 | -20.06 |
| 2024-09-04 | -18.24 |
| 2024-09-03 | -17.63 |
| 2024-09-02 | -17.93 |
| 2024-08-30 | -16.72 |
| 2024-08-29 | -17.33 |
| 2024-08-28 | -17.93 |
| 2024-08-27 | -17.93 |
| 2024-08-26 | -15.81 |
| 2024-08-23 | -15.20 |
| 2024-08-22 | -14.89 |
| 2024-08-21 | -14.29 |
| 2024-08-20 | -13.68 |
| 2024-08-19 | -14.59 |
| 2024-08-16 | -13.98 |
| 2024-08-15 | -15.20 |
| 2024-08-14 | -15.81 |
| 2024-08-13 | -14.89 |
| 2024-08-12 | -13.07 |
| 2024-08-09 | -11.85 |
| 2024-08-08 | -11.25 |
| 2024-08-07 | -11.85 |
| 2024-08-06 | -10.64 |
| 2024-08-05 | -11.85 |
| 2024-08-02 | -13.37 |
| 2024-08-01 | -11.85 |
| 2024-07-31 | -12.77 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -13.98 |
| 2024-07-26 | -12.77 |
| 2024-07-25 | -13.98 |
| 2024-07-24 | -15.20 |
| 2024-07-23 | -13.37 |
| 2024-07-22 | -12.16 |
| 2024-07-19 | -13.07 |
| 2024-07-18 | -12.16 |
| 2024-07-17 | -12.46 |
| 2024-07-16 | -13.07 |
| 2024-07-15 | -12.77 |
| 2024-07-12 | -8.81 |
| 2024-07-11 | -6.69 |
| 2024-07-10 | -9.42 |
| 2024-07-09 | -6.99 |
| 2024-07-08 | -9.12 |
| 2024-07-05 | -9.42 |
| 2024-07-04 | -10.33 |
| 2024-07-03 | -9.73 |
| 2024-07-02 | -10.94 |
| 2024-06-28 | -11.25 |
| 2024-06-27 | -10.33 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -10.64 |
| 2024-06-24 | -9.12 |
| 2024-06-21 | -8.21 |
| 2024-06-20 | -6.38 |
| 2024-06-19 | -4.86 |
| 2024-06-18 | -5.78 |
| 2024-06-17 | -6.69 |
| 2024-06-14 | -6.08 |
| 2024-06-13 | -5.17 |
| 2024-06-12 | -2.74 |
| 2024-06-11 | -4.56 |
| 2024-06-07 | -1.22 |
| 2024-06-06 | -1.52 |
| 2024-06-05 | -0.61 |
| 2024-06-04 | 2.13 |
| 2024-06-03 | -3.34 |
| 2024-05-31 | -3.04 |
| 2024-05-30 | -3.65 |
| 2024-05-29 | -3.34 |
| 2024-05-28 | -2.74 |
| 2024-05-27 | -2.43 |
| 2024-05-24 | -1.82 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | 3.65 |
| 2024-05-21 | -0.61 |
| 2024-05-20 | 0.91 |
| 2024-05-17 | -3.95 |
| 2024-05-16 | -5.47 |
| 2024-05-14 | -6.99 |
| 2024-05-13 | -5.17 |
| 2024-05-10 | -6.99 |
| 2024-05-09 | -9.42 |
| 2024-05-08 | -12.77 |
| 2024-05-07 | -11.25 |
| 2024-05-06 | -10.33 |
| 2024-05-03 | -11.55 |
| 2024-05-02 | -9.12 |
| 2024-04-30 | -13.68 |
| 2024-04-29 | -13.68 |
| 2024-04-26 | -13.68 |
| 2024-04-25 | -16.72 |
| 2024-04-24 | -18.24 |
| 2024-04-23 | -20.36 |
| 2024-04-22 | -20.06 |
| 2024-04-19 | -21.88 |
| 2024-04-18 | -18.54 |
| 2024-04-17 | -21.58 |
| 2024-04-16 | -21.88 |
| 2024-04-15 | -19.45 |
| 2024-04-12 | -17.93 |
| 2024-04-11 | -15.50 |
| 2024-04-10 | -15.81 |
| 2024-04-09 | -16.11 |
| 2024-04-08 | -17.02 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -16.11 |
| 2024-04-02 | -16.41 |
| 2024-03-28 | -14.59 |
| 2024-03-27 | -15.81 |
| 2024-03-26 | -13.98 |
| 2024-03-25 | -13.37 |
| 2024-03-22 | -12.16 |
| 2024-03-21 | -9.73 |
| 2024-03-20 | -11.55 |
| 2024-03-19 | -10.94 |
| 2024-03-18 | -7.90 |
| 2024-03-15 | -8.81 |
| 2024-03-14 | -8.51 |
| 2024-03-13 | -9.12 |
| 2024-03-12 | -7.90 |
| 2024-03-11 | -12.46 |
| 2024-03-08 | -15.20 |
| 2024-03-07 | -17.02 |
| 2024-03-06 | -17.02 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -15.81 |
| 2024-03-01 | -13.07 |
| 2024-02-29 | -11.55 |
| 2024-02-28 | -11.55 |
| 2024-02-27 | -8.81 |
| 2024-02-26 | -8.81 |
| 2024-02-23 | -7.60 |
| 2024-02-22 | -5.17 |
| 2024-02-21 | -6.69 |
| 2024-02-20 | -9.42 |
| 2024-02-19 | -9.12 |
| 2024-02-16 | -7.90 |
| 2024-02-15 | -10.94 |
| 2024-02-14 | -10.94 |
| 2024-02-09 | -10.64 |
| 2024-02-08 | -6.99 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -11.25 |
| 2024-02-05 | -15.81 |
| 2024-02-02 | -13.37 |
| 2024-02-01 | -13.68 |
| 2024-01-31 | -12.16 |
| 2024-01-30 | -9.12 |
| 2024-01-29 | -5.47 |
| 2024-01-26 | -4.26 |
| 2024-01-25 | -3.65 |
| 2024-01-24 | -4.86 |
| 2024-01-23 | -9.42 |
| 2024-01-22 | -11.25 |
| 2024-01-19 | -6.99 |
| 2024-01-18 | -5.78 |
| 2024-01-17 | -6.69 |
| 2024-01-16 | -2.43 |
| 2024-01-15 | -3.65 |
| 2024-01-12 | -6.99 |
| 2024-01-11 | -7.60 |
| 2024-01-10 | -7.90 |
| 2024-01-09 | -6.38 |
| 2024-01-08 | -7.29 |
| 2024-01-05 | -6.99 |
| 2024-01-04 | -6.38 |
| 2024-01-03 | -3.34 |
| 2024-01-02 | -1.22 |
| 2023-12-29 | 0.61 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | -4.56 |
| 2023-12-22 | -5.47 |
| 2023-12-21 | -5.47 |
| 2023-12-20 | -6.08 |
| 2023-12-19 | -3.04 |
| 2023-12-18 | -0.91 |
| 2023-12-15 | 0.30 |
| 2023-12-14 | -2.43 |
| 2023-12-13 | -1.22 |
| 2023-12-12 | 2.43 |
| 2023-12-11 | 1.52 |
| 2023-12-08 | 4.26 |
| 2023-12-07 | 5.78 |
| 2023-12-06 | 7.60 |
| 2023-12-05 | 6.69 |
| 2023-12-04 | 10.94 |
| 2023-12-01 | 10.64 |
| 2023-11-30 | 13.98 |
| 2023-11-29 | 12.77 |
| 2023-11-28 | 14.59 |
| 2023-11-27 | 17.33 |
| 2023-11-24 | 16.41 |
| 2023-11-23 | 19.15 |
| 2023-11-22 | 16.41 |
| 2023-11-21 | 18.24 |
| 2023-11-20 | 20.36 |
| 2023-11-17 | 17.33 |
| 2023-11-16 | 15.50 |
| 2023-11-15 | 14.29 |
| 2023-11-14 | 11.55 |
| 2023-11-13 | 10.94 |
| 2023-11-10 | 12.16 |
| 2023-11-09 | 13.37 |
| 2023-11-08 | 13.37 |
| 2023-11-07 | 11.55 |
| 2023-11-06 | 14.59 |
| 2023-11-03 | 12.77 |
| 2023-11-02 | 11.25 |
| 2023-11-01 | 12.46 |
| 2023-10-31 | 12.46 |
| 2023-10-30 | 11.85 |
| 2023-10-27 | 8.51 |
| 2023-10-26 | 4.26 |
| 2023-10-25 | 4.56 |
| 2023-10-24 | 3.04 |
| 2023-10-20 | 3.34 |
| 2023-10-19 | 4.26 |
| 2023-10-18 | 6.69 |
| 2023-10-17 | 10.03 |
| 2023-10-16 | 10.33 |
| 2023-10-13 | 11.55 |
| 2023-10-12 | 16.41 |
| 2023-10-11 | 13.37 |
| 2023-10-10 | 13.98 |
| 2023-10-09 | 13.98 |
| 2023-10-06 | 18.24 |
| 2023-10-05 | 16.11 |
| 2023-10-04 | 13.37 |
| 2023-10-03 | 13.98 |
| 2023-09-29 | 15.81 |
| 2023-09-28 | 13.07 |
| 2023-09-27 | 16.41 |
| 2023-09-26 | 16.11 |
| 2023-09-25 | 18.84 |
| 2023-09-22 | 21.58 |
| 2023-09-21 | 19.76 |
| 2023-09-20 | 20.06 |
| 2023-09-19 | 21.58 |
| 2023-09-18 | 20.97 |
| 2023-09-15 | 21.58 |
| 2023-09-14 | 21.28 |
| 2023-09-13 | 21.88 |
| 2023-09-12 | 22.19 |
| 2023-09-11 | 24.01 |
| 2023-09-07 | 23.10 |
| 2023-09-06 | 24.32 |
| 2023-09-05 | 27.36 |
| 2023-09-04 | 31.61 |
| 2023-08-31 | 26.75 |
| 2023-08-30 | 28.27 |
| 2023-08-29 | 30.09 |
| 2023-08-28 | 27.36 |
| 2023-08-25 | 26.44 |
| 2023-08-24 | 27.96 |
| 2023-08-23 | 26.14 |
| 2023-08-22 | 27.96 |
| 2023-08-21 | 27.96 |
| 2023-08-18 | 30.40 |
| 2023-08-17 | 34.04 |
| 2023-08-16 | 34.35 |
| 2023-08-15 | 37.99 |
| 2023-08-14 | 41.64 |
| 2023-08-11 | 40.12 |
| 2023-08-10 | 42.55 |
| 2023-08-09 | 38.30 |
| 2023-08-08 | 39.21 |
| 2023-08-07 | 42.55 |
| 2023-08-04 | 41.34 |
| 2023-08-03 | 42.86 |
| 2023-08-02 | 43.47 |
| 2023-08-01 | 45.59 |
| 2023-07-31 | 48.02 |
| 2023-07-28 | 45.59 |
| 2023-07-27 | 44.98 |
| 2023-07-26 | 44.38 |
| 2023-07-25 | 47.11 |
| 2023-07-24 | 42.86 |
| 2023-07-21 | 40.43 |
| 2023-07-20 | 39.82 |
| 2023-07-19 | 40.73 |
| 2023-07-18 | 43.16 |
| 2023-07-14 | 42.55 |
| 2023-07-13 | 41.95 |
| 2023-07-12 | 42.25 |
| 2023-07-11 | 43.47 |
| 2023-07-10 | 41.64 |
| 2023-07-07 | 40.12 |
| 2023-07-06 | 40.12 |
| 2023-07-05 | 41.34 |
| 2023-07-04 | 45.29 |
| 2023-07-03 | 45.59 |
| 2023-06-30 | 34.35 |
| 2023-06-29 | 35.26 |
| 2023-06-28 | 39.51 |
| 2023-06-27 | 37.69 |
| 2023-06-26 | 35.26 |
| 2023-06-23 | 36.17 |
| 2023-06-21 | 39.21 |
| 2023-06-20 | 41.34 |
| 2023-06-19 | 43.16 |
| 2023-06-16 | 42.25 |
| 2023-06-15 | 38.60 |
| 2023-06-14 | 36.78 |
| 2023-06-13 | 37.39 |
| 2023-06-12 | 36.17 |
| 2023-06-09 | 36.47 |
| 2023-06-08 | 33.13 |
| 2023-06-07 | 33.13 |
| 2023-06-06 | 31.31 |
| 2023-06-05 | 32.83 |
| 2023-06-02 | 31.61 |
| 2023-06-01 | 28.57 |
| 2023-05-31 | 37.08 |
| 2023-05-30 | 36.47 |
| 2023-05-29 | 37.69 |
| 2023-05-25 | 41.34 |
| 2023-05-24 | 45.29 |
| 2023-05-23 | 50.46 |
| 2023-05-22 | 53.80 |
| 2023-05-19 | 52.58 |
| 2023-05-18 | 50.46 |
| 2023-05-17 | 50.46 |
| 2023-05-16 | 51.06 |
| 2023-05-15 | 51.98 |
| 2023-05-12 | 49.54 |
| 2023-05-11 | 53.80 |
| 2023-05-10 | 55.32 |
| 2023-05-09 | 58.36 |
| 2023-05-08 | 59.88 |
| 2023-05-05 | 65.05 |
| 2023-05-04 | 63.22 |
| 2023-05-03 | 66.57 |
| 2023-05-02 | 68.69 |
| 2023-04-28 | 66.57 |
| 2023-04-27 | 67.17 |
| 2023-04-26 | 63.53 |
| 2023-04-25 | 60.18 |
| 2023-04-24 | 64.74 |
| 2023-04-21 | 69.30 |
| 2023-04-20 | 71.43 |
| 2023-04-19 | 72.95 |
| 2023-04-18 | 76.90 |
| 2023-04-17 | 78.42 |
| 2023-04-14 | 71.73 |
| 2023-04-13 | 73.25 |
| 2023-04-12 | 74.47 |
| 2023-04-11 | 74.16 |
| 2023-04-06 | 76.60 |
| 2023-04-04 | 76.60 |
| 2023-04-03 | 77.51 |
| 2023-03-31 | 70.21 |
| 2023-03-30 | 73.25 |
| 2023-03-29 | 64.74 |
| 2023-03-28 | 66.26 |
| 2023-03-27 | 64.74 |
| 2023-03-24 | 65.96 |
| 2023-03-23 | 68.69 |
| 2023-03-22 | 71.12 |
| 2023-03-21 | 71.43 |
| 2023-03-20 | 68.09 |
| 2023-03-17 | 74.77 |
| 2023-03-16 | 70.21 |
| 2023-03-15 | 75.38 |
| 2023-03-14 | 72.04 |
| 2023-03-13 | 74.77 |
| 2023-03-10 | 69.91 |
| 2023-03-09 | 71.73 |
| 2023-03-08 | 75.68 |
| 2023-03-07 | 77.20 |
| 2023-03-06 | 78.12 |
| 2023-03-03 | 79.64 |
| 2023-03-02 | 80.24 |
| 2023-03-01 | 74.16 |
| 2023-02-28 | 73.86 |
| 2023-02-27 | 68.39 |
| 2023-02-24 | 63.83 |
| 2023-02-23 | 64.44 |
| 2023-02-22 | 62.61 |
| 2023-02-21 | 63.53 |
| 2023-02-20 | 63.53 |
| 2023-02-17 | 65.05 |
| 2023-02-16 | 64.13 |
| 2023-02-15 | 63.53 |
| 2023-02-14 | 63.53 |
| 2023-02-13 | 62.92 |
| 2023-02-10 | 55.02 |
| 2023-02-09 | 55.93 |
| 2023-02-08 | 58.05 |
| 2023-02-07 | 54.41 |
| 2023-02-06 | 54.41 |
| 2023-02-03 | 57.14 |
| 2023-02-02 | 59.27 |
| 2023-02-01 | 59.27 |
| 2023-01-31 | 58.05 |
| 2023-01-30 | 62.31 |
| 2023-01-27 | 66.26 |
| 2023-01-26 | 68.09 |
| 2023-01-20 | 70.21 |
| 2023-01-19 | 69.30 |
| 2023-01-18 | 73.25 |
| 2023-01-17 | 70.82 |
| 2023-01-16 | 72.95 |
| 2023-01-13 | 74.16 |
| 2023-01-12 | 65.35 |
| 2023-01-11 | 64.44 |
| 2023-01-10 | 66.87 |
| 2023-01-09 | 68.39 |
| 2023-01-06 | 61.40 |
| 2023-01-05 | 69.91 |
| 2023-01-04 | 65.05 |
| 2023-01-03 | 61.09 |
| 2022-12-30 | 54.41 |
| 2022-12-29 | 53.50 |
| 2022-12-28 | 56.23 |
| 2022-12-23 | 57.45 |
| 2022-12-22 | 62.01 |
| 2022-12-21 | 61.09 |
| 2022-12-20 | 57.75 |
| 2022-12-19 | 56.84 |
| 2022-12-16 | 62.61 |
| 2022-12-15 | 59.88 |
| 2022-12-14 | 61.70 |
| 2022-12-13 | 62.31 |
| 2022-12-12 | 62.92 |
| 2022-12-09 | 56.23 |
| 2022-12-08 | 54.41 |
| 2022-12-07 | 45.90 |
| 2022-12-06 | 42.86 |
| 2022-12-05 | 39.82 |
| 2022-12-02 | 33.43 |
| 2022-12-01 | 34.95 |
| 2022-11-30 | 40.43 |
| 2022-11-29 | 33.74 |
| 2022-11-28 | 28.57 |
| 2022-11-25 | 27.05 |
| 2022-11-24 | 26.75 |
| 2022-11-23 | 29.18 |
| 2022-11-22 | 28.27 |
| 2022-11-21 | 27.36 |
| 2022-11-18 | 33.43 |
| 2022-11-17 | 33.74 |
| 2022-11-16 | 34.65 |
| 2022-11-15 | 35.56 |
| 2022-11-14 | 34.65 |
| 2022-11-11 | 38.91 |
| 2022-11-10 | 34.35 |
| 2022-11-09 | 34.04 |
| 2022-11-08 | 34.95 |
| 2022-11-07 | 35.56 |
| 2022-11-04 | 38.91 |
| 2022-11-03 | 29.48 |
| 2022-11-02 | 32.52 |
| 2022-11-01 | 27.66 |
| 2022-10-31 | 23.10 |
| 2022-10-28 | 28.57 |
| 2022-10-27 | 29.79 |
| 2022-10-26 | 30.40 |
| 2022-10-25 | 28.88 |
| 2022-10-24 | 23.71 |
| 2022-10-21 | 31.91 |
| 2022-10-20 | 29.79 |
| 2022-10-19 | 27.36 |
| 2022-10-18 | 29.79 |
| 2022-10-17 | 26.44 |
| 2022-10-14 | 22.49 |
| 2022-10-13 | 21.88 |
| 2022-10-12 | 23.40 |
| 2022-10-11 | 22.49 |
| 2022-10-10 | 30.70 |
| 2022-10-07 | 38.60 |
| 2022-10-06 | 39.51 |
| 2022-10-05 | 31.31 |
| 2022-10-03 | 26.75 |
| 2022-09-30 | 25.84 |
| 2022-09-29 | 25.84 |
| 2022-09-28 | 29.48 |
| 2022-09-27 | 32.22 |
| 2022-09-26 | 27.05 |
| 2022-09-23 | 25.23 |
| 2022-09-22 | 24.62 |
| 2022-09-21 | 28.27 |
| 2022-09-20 | 29.79 |
| 2022-09-19 | 27.96 |
| 2022-09-16 | 28.27 |
| 2022-09-15 | 26.44 |
| 2022-09-14 | 27.36 |
| 2022-09-13 | 28.57 |
| 2022-09-09 | 25.53 |
| 2022-09-08 | 26.14 |
| 2022-09-07 | 24.01 |
| 2022-09-06 | 24.32 |
| 2022-09-05 | 22.80 |
| 2022-09-02 | 24.92 |
| 2022-09-01 | 24.92 |
| 2022-08-31 | 29.18 |
| 2022-08-30 | 28.27 |
| 2022-08-29 | 30.40 |
| 2022-08-26 | 29.48 |
| 2022-08-25 | 28.88 |
| 2022-08-24 | 28.88 |
| 2022-08-23 | 29.79 |
| 2022-08-22 | 28.88 |
| 2022-08-19 | 28.57 |
| 2022-08-18 | 27.96 |
| 2022-08-17 | 30.40 |
| 2022-08-16 | 29.18 |
| 2022-08-15 | 29.18 |
| 2022-08-12 | 31.61 |
| 2022-08-11 | 29.79 |
| 2022-08-10 | 27.96 |
| 2022-08-09 | 28.57 |
| 2022-08-08 | 30.09 |
| 2022-08-05 | 28.57 |
| 2022-08-04 | 28.88 |
| 2022-08-03 | 26.14 |
| 2022-08-02 | 28.57 |
| 2022-08-01 | 30.09 |
| 2022-07-29 | 29.18 |
| 2022-07-28 | 34.35 |
| 2022-07-27 | 36.47 |
| 2022-07-26 | 35.87 |
| 2022-07-25 | 33.43 |
| 2022-07-22 | 34.35 |
| 2022-07-21 | 34.65 |
| 2022-07-20 | 36.17 |
| 2022-07-19 | 37.69 |
| 2022-07-18 | 39.21 |
| 2022-07-15 | 36.78 |
| 2022-07-14 | 42.55 |
| 2022-07-13 | 39.21 |
| 2022-07-12 | 34.95 |
| 2022-07-11 | 34.04 |
| 2022-07-08 | 39.82 |
| 2022-07-07 | 35.56 |
| 2022-07-06 | 30.70 |
| 2022-07-05 | 36.17 |
| 2022-07-04 | 33.74 |
| 2022-06-30 | 37.99 |
| 2022-06-29 | 37.39 |
| 2022-06-28 | 38.91 |
| 2022-06-27 | 31.91 |
| 2022-06-24 | 28.57 |
| 2022-06-23 | 27.96 |
| 2022-06-22 | 27.05 |
| 2022-06-21 | 26.75 |
| 2022-06-20 | 24.62 |
| 2022-06-17 | 18.84 |
| 2022-06-16 | 20.36 |
| 2022-06-15 | 21.28 |
| 2022-06-14 | 21.88 |
| 2022-06-13 | 21.28 |
| 2022-06-10 | 25.23 |
| 2022-06-09 | 28.27 |
| 2022-06-08 | 29.48 |
| 2022-06-07 | 29.18 |
| 2022-06-06 | 29.79 |
| 2022-06-02 | 29.18 |
| 2022-06-01 | 32.83 |
| 2022-05-31 | 31.61 |
| 2022-05-30 | 32.83 |
| 2022-05-27 | 30.40 |
| 2022-05-26 | 28.88 |
| 2022-05-25 | 27.36 |
| 2022-05-24 | 25.84 |
| 2022-05-23 | 24.32 |
| 2022-05-20 | 24.62 |
| 2022-05-19 | 21.58 |
| 2022-05-18 | 22.19 |
| 2022-05-17 | 21.88 |
| 2022-05-16 | 19.15 |
| 2022-05-13 | 18.84 |
| 2022-05-12 | 18.54 |
| 2022-05-11 | 21.58 |
| 2022-05-10 | 18.84 |
| 2022-05-06 | 22.80 |
| 2022-05-05 | 30.40 |
| 2022-05-04 | 35.87 |
| 2022-05-03 | 36.78 |
| 2022-04-29 | 34.65 |
| 2022-04-28 | 31.61 |
| 2022-04-27 | 30.40 |
| 2022-04-26 | 28.88 |
| 2022-04-25 | 28.57 |
| 2022-04-22 | 33.13 |
| 2022-04-21 | 34.65 |
| 2022-04-20 | 38.60 |
| 2022-04-19 | 39.51 |
| 2022-04-14 | 42.86 |
| 2022-04-13 | 37.39 |
| 2022-04-12 | 40.12 |
| 2022-04-11 | 33.74 |
| 2022-04-08 | 38.91 |
| 2022-04-07 | 37.99 |
| 2022-04-06 | 41.64 |
| 2022-04-04 | 42.25 |
| 2022-04-01 | 40.43 |
| 2022-03-31 | 38.60 |
| 2022-03-30 | 40.12 |
| 2022-03-29 | 34.65 |
| 2022-03-28 | 36.17 |
| 2022-03-25 | 36.17 |
| 2022-03-24 | 39.51 |
| 2022-03-23 | 39.51 |
| 2022-03-22 | 39.21 |
| 2022-03-21 | 36.17 |
| 2022-03-18 | 40.73 |
| 2022-03-17 | 42.25 |
| 2022-03-16 | 34.35 |
| 2022-03-15 | 17.02 |
| 2022-03-14 | 24.01 |
| 2022-03-11 | 34.65 |
| 2022-03-10 | 34.95 |
| 2022-03-09 | 29.18 |
| 2022-03-08 | 29.18 |
| 2022-03-07 | 37.39 |
| 2022-03-04 | 49.85 |
| 2022-03-03 | 55.62 |
| 2022-03-02 | 47.11 |
| 2022-03-01 | 50.46 |
| 2022-02-28 | 49.85 |
| 2022-02-25 | 54.71 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 59.57 |
| 2022-02-22 | 65.05 |
| 2022-02-21 | 66.57 |
| 2022-02-18 | 63.83 |
| 2022-02-17 | 63.22 |
| 2022-02-16 | 62.92 |
| 2022-02-15 | 57.75 |
| 2022-02-14 | 63.83 |
| 2022-02-11 | 66.57 |
| 2022-02-10 | 66.57 |
| 2022-02-09 | 64.44 |
| 2022-02-08 | 61.40 |
| 2022-02-07 | 58.36 |
| 2022-02-04 | 55.62 |
| 2022-01-31 | 50.46 |
| 2022-01-28 | 49.85 |
| 2022-01-27 | 51.67 |
| 2022-01-26 | 55.62 |
| 2022-01-25 | 57.45 |
| 2022-01-24 | 57.14 |
| 2022-01-21 | 59.57 |
| 2022-01-20 | 57.45 |
| 2022-01-19 | 51.06 |
| 2022-01-18 | 55.62 |
| 2022-01-17 | 53.50 |
| 2022-01-14 | 54.41 |
| 2022-01-13 | 51.67 |
| 2022-01-12 | 51.06 |
| 2022-01-11 | 50.15 |
| 2022-01-10 | 50.15 |
| 2022-01-07 | 47.72 |
| 2022-01-06 | 45.59 |
| 2022-01-05 | 48.02 |
| 2022-01-04 | 46.81 |
| 2022-01-03 | 42.86 |
| 2021-12-31 | 41.95 |
| 2021-12-30 | 41.64 |
| 2021-12-29 | 40.12 |
| 2021-12-28 | 39.21 |
| 2021-12-24 | 36.47 |
| 2021-12-23 | 33.74 |
| 2021-12-22 | 34.04 |
| 2021-12-21 | 31.31 |
| 2021-12-20 | 30.40 |
| 2021-12-17 | 31.91 |
| 2021-12-16 | 34.95 |
| 2021-12-15 | 33.13 |
| 2021-12-14 | 32.52 |
| 2021-12-13 | 36.78 |
| 2021-12-10 | 40.12 |
| 2021-12-09 | 40.73 |
| 2021-12-08 | 40.43 |
| 2021-12-07 | 39.51 |
| 2021-12-06 | 31.00 |
| 2021-12-03 | 34.35 |
| 2021-12-02 | 29.79 |
| 2021-12-01 | 31.61 |
| 2021-11-30 | 31.00 |
| 2021-11-29 | 34.95 |
| 2021-11-26 | 40.43 |
| 2021-11-25 | 43.77 |
| 2021-11-24 | 43.77 |
| 2021-11-23 | 44.07 |
| 2021-11-22 | 42.25 |
| 2021-11-19 | 43.47 |
| 2021-11-18 | 45.59 |
| 2021-11-17 | 47.11 |
| 2021-11-16 | 47.11 |
| 2021-11-15 | 46.50 |
| 2021-11-12 | 48.02 |
| 2021-11-11 | 48.33 |
| 2021-11-10 | 47.72 |
| 2021-11-09 | 46.81 |
| 2021-11-08 | 44.68 |
| 2021-11-05 | 35.56 |
| 2021-11-04 | 36.78 |
| 2021-11-03 | 37.08 |
| 2021-11-02 | 38.60 |
| 2021-11-01 | 41.64 |
| 2021-10-29 | 44.07 |
| 2021-10-28 | 43.77 |
| 2021-10-27 | 41.95 |
| 2021-10-26 | 44.38 |
| 2021-10-25 | 41.34 |
| 2021-10-22 | 45.29 |
| 2021-10-21 | 45.90 |
| 2021-10-20 | 47.42 |
| 2021-10-19 | 46.81 |
| 2021-10-18 | 47.42 |
| 2021-10-15 | 46.81 |
| 2021-10-12 | 45.59 |
| 2021-10-11 | 42.55 |
| 2021-10-08 | 43.16 |
| 2021-10-07 | 42.25 |
| 2021-10-06 | 42.86 |
| 2021-10-05 | 41.64 |
| 2021-10-04 | 39.82 |
| 2021-09-30 | 33.74 |
| 2021-09-29 | 31.00 |
| 2021-09-28 | 31.91 |
| 2021-09-27 | 28.27 |
| 2021-09-24 | 30.40 |
| 2021-09-23 | 29.18 |
| 2021-09-21 | 29.48 |
| 2021-09-20 | 25.23 |
| 2021-09-17 | 28.57 |
| 2021-09-16 | 27.96 |
| 2021-09-15 | 31.61 |
| 2021-09-14 | 35.56 |
| 2021-09-13 | 40.43 |
| 2021-09-10 | 44.07 |
| 2021-09-09 | 42.86 |
| 2021-09-08 | 41.64 |
| 2021-09-07 | 38.30 |
| 2021-09-06 | 39.21 |
| 2021-09-03 | 38.60 |
| 2021-09-02 | 37.08 |
| 2021-09-01 | 38.60 |
| 2021-08-31 | 37.69 |
| 2021-08-30 | 34.35 |
| 2021-08-27 | 32.83 |
| 2021-08-26 | 35.26 |
| 2021-08-25 | 35.87 |
| 2021-08-24 | 32.22 |
| 2021-08-23 | 27.66 |
| 2021-08-20 | 28.88 |
| 2021-08-19 | 30.70 |
| 2021-08-18 | 33.13 |
| 2021-08-17 | 32.22 |
| 2021-08-16 | 28.88 |
| 2021-08-13 | 27.05 |
| 2021-08-12 | 27.96 |
| 2021-08-11 | 26.75 |
| 2021-08-10 | 23.40 |
| 2021-08-09 | 22.49 |
| 2021-08-06 | 20.67 |
| 2021-08-05 | 20.36 |
| 2021-08-04 | 19.76 |
| 2021-08-03 | 22.19 |
| 2021-08-02 | 24.62 |
| 2021-07-30 | 24.32 |
| 2021-07-29 | 28.57 |
| 2021-07-28 | 26.44 |
| 2021-07-27 | 25.84 |
| 2021-07-26 | 30.09 |
| 2021-07-23 | 35.26 |
| 2021-07-22 | 39.51 |
| 2021-07-21 | 36.78 |
| 2021-07-20 | 40.73 |
| 2021-07-19 | 42.25 |
| 2021-07-16 | 40.43 |
| 2021-07-15 | 38.60 |
| 2021-07-14 | 37.99 |
| 2021-07-13 | 40.73 |
| 2021-07-12 | 40.73 |
| 2021-07-09 | 41.95 |
| 2021-07-08 | 40.73 |
| 2021-07-07 | 44.07 |
| 2021-07-06 | 45.59 |
| 2021-07-05 | 44.07 |
| 2021-07-02 | 45.59 |
| 2021-06-30 | 46.50 |
| 2021-06-29 | 47.11 |
| 2021-06-28 | 51.37 |
| 2021-06-25 | 54.10 |
| 2021-06-24 | 54.71 |
| 2021-06-23 | 53.50 |
| 2021-06-22 | 54.10 |
| 2021-06-21 | 57.75 |
| 2021-06-18 | 59.88 |
| 2021-06-17 | 55.02 |
| 2021-06-16 | 56.84 |
| 2021-06-15 | 56.23 |
| 2021-06-11 | 58.05 |
| 2021-06-10 | 59.27 |
| 2021-06-09 | 62.31 |
| 2021-06-08 | 63.83 |
| 2021-06-07 | 60.79 |
| 2021-06-04 | 62.01 |
| 2021-06-03 | 65.05 |
| 2021-06-02 | 65.96 |
| 2021-06-01 | 62.61 |
| 2021-05-31 | 59.88 |
| 2021-05-28 | 67.78 |
| 2021-05-27 | 70.82 |
| 2021-05-26 | 70.52 |
| 2021-05-25 | 68.39 |
| 2021-05-24 | 65.96 |
| 2021-05-21 | 65.35 |
| 2021-05-20 | 65.05 |
| 2021-05-18 | 65.35 |
| 2021-05-17 | 57.45 |
| 2021-05-14 | 56.23 |
| 2021-05-13 | 54.10 |
| 2021-05-12 | 57.75 |
| 2021-05-11 | 58.36 |
| 2021-05-10 | 58.05 |
| 2021-05-07 | 57.45 |
| 2021-05-06 | 58.05 |
| 2021-05-05 | 58.05 |
| 2021-05-04 | 59.57 |
| 2021-05-03 | 57.75 |
| 2021-04-30 | 60.49 |
| 2021-04-29 | 62.61 |
| 2021-04-28 | 64.74 |
| 2021-04-27 | 65.05 |
| 2021-04-26 | 68.69 |
| 2021-04-23 | 67.78 |
| 2021-04-22 | 67.78 |
| 2021-04-21 | 67.78 |
| 2021-04-20 | 73.25 |
| 2021-04-19 | 75.38 |
| 2021-04-16 | 69.91 |
| 2021-04-15 | 67.48 |
| 2021-04-14 | 67.78 |
| 2021-04-13 | 67.17 |
| 2021-04-12 | 68.69 |
| 2021-04-09 | 73.56 |
| 2021-04-08 | 77.81 |
| 2021-04-07 | 75.08 |
| 2021-04-01 | 73.25 |
| 2021-03-31 | 75.08 |
| 2021-03-30 | 75.99 |
| 2021-03-29 | 77.20 |
| 2021-03-26 | 72.34 |
| 2021-03-25 | 68.69 |
| 2021-03-24 | 67.17 |
| 2021-03-23 | 80.55 |
| 2021-03-22 | 83.28 |
| 2021-03-19 | 81.46 |
| 2021-03-18 | 87.54 |
| 2021-03-17 | 83.28 |
| 2021-03-16 | 88.45 |
| 2021-03-15 | 86.63 |
| 2021-03-12 | 70.52 |
| 2021-03-11 | 68.69 |
| 2021-03-10 | 57.14 |
| 2021-03-09 | 56.23 |
| 2021-03-08 | 52.58 |
| 2021-03-05 | 61.09 |
| 2021-03-04 | 70.21 |
| 2021-03-03 | 69.00 |
| 2021-03-02 | 58.97 |
| 2021-03-01 | 62.61 |
| 2021-02-26 | 61.09 |
| 2021-02-25 | 70.21 |
| 2021-02-24 | 74.16 |
| 2021-02-23 | 77.81 |
| 2021-02-22 | 55.02 |
| 2021-02-19 | 57.14 |
| 2021-02-18 | 54.71 |
| 2021-02-17 | 52.89 |
| 2021-02-16 | 53.19 |
| 2021-02-11 | 49.24 |
| 2021-02-10 | 49.54 |
| 2021-02-09 | 51.98 |
| 2021-02-08 | 46.50 |
| 2021-02-05 | 41.95 |
| 2021-02-04 | 33.13 |
| 2021-02-03 | 36.17 |
| 2021-02-02 | 34.95 |
| 2021-02-01 | 34.65 |
| 2021-01-29 | 31.61 |
| 2021-01-28 | 26.14 |
| 2021-01-27 | 29.48 |
| 2021-01-26 | 27.66 |
| 2021-01-25 | 28.57 |
| 2021-01-22 | 27.66 |
| 2021-01-21 | 33.43 |
| 2021-01-20 | 35.87 |
| 2021-01-19 | 39.51 |
| 2021-01-18 | 32.22 |
| 2021-01-15 | 31.31 |
| 2021-01-14 | 33.13 |
| 2021-01-13 | 34.95 |
| 2021-01-12 | 30.40 |
| 2021-01-11 | 28.88 |
| 2021-01-08 | 34.65 |
| 2021-01-07 | 38.60 |
| 2021-01-06 | 40.12 |
| 2021-01-05 | 42.25 |
| 2021-01-04 | 44.38 |
| 2020-12-31 | 40.43 |
| 2020-12-30 | 37.99 |
| 2020-12-29 | 41.34 |
| 2020-12-28 | 36.47 |
| 2020-12-24 | 41.34 |
| 2020-12-23 | 37.08 |
| 2020-12-22 | 37.99 |
| 2020-12-21 | 42.25 |
| 2020-12-18 | 46.50 |
| 2020-12-17 | 48.94 |
| 2020-12-16 | 47.42 |
| 2020-12-15 | 45.90 |
| 2020-12-14 | 46.81 |
| 2020-12-11 | 50.46 |
| 2020-12-10 | 47.42 |
| 2020-12-09 | 48.02 |
| 2020-12-08 | 49.54 |
| 2020-12-07 | 51.98 |
| 2020-12-04 | 55.62 |
| 2020-12-03 | 56.23 |
| 2020-12-02 | 49.24 |
| 2020-12-01 | 49.85 |
| 2020-11-30 | 44.68 |
| 2020-11-27 | 47.11 |
| 2020-11-26 | 47.11 |
| 2020-11-25 | 48.63 |
| 2020-11-24 | 49.24 |
| 2020-11-23 | 42.86 |
| 2020-11-20 | 48.02 |
| 2020-11-19 | 48.63 |
| 2020-11-18 | 48.02 |
| 2020-11-17 | 48.02 |
| 2020-11-16 | 43.16 |
| 2020-11-13 | 39.51 |
| 2020-11-12 | 41.64 |
| 2020-11-11 | 47.42 |
| 2020-11-10 | 47.42 |
| 2020-11-09 | 38.91 |
| 2020-11-06 | 34.65 |
| 2020-11-05 | 31.61 |
| 2020-11-04 | 30.70 |
| 2020-11-03 | 29.48 |
| 2020-11-02 | 24.01 |
| 2020-10-30 | 23.10 |
| 2020-10-29 | 24.32 |
| 2020-10-28 | 25.53 |
| 2020-10-27 | 29.79 |
| 2020-10-23 | 36.78 |
| 2020-10-22 | 32.83 |
| 2020-10-21 | 32.22 |
| 2020-10-20 | 28.57 |
| 2020-10-19 | 27.96 |
| 2020-10-16 | 26.14 |
| 2020-10-15 | 24.92 |
| 2020-10-14 | 27.36 |
| 2020-10-12 | 27.96 |
| 2020-10-09 | 30.09 |
| 2020-10-08 | 33.74 |
| 2020-10-07 | 30.09 |
| 2020-10-06 | 31.00 |
| 2020-10-05 | 26.14 |
| 2020-09-30 | 27.05 |
| 2020-09-29 | 25.23 |
| 2020-09-28 | 27.36 |
| 2020-09-25 | 19.45 |
| 2020-09-24 | 22.80 |
| 2020-09-23 | 29.48 |
| 2020-09-22 | 31.00 |
| 2020-09-21 | 38.30 |
| 2020-09-18 | 45.59 |
| 2020-09-17 | 45.90 |
| 2020-09-16 | 47.72 |
| 2020-09-15 | 47.11 |
| 2020-09-14 | 43.16 |
| 2020-09-11 | 38.91 |
| 2020-09-10 | 40.73 |
| 2020-09-09 | 45.90 |
| 2020-09-08 | 40.73 |
| 2020-09-07 | 40.43 |
| 2020-09-04 | 31.00 |
| 2020-09-03 | 29.48 |
| 2020-09-02 | 26.44 |
| 2020-09-01 | 26.44 |
| 2020-08-31 | 24.32 |
| 2020-08-28 | 22.19 |
| 2020-08-27 | 21.88 |
| 2020-08-26 | 21.58 |
| 2020-08-25 | 23.10 |
| 2020-08-24 | 17.02 |
| 2020-08-21 | 18.24 |
| 2020-08-20 | 17.33 |
| 2020-08-19 | 15.50 |
| 2020-08-18 | 15.50 |
| 2020-08-17 | 17.33 |
| 2020-08-14 | 17.33 |
| 2020-08-13 | 17.63 |
| 2020-08-12 | 18.54 |
| 2020-08-11 | 14.29 |
| 2020-08-10 | 8.81 |
| 2020-08-07 | 10.03 |
| 2020-08-06 | 12.16 |
| 2020-08-05 | 10.94 |
| 2020-08-04 | 11.25 |
| 2020-08-03 | 9.12 |
| 2020-07-31 | 9.12 |
| 2020-07-30 | 8.81 |
| 2020-07-29 | 9.42 |
| 2020-07-28 | 8.81 |
| 2020-07-27 | 7.60 |
| 2020-07-24 | 8.21 |
| 2020-07-23 | 10.64 |
| 2020-07-22 | 10.94 |
| 2020-07-21 | 10.64 |
| 2020-07-20 | 9.42 |
| 2020-07-17 | 8.21 |
| 2020-07-16 | 9.42 |
| 2020-07-15 | 10.64 |
| 2020-07-14 | 8.51 |
| 2020-07-13 | 10.64 |
| 2020-07-10 | 10.64 |
| 2020-07-09 | 13.68 |
| 2020-07-08 | 14.89 |
| 2020-07-07 | 13.68 |
| 2020-07-06 | 17.02 |
| 2020-07-03 | 9.42 |
| 2020-07-02 | 8.51 |
| 2020-06-30 | 4.26 |
| 2020-06-29 | 3.65 |
| 2020-06-26 | 5.17 |
| 2020-06-24 | 6.99 |
| 2020-06-23 | 8.51 |
| 2020-06-22 | 7.29 |
| 2020-06-19 | 11.55 |
| 2020-06-18 | 11.55 |
| 2020-06-17 | 10.64 |
| 2020-06-16 | 11.85 |
| 2020-06-15 | 7.60 |
| 2020-06-12 | 13.07 |
| 2020-06-11 | 15.50 |
| 2020-06-10 | 21.88 |
| 2020-06-09 | 25.53 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 16.11 |
| 2020-06-04 | 4.86 |
| 2020-06-03 | 3.95 |
| 2020-06-02 | 0.91 |
| 2020-06-01 | 1.22 |
| 2020-05-29 | -3.34 |
| 2020-05-28 | -0.91 |
| 2020-05-27 | 1.82 |
| 2020-05-26 | -1.22 |
| 2020-05-25 | -2.74 |
| 2020-05-22 | -2.74 |
| 2020-05-21 | 3.95 |
| 2020-05-20 | 6.69 |
| 2020-05-19 | 6.38 |
| 2020-05-18 | 0.61 |
| 2020-05-15 | 0.30 |
| 2020-05-14 | -1.82 |
| 2020-05-13 | 1.82 |
| 2020-05-12 | 4.86 |
| 2020-05-11 | 7.60 |
| 2020-05-08 | 4.86 |
| 2020-05-07 | 3.65 |
| 2020-05-06 | 6.38 |
| 2020-05-05 | 10.64 |
| 2020-05-04 | 10.33 |
| 2020-04-29 | 17.63 |
| 2020-04-28 | 16.41 |
| 2020-04-27 | 12.77 |
| 2020-04-24 | 12.77 |
| 2020-04-23 | 13.68 |
| 2020-04-22 | 11.25 |
| 2020-04-21 | 5.47 |
| 2020-04-20 | 9.42 |
| 2020-04-17 | 6.38 |
| 2020-04-16 | -0.91 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | 2.74 |
| 2020-04-09 | 4.86 |
| 2020-04-08 | 3.65 |
| 2020-04-07 | 4.56 |
| 2020-04-06 | 0.30 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.91 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | 1.22 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy