Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-04 | 264.29 |
| 2025-09-03 | 261.88 |
| 2025-09-02 | 265.74 |
| 2025-09-01 | 260.43 |
| 2025-08-29 | 260.43 |
| 2025-08-28 | 264.29 |
| 2025-08-27 | 260.43 |
| 2025-08-26 | 266.22 |
| 2025-08-25 | 266.22 |
| 2025-08-22 | 270.09 |
| 2025-08-21 | 274.92 |
| 2025-08-20 | 272.50 |
| 2025-08-19 | 270.57 |
| 2025-08-18 | 276.37 |
| 2025-08-15 | 278.79 |
| 2025-08-14 | 284.10 |
| 2025-08-13 | 286.03 |
| 2025-08-12 | 289.90 |
| 2025-08-11 | 287.97 |
| 2025-08-08 | 289.41 |
| 2025-08-07 | 288.93 |
| 2025-08-06 | 285.07 |
| 2025-08-05 | 289.41 |
| 2025-08-04 | 283.62 |
| 2025-08-01 | 271.54 |
| 2025-07-31 | 274.44 |
| 2025-07-30 | 278.30 |
| 2025-07-29 | 283.13 |
| 2025-07-28 | 290.86 |
| 2025-07-25 | 291.83 |
| 2025-07-24 | 293.28 |
| 2025-07-23 | 293.76 |
| 2025-07-22 | 295.21 |
| 2025-07-21 | 303.43 |
| 2025-07-18 | 308.26 |
| 2025-07-17 | 312.12 |
| 2025-07-16 | 316.95 |
| 2025-07-15 | 318.89 |
| 2025-07-14 | 317.44 |
| 2025-07-11 | 317.44 |
| 2025-07-10 | 327.58 |
| 2025-07-09 | 308.74 |
| 2025-07-08 | 312.61 |
| 2025-07-07 | 315.99 |
| 2025-07-04 | 320.82 |
| 2025-07-03 | 321.30 |
| 2025-07-02 | 321.79 |
| 2025-06-30 | 293.76 |
| 2025-06-27 | 302.46 |
| 2025-06-26 | 314.54 |
| 2025-06-25 | 306.32 |
| 2025-06-24 | 305.84 |
| 2025-06-23 | 312.61 |
| 2025-06-20 | 313.57 |
| 2025-06-19 | 300.04 |
| 2025-06-18 | 308.26 |
| 2025-06-17 | 305.36 |
| 2025-06-16 | 308.74 |
| 2025-06-13 | 316.95 |
| 2025-06-12 | 322.27 |
| 2025-06-11 | 307.77 |
| 2025-06-10 | 304.88 |
| 2025-06-09 | 293.28 |
| 2025-06-06 | 283.13 |
| 2025-06-05 | 285.07 |
| 2025-06-04 | 291.83 |
| 2025-06-03 | 293.76 |
| 2025-06-02 | 287.48 |
| 2025-05-30 | 290.86 |
| 2025-05-29 | 279.75 |
| 2025-05-28 | 288.93 |
| 2025-05-27 | 287.97 |
| 2025-05-26 | 292.80 |
| 2025-05-23 | 298.59 |
| 2025-05-22 | 291.83 |
| 2025-05-21 | 285.55 |
| 2025-05-20 | 285.55 |
| 2025-05-19 | 285.55 |
| 2025-05-16 | 282.65 |
| 2025-05-15 | 286.03 |
| 2025-05-14 | 287.48 |
| 2025-05-13 | 285.07 |
| 2025-05-12 | 269.61 |
| 2025-05-09 | 269.12 |
| 2025-05-08 | 258.98 |
| 2025-05-07 | 249.31 |
| 2025-05-06 | 247.38 |
| 2025-05-02 | 259.94 |
| 2025-04-30 | 264.77 |
| 2025-04-29 | 266.22 |
| 2025-04-28 | 262.36 |
| 2025-04-25 | 242.55 |
| 2025-04-24 | 235.30 |
| 2025-04-23 | 224.34 |
| 2025-04-22 | 223.87 |
| 2025-04-17 | 215.97 |
| 2025-04-16 | 215.97 |
| 2025-04-15 | 215.51 |
| 2025-04-14 | 209.93 |
| 2025-04-11 | 199.24 |
| 2025-04-10 | 195.99 |
| 2025-04-09 | 194.13 |
| 2025-04-08 | 194.13 |
| 2025-04-07 | 189.49 |
| 2025-04-03 | 220.15 |
| 2025-04-02 | 217.83 |
| 2025-04-01 | 211.79 |
| 2025-03-31 | 211.79 |
| 2025-03-28 | 210.86 |
| 2025-03-27 | 211.33 |
| 2025-03-26 | 211.33 |
| 2025-03-25 | 215.04 |
| 2025-03-24 | 221.55 |
| 2025-03-21 | 215.97 |
| 2025-03-20 | 203.89 |
| 2025-03-19 | 206.21 |
| 2025-03-18 | 204.36 |
| 2025-03-17 | 202.50 |
| 2025-03-14 | 200.64 |
| 2025-03-13 | 193.67 |
| 2025-03-12 | 190.88 |
| 2025-03-11 | 189.49 |
| 2025-03-10 | 190.42 |
| 2025-03-07 | 194.60 |
| 2025-03-06 | 196.92 |
| 2025-03-05 | 196.46 |
| 2025-03-04 | 191.81 |
| 2025-03-03 | 190.88 |
| 2025-02-28 | 188.09 |
| 2025-02-27 | 188.09 |
| 2025-02-26 | 187.63 |
| 2025-02-25 | 181.59 |
| 2025-02-24 | 187.63 |
| 2025-02-21 | 188.09 |
| 2025-02-20 | 189.49 |
| 2025-02-19 | 189.02 |
| 2025-02-18 | 191.34 |
| 2025-02-17 | 186.70 |
| 2025-02-14 | 184.37 |
| 2025-02-13 | 182.52 |
| 2025-02-12 | 183.91 |
| 2025-02-11 | 178.33 |
| 2025-02-10 | 176.94 |
| 2025-02-07 | 177.87 |
| 2025-02-06 | 178.33 |
| 2025-02-05 | 178.33 |
| 2025-02-04 | 173.22 |
| 2025-02-03 | 175.55 |
| 2025-01-28 | 177.87 |
| 2025-01-27 | 182.98 |
| 2025-01-24 | 178.33 |
| 2025-01-23 | 177.87 |
| 2025-01-22 | 172.29 |
| 2025-01-21 | 174.62 |
| 2025-01-20 | 173.22 |
| 2025-01-17 | 170.90 |
| 2025-01-16 | 172.76 |
| 2025-01-15 | 169.51 |
| 2025-01-14 | 167.65 |
| 2025-01-13 | 165.79 |
| 2025-01-10 | 166.72 |
| 2025-01-09 | 175.55 |
| 2025-01-08 | 176.48 |
| 2025-01-07 | 176.94 |
| 2025-01-06 | 177.87 |
| 2025-01-03 | 178.80 |
| 2025-01-02 | 179.73 |
| 2024-12-31 | 182.52 |
| 2024-12-30 | 183.91 |
| 2024-12-27 | 176.94 |
| 2024-12-24 | 174.64 |
| 2024-12-23 | 171.03 |
| 2024-12-20 | 166.52 |
| 2024-12-19 | 165.62 |
| 2024-12-18 | 166.98 |
| 2024-12-17 | 166.98 |
| 2024-12-16 | 166.07 |
| 2024-12-13 | 163.37 |
| 2024-12-12 | 166.52 |
| 2024-12-11 | 166.07 |
| 2024-12-10 | 165.62 |
| 2024-12-09 | 170.13 |
| 2024-12-06 | 166.98 |
| 2024-12-05 | 164.27 |
| 2024-12-04 | 164.27 |
| 2024-12-03 | 162.47 |
| 2024-12-02 | 158.86 |
| 2024-11-29 | 158.86 |
| 2024-11-28 | 156.60 |
| 2024-11-27 | 158.86 |
| 2024-11-26 | 157.05 |
| 2024-11-25 | 157.05 |
| 2024-11-22 | 156.15 |
| 2024-11-21 | 163.82 |
| 2024-11-20 | 166.98 |
| 2024-11-19 | 166.52 |
| 2024-11-18 | 167.43 |
| 2024-11-15 | 162.01 |
| 2024-11-14 | 158.86 |
| 2024-11-13 | 159.31 |
| 2024-11-12 | 159.31 |
| 2024-11-11 | 164.72 |
| 2024-11-08 | 170.13 |
| 2024-11-07 | 170.58 |
| 2024-11-06 | 166.07 |
| 2024-11-05 | 166.52 |
| 2024-11-04 | 163.37 |
| 2024-11-01 | 163.37 |
| 2024-10-31 | 154.80 |
| 2024-10-30 | 156.15 |
| 2024-10-29 | 157.05 |
| 2024-10-28 | 158.41 |
| 2024-10-25 | 160.21 |
| 2024-10-24 | 164.72 |
| 2024-10-23 | 164.27 |
| 2024-10-22 | 164.27 |
| 2024-10-21 | 166.07 |
| 2024-10-18 | 172.39 |
| 2024-10-17 | 160.21 |
| 2024-10-16 | 171.94 |
| 2024-10-15 | 152.54 |
| 2024-10-14 | 156.60 |
| 2024-10-10 | 148.49 |
| 2024-10-09 | 140.37 |
| 2024-10-08 | 150.74 |
| 2024-10-07 | 169.23 |
| 2024-10-04 | 157.05 |
| 2024-10-03 | 147.58 |
| 2024-10-02 | 151.64 |
| 2024-09-30 | 141.72 |
| 2024-09-27 | 134.96 |
| 2024-09-26 | 137.21 |
| 2024-09-25 | 129.09 |
| 2024-09-24 | 127.74 |
| 2024-09-23 | 120.53 |
| 2024-09-20 | 118.27 |
| 2024-09-19 | 116.47 |
| 2024-09-17 | 116.92 |
| 2024-09-16 | 113.31 |
| 2024-09-13 | 114.21 |
| 2024-09-12 | 112.41 |
| 2024-09-11 | 110.60 |
| 2024-09-10 | 116.02 |
| 2024-09-09 | 115.11 |
| 2024-09-05 | 120.98 |
| 2024-09-04 | 121.43 |
| 2024-09-03 | 124.13 |
| 2024-09-02 | 127.74 |
| 2024-08-30 | 122.78 |
| 2024-08-29 | 123.23 |
| 2024-08-28 | 130.00 |
| 2024-08-27 | 130.45 |
| 2024-08-26 | 128.19 |
| 2024-08-23 | 126.84 |
| 2024-08-22 | 126.39 |
| 2024-08-21 | 124.58 |
| 2024-08-20 | 127.29 |
| 2024-08-19 | 127.29 |
| 2024-08-16 | 125.49 |
| 2024-08-15 | 124.13 |
| 2024-08-14 | 122.78 |
| 2024-08-13 | 124.13 |
| 2024-08-12 | 123.68 |
| 2024-08-09 | 123.68 |
| 2024-08-08 | 121.43 |
| 2024-08-07 | 123.23 |
| 2024-08-06 | 120.07 |
| 2024-08-05 | 120.98 |
| 2024-08-02 | 128.19 |
| 2024-08-01 | 128.64 |
| 2024-07-31 | 129.09 |
| 2024-07-30 | 127.74 |
| 2024-07-29 | 128.64 |
| 2024-07-26 | 125.49 |
| 2024-07-25 | 128.19 |
| 2024-07-24 | 131.80 |
| 2024-07-23 | 130.45 |
| 2024-07-22 | 125.49 |
| 2024-07-19 | 126.84 |
| 2024-07-18 | 129.54 |
| 2024-07-17 | 126.39 |
| 2024-07-16 | 126.84 |
| 2024-07-15 | 129.09 |
| 2024-07-12 | 127.29 |
| 2024-07-11 | 123.23 |
| 2024-07-10 | 121.43 |
| 2024-07-09 | 122.33 |
| 2024-07-08 | 123.23 |
| 2024-07-05 | 124.58 |
| 2024-07-04 | 133.15 |
| 2024-07-03 | 133.60 |
| 2024-07-02 | 133.15 |
| 2024-06-28 | 127.29 |
| 2024-06-27 | 122.78 |
| 2024-06-26 | 124.58 |
| 2024-06-25 | 122.78 |
| 2024-06-24 | 98.15 |
| 2024-06-21 | 100.03 |
| 2024-06-20 | 102.28 |
| 2024-06-19 | 102.28 |
| 2024-06-18 | 97.78 |
| 2024-06-17 | 95.15 |
| 2024-06-14 | 97.03 |
| 2024-06-13 | 93.65 |
| 2024-06-12 | 93.65 |
| 2024-06-11 | 95.15 |
| 2024-06-07 | 99.28 |
| 2024-06-06 | 96.28 |
| 2024-06-05 | 97.40 |
| 2024-06-04 | 101.53 |
| 2024-06-03 | 99.28 |
| 2024-05-31 | 96.65 |
| 2024-05-30 | 95.90 |
| 2024-05-29 | 98.15 |
| 2024-05-28 | 101.91 |
| 2024-05-27 | 103.78 |
| 2024-05-24 | 100.40 |
| 2024-05-23 | 103.78 |
| 2024-05-22 | 106.03 |
| 2024-05-21 | 101.91 |
| 2024-05-20 | 101.16 |
| 2024-05-17 | 101.53 |
| 2024-05-16 | 98.15 |
| 2024-05-14 | 92.15 |
| 2024-05-13 | 92.90 |
| 2024-05-10 | 89.15 |
| 2024-05-09 | 80.89 |
| 2024-05-08 | 79.01 |
| 2024-05-07 | 80.51 |
| 2024-05-06 | 78.26 |
| 2024-05-03 | 75.26 |
| 2024-05-02 | 74.13 |
| 2024-04-30 | 78.26 |
| 2024-04-29 | 76.39 |
| 2024-04-26 | 71.51 |
| 2024-04-25 | 73.01 |
| 2024-04-24 | 72.63 |
| 2024-04-23 | 72.63 |
| 2024-04-22 | 72.26 |
| 2024-04-19 | 72.63 |
| 2024-04-18 | 71.13 |
| 2024-04-17 | 69.63 |
| 2024-04-16 | 67.38 |
| 2024-04-15 | 68.51 |
| 2024-04-12 | 67.75 |
| 2024-04-11 | 68.88 |
| 2024-04-10 | 69.63 |
| 2024-04-09 | 70.38 |
| 2024-04-08 | 69.26 |
| 2024-04-05 | 67.38 |
| 2024-04-03 | 68.51 |
| 2024-04-02 | 66.63 |
| 2024-03-28 | 61.75 |
| 2024-03-27 | 61.75 |
| 2024-03-26 | 61.37 |
| 2024-03-25 | 59.87 |
| 2024-03-22 | 59.87 |
| 2024-03-21 | 61.00 |
| 2024-03-20 | 60.25 |
| 2024-03-19 | 60.25 |
| 2024-03-18 | 61.37 |
| 2024-03-15 | 60.25 |
| 2024-03-14 | 59.87 |
| 2024-03-13 | 60.25 |
| 2024-03-12 | 62.13 |
| 2024-03-11 | 62.50 |
| 2024-03-08 | 61.75 |
| 2024-03-07 | 60.25 |
| 2024-03-06 | 59.87 |
| 2024-03-05 | 60.25 |
| 2024-03-04 | 60.25 |
| 2024-03-01 | 61.00 |
| 2024-02-29 | 58.75 |
| 2024-02-28 | 58.75 |
| 2024-02-27 | 59.50 |
| 2024-02-26 | 58.75 |
| 2024-02-23 | 62.13 |
| 2024-02-22 | 60.62 |
| 2024-02-21 | 59.50 |
| 2024-02-20 | 58.00 |
| 2024-02-19 | 57.25 |
| 2024-02-16 | 54.24 |
| 2024-02-15 | 53.12 |
| 2024-02-14 | 53.87 |
| 2024-02-09 | 55.37 |
| 2024-02-08 | 56.87 |
| 2024-02-07 | 56.50 |
| 2024-02-06 | 56.50 |
| 2024-02-05 | 51.99 |
| 2024-02-02 | 53.12 |
| 2024-02-01 | 53.49 |
| 2024-01-31 | 53.12 |
| 2024-01-30 | 52.37 |
| 2024-01-29 | 55.75 |
| 2024-01-26 | 54.99 |
| 2024-01-25 | 54.24 |
| 2024-01-24 | 52.74 |
| 2024-01-23 | 48.24 |
| 2024-01-22 | 46.36 |
| 2024-01-19 | 47.11 |
| 2024-01-18 | 47.49 |
| 2024-01-17 | 46.74 |
| 2024-01-16 | 51.24 |
| 2024-01-15 | 51.24 |
| 2024-01-12 | 50.87 |
| 2024-01-11 | 51.24 |
| 2024-01-10 | 50.12 |
| 2024-01-09 | 50.12 |
| 2024-01-08 | 49.37 |
| 2024-01-05 | 51.24 |
| 2024-01-04 | 49.74 |
| 2024-01-03 | 49.37 |
| 2024-01-02 | 48.24 |
| 2023-12-29 | 48.61 |
| 2023-12-28 | 47.49 |
| 2023-12-27 | 46.74 |
| 2023-12-22 | 45.99 |
| 2023-12-21 | 46.36 |
| 2023-12-20 | 45.24 |
| 2023-12-19 | 46.74 |
| 2023-12-18 | 46.74 |
| 2023-12-15 | 46.36 |
| 2023-12-14 | 45.61 |
| 2023-12-13 | 45.61 |
| 2023-12-12 | 46.74 |
| 2023-12-11 | 44.49 |
| 2023-12-08 | 45.99 |
| 2023-12-07 | 46.74 |
| 2023-12-06 | 47.11 |
| 2023-12-05 | 45.99 |
| 2023-12-04 | 47.49 |
| 2023-12-01 | 47.49 |
| 2023-11-30 | 48.24 |
| 2023-11-29 | 47.86 |
| 2023-11-28 | 48.61 |
| 2023-11-27 | 48.24 |
| 2023-11-24 | 49.37 |
| 2023-11-23 | 50.12 |
| 2023-11-22 | 50.49 |
| 2023-11-21 | 50.87 |
| 2023-11-20 | 51.24 |
| 2023-11-17 | 50.49 |
| 2023-11-16 | 51.62 |
| 2023-11-15 | 51.62 |
| 2023-11-14 | 49.74 |
| 2023-11-13 | 50.12 |
| 2023-11-10 | 50.12 |
| 2023-11-09 | 50.87 |
| 2023-11-08 | 50.87 |
| 2023-11-07 | 51.24 |
| 2023-11-06 | 52.37 |
| 2023-11-03 | 52.37 |
| 2023-11-02 | 51.24 |
| 2023-11-01 | 50.87 |
| 2023-10-31 | 51.62 |
| 2023-10-30 | 51.24 |
| 2023-10-27 | 54.24 |
| 2023-10-26 | 52.37 |
| 2023-10-25 | 53.49 |
| 2023-10-24 | 53.49 |
| 2023-10-20 | 53.49 |
| 2023-10-19 | 54.62 |
| 2023-10-18 | 54.62 |
| 2023-10-17 | 54.99 |
| 2023-10-16 | 54.24 |
| 2023-10-13 | 55.75 |
| 2023-10-12 | 56.50 |
| 2023-10-11 | 53.49 |
| 2023-10-10 | 53.87 |
| 2023-10-09 | 54.99 |
| 2023-10-06 | 49.37 |
| 2023-10-05 | 47.11 |
| 2023-10-04 | 48.24 |
| 2023-10-03 | 48.99 |
| 2023-09-29 | 53.87 |
| 2023-09-28 | 53.87 |
| 2023-09-27 | 53.87 |
| 2023-09-26 | 53.49 |
| 2023-09-25 | 54.62 |
| 2023-09-22 | 55.75 |
| 2023-09-21 | 54.99 |
| 2023-09-20 | 54.99 |
| 2023-09-19 | 54.99 |
| 2023-09-18 | 54.62 |
| 2023-09-15 | 54.62 |
| 2023-09-14 | 54.62 |
| 2023-09-13 | 53.87 |
| 2023-09-12 | 53.87 |
| 2023-09-11 | 53.87 |
| 2023-09-07 | 54.24 |
| 2023-09-06 | 54.62 |
| 2023-09-05 | 52.37 |
| 2023-09-04 | 53.87 |
| 2023-08-31 | 50.87 |
| 2023-08-30 | 50.12 |
| 2023-08-29 | 50.87 |
| 2023-08-28 | 50.12 |
| 2023-08-25 | 49.37 |
| 2023-08-24 | 48.61 |
| 2023-08-23 | 48.24 |
| 2023-08-22 | 48.24 |
| 2023-08-21 | 47.86 |
| 2023-08-18 | 50.49 |
| 2023-08-17 | 48.99 |
| 2023-08-16 | 50.12 |
| 2023-08-15 | 50.87 |
| 2023-08-14 | 51.24 |
| 2023-08-11 | 52.74 |
| 2023-08-10 | 53.12 |
| 2023-08-09 | 52.74 |
| 2023-08-08 | 52.37 |
| 2023-08-07 | 53.49 |
| 2023-08-04 | 54.99 |
| 2023-08-03 | 55.75 |
| 2023-08-02 | 53.87 |
| 2023-08-01 | 56.87 |
| 2023-07-31 | 58.37 |
| 2023-07-28 | 57.62 |
| 2023-07-27 | 55.37 |
| 2023-07-26 | 53.87 |
| 2023-07-25 | 53.49 |
| 2023-07-24 | 51.24 |
| 2023-07-21 | 50.49 |
| 2023-07-20 | 49.74 |
| 2023-07-19 | 51.99 |
| 2023-07-18 | 50.87 |
| 2023-07-14 | 51.62 |
| 2023-07-13 | 51.62 |
| 2023-07-12 | 50.12 |
| 2023-07-11 | 49.74 |
| 2023-07-10 | 48.99 |
| 2023-07-07 | 48.61 |
| 2023-07-06 | 49.37 |
| 2023-07-05 | 51.24 |
| 2023-07-04 | 51.62 |
| 2023-07-03 | 52.37 |
| 2023-06-30 | 50.87 |
| 2023-06-29 | 49.74 |
| 2023-06-28 | 50.12 |
| 2023-06-27 | 51.62 |
| 2023-06-26 | 48.61 |
| 2023-06-23 | 48.15 |
| 2023-06-21 | 50.52 |
| 2023-06-20 | 51.54 |
| 2023-06-19 | 52.55 |
| 2023-06-16 | 53.57 |
| 2023-06-15 | 52.89 |
| 2023-06-14 | 52.21 |
| 2023-06-13 | 53.23 |
| 2023-06-12 | 54.24 |
| 2023-06-09 | 54.58 |
| 2023-06-08 | 54.58 |
| 2023-06-07 | 53.90 |
| 2023-06-06 | 52.89 |
| 2023-06-05 | 53.23 |
| 2023-06-02 | 52.21 |
| 2023-06-01 | 49.51 |
| 2023-05-31 | 49.17 |
| 2023-05-30 | 50.18 |
| 2023-05-29 | 50.86 |
| 2023-05-25 | 52.21 |
| 2023-05-24 | 53.90 |
| 2023-05-23 | 54.24 |
| 2023-05-22 | 56.61 |
| 2023-05-19 | 55.93 |
| 2023-05-18 | 55.93 |
| 2023-05-17 | 54.92 |
| 2023-05-16 | 55.93 |
| 2023-05-15 | 56.27 |
| 2023-05-12 | 54.58 |
| 2023-05-11 | 55.93 |
| 2023-05-10 | 54.92 |
| 2023-05-09 | 57.96 |
| 2023-05-08 | 58.30 |
| 2023-05-05 | 55.26 |
| 2023-05-04 | 53.90 |
| 2023-05-03 | 51.54 |
| 2023-05-02 | 51.54 |
| 2023-04-28 | 50.52 |
| 2023-04-27 | 48.15 |
| 2023-04-26 | 48.15 |
| 2023-04-25 | 49.17 |
| 2023-04-24 | 48.15 |
| 2023-04-21 | 48.49 |
| 2023-04-20 | 49.84 |
| 2023-04-19 | 49.51 |
| 2023-04-18 | 48.49 |
| 2023-04-17 | 47.48 |
| 2023-04-14 | 46.46 |
| 2023-04-13 | 46.12 |
| 2023-04-12 | 46.12 |
| 2023-04-11 | 44.43 |
| 2023-04-06 | 43.42 |
| 2023-04-04 | 44.43 |
| 2023-04-03 | 44.43 |
| 2023-03-31 | 44.77 |
| 2023-03-30 | 44.43 |
| 2023-03-29 | 44.77 |
| 2023-03-28 | 44.43 |
| 2023-03-27 | 43.08 |
| 2023-03-24 | 42.74 |
| 2023-03-23 | 45.11 |
| 2023-03-22 | 44.43 |
| 2023-03-21 | 42.74 |
| 2023-03-20 | 42.74 |
| 2023-03-17 | 41.39 |
| 2023-03-16 | 41.39 |
| 2023-03-15 | 39.70 |
| 2023-03-14 | 38.34 |
| 2023-03-13 | 41.73 |
| 2023-03-10 | 40.04 |
| 2023-03-09 | 43.08 |
| 2023-03-08 | 43.42 |
| 2023-03-07 | 44.43 |
| 2023-03-06 | 44.77 |
| 2023-03-03 | 45.79 |
| 2023-03-02 | 44.77 |
| 2023-03-01 | 43.08 |
| 2023-02-28 | 41.05 |
| 2023-02-27 | 41.05 |
| 2023-02-24 | 43.08 |
| 2023-02-23 | 43.08 |
| 2023-02-22 | 44.77 |
| 2023-02-21 | 45.11 |
| 2023-02-20 | 45.45 |
| 2023-02-17 | 43.42 |
| 2023-02-16 | 43.08 |
| 2023-02-15 | 44.43 |
| 2023-02-14 | 46.12 |
| 2023-02-13 | 45.45 |
| 2023-02-10 | 44.43 |
| 2023-02-09 | 44.77 |
| 2023-02-08 | 45.11 |
| 2023-02-07 | 45.11 |
| 2023-02-06 | 43.76 |
| 2023-02-03 | 45.45 |
| 2023-02-02 | 47.14 |
| 2023-02-01 | 46.80 |
| 2023-01-31 | 46.46 |
| 2023-01-30 | 47.14 |
| 2023-01-27 | 49.84 |
| 2023-01-26 | 47.14 |
| 2023-01-20 | 45.11 |
| 2023-01-19 | 43.08 |
| 2023-01-18 | 44.09 |
| 2023-01-17 | 43.42 |
| 2023-01-16 | 43.42 |
| 2023-01-13 | 42.40 |
| 2023-01-12 | 40.37 |
| 2023-01-11 | 42.40 |
| 2023-01-10 | 42.74 |
| 2023-01-09 | 43.08 |
| 2023-01-06 | 42.06 |
| 2023-01-05 | 41.39 |
| 2023-01-04 | 40.71 |
| 2023-01-03 | 39.02 |
| 2022-12-30 | 37.67 |
| 2022-12-29 | 37.33 |
| 2022-12-28 | 36.99 |
| 2022-12-23 | 34.96 |
| 2022-12-22 | 36.31 |
| 2022-12-21 | 35.64 |
| 2022-12-20 | 35.64 |
| 2022-12-19 | 36.31 |
| 2022-12-16 | 36.65 |
| 2022-12-15 | 36.31 |
| 2022-12-14 | 38.01 |
| 2022-12-13 | 38.01 |
| 2022-12-12 | 37.67 |
| 2022-12-09 | 38.34 |
| 2022-12-08 | 37.33 |
| 2022-12-07 | 35.64 |
| 2022-12-06 | 38.01 |
| 2022-12-05 | 38.01 |
| 2022-12-02 | 36.31 |
| 2022-12-01 | 36.99 |
| 2022-11-30 | 39.36 |
| 2022-11-29 | 39.02 |
| 2022-11-28 | 32.59 |
| 2022-11-25 | 34.96 |
| 2022-11-24 | 30.56 |
| 2022-11-23 | 30.90 |
| 2022-11-22 | 30.23 |
| 2022-11-21 | 28.87 |
| 2022-11-18 | 29.89 |
| 2022-11-17 | 30.23 |
| 2022-11-16 | 30.23 |
| 2022-11-15 | 30.90 |
| 2022-11-14 | 27.86 |
| 2022-11-11 | 26.51 |
| 2022-11-10 | 23.12 |
| 2022-11-09 | 23.80 |
| 2022-11-08 | 23.80 |
| 2022-11-07 | 25.49 |
| 2022-11-04 | 23.46 |
| 2022-11-03 | 21.09 |
| 2022-11-02 | 22.45 |
| 2022-11-01 | 21.77 |
| 2022-10-31 | 20.42 |
| 2022-10-28 | 21.77 |
| 2022-10-27 | 23.80 |
| 2022-10-26 | 23.12 |
| 2022-10-25 | 23.12 |
| 2022-10-24 | 24.48 |
| 2022-10-21 | 28.53 |
| 2022-10-20 | 27.52 |
| 2022-10-19 | 27.18 |
| 2022-10-18 | 26.84 |
| 2022-10-17 | 26.51 |
| 2022-10-14 | 25.83 |
| 2022-10-13 | 25.15 |
| 2022-10-12 | 26.17 |
| 2022-10-11 | 26.51 |
| 2022-10-10 | 26.84 |
| 2022-10-07 | 29.21 |
| 2022-10-06 | 26.51 |
| 2022-10-05 | 27.86 |
| 2022-10-03 | 28.53 |
| 2022-09-30 | 27.18 |
| 2022-09-29 | 26.17 |
| 2022-09-28 | 27.18 |
| 2022-09-27 | 29.55 |
| 2022-09-26 | 29.55 |
| 2022-09-23 | 32.59 |
| 2022-09-22 | 34.29 |
| 2022-09-21 | 35.30 |
| 2022-09-20 | 35.30 |
| 2022-09-19 | 34.29 |
| 2022-09-16 | 32.26 |
| 2022-09-15 | 37.33 |
| 2022-09-14 | 36.31 |
| 2022-09-13 | 37.33 |
| 2022-09-09 | 36.99 |
| 2022-09-08 | 35.98 |
| 2022-09-07 | 36.31 |
| 2022-09-06 | 36.99 |
| 2022-09-05 | 35.98 |
| 2022-09-02 | 36.99 |
| 2022-09-01 | 36.99 |
| 2022-08-31 | 37.67 |
| 2022-08-30 | 38.34 |
| 2022-08-29 | 38.34 |
| 2022-08-26 | 38.34 |
| 2022-08-25 | 38.34 |
| 2022-08-24 | 37.33 |
| 2022-08-23 | 38.68 |
| 2022-08-22 | 39.70 |
| 2022-08-19 | 38.68 |
| 2022-08-18 | 38.68 |
| 2022-08-17 | 39.70 |
| 2022-08-16 | 39.02 |
| 2022-08-15 | 40.04 |
| 2022-08-12 | 40.71 |
| 2022-08-11 | 40.71 |
| 2022-08-10 | 39.02 |
| 2022-08-09 | 39.36 |
| 2022-08-08 | 39.70 |
| 2022-08-05 | 41.05 |
| 2022-08-04 | 38.68 |
| 2022-08-03 | 38.34 |
| 2022-08-02 | 37.67 |
| 2022-08-01 | 39.70 |
| 2022-07-29 | 39.70 |
| 2022-07-28 | 40.04 |
| 2022-07-27 | 39.02 |
| 2022-07-26 | 38.34 |
| 2022-07-25 | 38.01 |
| 2022-07-22 | 39.02 |
| 2022-07-21 | 38.01 |
| 2022-07-20 | 39.36 |
| 2022-07-19 | 39.36 |
| 2022-07-18 | 39.70 |
| 2022-07-15 | 36.99 |
| 2022-07-14 | 39.36 |
| 2022-07-13 | 40.71 |
| 2022-07-12 | 41.39 |
| 2022-07-11 | 41.73 |
| 2022-07-08 | 41.05 |
| 2022-07-07 | 41.05 |
| 2022-07-06 | 41.05 |
| 2022-07-05 | 41.39 |
| 2022-07-04 | 41.73 |
| 2022-06-30 | 41.39 |
| 2022-06-29 | 41.39 |
| 2022-06-28 | 42.06 |
| 2022-06-27 | 42.06 |
| 2022-06-24 | 38.79 |
| 2022-06-23 | 40.62 |
| 2022-06-22 | 40.01 |
| 2022-06-21 | 40.92 |
| 2022-06-20 | 39.70 |
| 2022-06-17 | 41.53 |
| 2022-06-16 | 40.31 |
| 2022-06-15 | 41.83 |
| 2022-06-14 | 40.62 |
| 2022-06-13 | 38.79 |
| 2022-06-10 | 40.62 |
| 2022-06-09 | 41.53 |
| 2022-06-08 | 40.62 |
| 2022-06-07 | 39.70 |
| 2022-06-06 | 41.23 |
| 2022-06-02 | 40.31 |
| 2022-06-01 | 39.40 |
| 2022-05-31 | 38.79 |
| 2022-05-30 | 38.18 |
| 2022-05-27 | 37.57 |
| 2022-05-26 | 37.57 |
| 2022-05-25 | 37.57 |
| 2022-05-24 | 37.27 |
| 2022-05-23 | 37.57 |
| 2022-05-20 | 36.05 |
| 2022-05-19 | 33.01 |
| 2022-05-18 | 33.31 |
| 2022-05-17 | 33.62 |
| 2022-05-16 | 30.57 |
| 2022-05-13 | 30.88 |
| 2022-05-12 | 30.27 |
| 2022-05-11 | 30.27 |
| 2022-05-10 | 30.88 |
| 2022-05-06 | 30.57 |
| 2022-05-05 | 32.40 |
| 2022-05-04 | 30.27 |
| 2022-05-03 | 30.27 |
| 2022-04-29 | 36.05 |
| 2022-04-28 | 35.75 |
| 2022-04-27 | 33.62 |
| 2022-04-26 | 33.92 |
| 2022-04-25 | 35.44 |
| 2022-04-22 | 40.01 |
| 2022-04-21 | 39.40 |
| 2022-04-20 | 40.31 |
| 2022-04-19 | 43.05 |
| 2022-04-14 | 45.18 |
| 2022-04-13 | 44.88 |
| 2022-04-12 | 44.27 |
| 2022-04-11 | 43.66 |
| 2022-04-08 | 45.18 |
| 2022-04-07 | 45.49 |
| 2022-04-06 | 47.31 |
| 2022-04-04 | 49.44 |
| 2022-04-01 | 45.79 |
| 2022-03-31 | 47.01 |
| 2022-03-30 | 45.49 |
| 2022-03-29 | 43.36 |
| 2022-03-28 | 43.36 |
| 2022-03-25 | 41.53 |
| 2022-03-24 | 41.83 |
| 2022-03-23 | 41.53 |
| 2022-03-22 | 40.92 |
| 2022-03-21 | 40.92 |
| 2022-03-18 | 44.27 |
| 2022-03-17 | 38.79 |
| 2022-03-16 | 33.31 |
| 2022-03-15 | 30.27 |
| 2022-03-14 | 34.83 |
| 2022-03-11 | 38.79 |
| 2022-03-10 | 37.57 |
| 2022-03-09 | 35.75 |
| 2022-03-08 | 36.96 |
| 2022-03-07 | 38.79 |
| 2022-03-04 | 41.53 |
| 2022-03-03 | 42.14 |
| 2022-03-02 | 41.53 |
| 2022-03-01 | 42.14 |
| 2022-02-28 | 41.53 |
| 2022-02-25 | 41.23 |
| 2022-02-24 | 42.75 |
| 2022-02-23 | 45.49 |
| 2022-02-22 | 45.18 |
| 2022-02-21 | 47.01 |
| 2022-02-18 | 46.40 |
| 2022-02-17 | 45.79 |
| 2022-02-16 | 46.40 |
| 2022-02-15 | 45.18 |
| 2022-02-14 | 46.70 |
| 2022-02-11 | 47.31 |
| 2022-02-10 | 45.79 |
| 2022-02-09 | 46.40 |
| 2022-02-08 | 46.09 |
| 2022-02-07 | 44.88 |
| 2022-02-04 | 42.44 |
| 2022-01-31 | 40.01 |
| 2022-01-28 | 39.40 |
| 2022-01-27 | 39.09 |
| 2022-01-26 | 40.01 |
| 2022-01-25 | 39.40 |
| 2022-01-24 | 43.05 |
| 2022-01-21 | 43.05 |
| 2022-01-20 | 43.05 |
| 2022-01-19 | 43.36 |
| 2022-01-18 | 42.75 |
| 2022-01-17 | 41.83 |
| 2022-01-14 | 40.92 |
| 2022-01-13 | 43.36 |
| 2022-01-12 | 41.53 |
| 2022-01-11 | 41.23 |
| 2022-01-10 | 39.40 |
| 2022-01-07 | 37.27 |
| 2022-01-06 | 35.14 |
| 2022-01-05 | 34.83 |
| 2022-01-04 | 35.14 |
| 2022-01-03 | 35.44 |
| 2021-12-31 | 35.75 |
| 2021-12-30 | 35.75 |
| 2021-12-29 | 35.44 |
| 2021-12-28 | 33.01 |
| 2021-12-24 | 31.79 |
| 2021-12-23 | 31.49 |
| 2021-12-22 | 30.88 |
| 2021-12-21 | 30.88 |
| 2021-12-20 | 29.66 |
| 2021-12-17 | 29.66 |
| 2021-12-16 | 33.01 |
| 2021-12-15 | 32.40 |
| 2021-12-14 | 33.01 |
| 2021-12-13 | 35.14 |
| 2021-12-10 | 34.53 |
| 2021-12-09 | 34.53 |
| 2021-12-08 | 33.92 |
| 2021-12-07 | 32.40 |
| 2021-12-06 | 31.49 |
| 2021-12-03 | 32.40 |
| 2021-12-02 | 32.09 |
| 2021-12-01 | 32.09 |
| 2021-11-30 | 31.79 |
| 2021-11-29 | 32.09 |
| 2021-11-26 | 32.09 |
| 2021-11-25 | 32.70 |
| 2021-11-24 | 32.40 |
| 2021-11-23 | 33.31 |
| 2021-11-22 | 32.40 |
| 2021-11-19 | 32.70 |
| 2021-11-18 | 32.70 |
| 2021-11-17 | 33.01 |
| 2021-11-16 | 33.01 |
| 2021-11-15 | 32.09 |
| 2021-11-12 | 33.31 |
| 2021-11-11 | 33.92 |
| 2021-11-10 | 30.88 |
| 2021-11-09 | 30.27 |
| 2021-11-08 | 29.96 |
| 2021-11-05 | 29.96 |
| 2021-11-04 | 32.09 |
| 2021-11-03 | 32.09 |
| 2021-11-02 | 32.40 |
| 2021-11-01 | 33.62 |
| 2021-10-29 | 33.31 |
| 2021-10-28 | 33.62 |
| 2021-10-27 | 34.53 |
| 2021-10-26 | 35.44 |
| 2021-10-25 | 36.36 |
| 2021-10-22 | 37.27 |
| 2021-10-21 | 32.70 |
| 2021-10-20 | 37.27 |
| 2021-10-19 | 39.09 |
| 2021-10-18 | 37.57 |
| 2021-10-15 | 37.27 |
| 2021-10-12 | 37.57 |
| 2021-10-11 | 35.75 |
| 2021-10-08 | 32.70 |
| 2021-10-07 | 33.01 |
| 2021-10-06 | 31.18 |
| 2021-10-05 | 31.18 |
| 2021-10-04 | 32.40 |
| 2021-09-30 | 31.79 |
| 2021-09-29 | 31.49 |
| 2021-09-28 | 32.09 |
| 2021-09-27 | 30.57 |
| 2021-09-24 | 31.18 |
| 2021-09-23 | 30.57 |
| 2021-09-21 | 28.14 |
| 2021-09-20 | 28.44 |
| 2021-09-17 | 35.75 |
| 2021-09-16 | 36.96 |
| 2021-09-15 | 38.79 |
| 2021-09-14 | 40.01 |
| 2021-09-13 | 42.75 |
| 2021-09-10 | 42.75 |
| 2021-09-09 | 40.92 |
| 2021-09-08 | 42.44 |
| 2021-09-07 | 42.75 |
| 2021-09-06 | 42.14 |
| 2021-09-03 | 40.31 |
| 2021-09-02 | 39.70 |
| 2021-09-01 | 40.62 |
| 2021-08-31 | 37.88 |
| 2021-08-30 | 39.70 |
| 2021-08-27 | 40.62 |
| 2021-08-26 | 40.31 |
| 2021-08-25 | 42.14 |
| 2021-08-24 | 39.70 |
| 2021-08-23 | 40.01 |
| 2021-08-20 | 40.31 |
| 2021-08-19 | 41.53 |
| 2021-08-18 | 44.57 |
| 2021-08-17 | 41.23 |
| 2021-08-16 | 43.66 |
| 2021-08-13 | 43.66 |
| 2021-08-12 | 44.57 |
| 2021-08-11 | 44.88 |
| 2021-08-10 | 43.36 |
| 2021-08-09 | 42.44 |
| 2021-08-06 | 40.31 |
| 2021-08-05 | 41.53 |
| 2021-08-04 | 42.44 |
| 2021-08-03 | 42.44 |
| 2021-08-02 | 43.96 |
| 2021-07-30 | 40.31 |
| 2021-07-29 | 40.31 |
| 2021-07-28 | 39.70 |
| 2021-07-27 | 37.57 |
| 2021-07-26 | 45.18 |
| 2021-07-23 | 47.01 |
| 2021-07-22 | 49.44 |
| 2021-07-21 | 48.53 |
| 2021-07-20 | 48.53 |
| 2021-07-19 | 51.88 |
| 2021-07-16 | 54.31 |
| 2021-07-15 | 54.62 |
| 2021-07-14 | 51.57 |
| 2021-07-13 | 52.79 |
| 2021-07-12 | 51.88 |
| 2021-07-09 | 51.57 |
| 2021-07-08 | 54.62 |
| 2021-07-07 | 54.01 |
| 2021-07-06 | 54.01 |
| 2021-07-05 | 54.31 |
| 2021-07-02 | 56.75 |
| 2021-06-30 | 57.36 |
| 2021-06-29 | 60.10 |
| 2021-06-28 | 61.01 |
| 2021-06-25 | 61.31 |
| 2021-06-24 | 57.97 |
| 2021-06-23 | 57.05 |
| 2021-06-22 | 56.14 |
| 2021-06-21 | 56.14 |
| 2021-06-18 | 55.83 |
| 2021-06-17 | 57.05 |
| 2021-06-16 | 55.23 |
| 2021-06-15 | 54.01 |
| 2021-06-11 | 56.75 |
| 2021-06-10 | 56.75 |
| 2021-06-09 | 57.05 |
| 2021-06-08 | 56.75 |
| 2021-06-07 | 56.75 |
| 2021-06-04 | 57.05 |
| 2021-06-03 | 58.57 |
| 2021-06-02 | 58.88 |
| 2021-06-01 | 59.18 |
| 2021-05-31 | 59.18 |
| 2021-05-28 | 60.10 |
| 2021-05-27 | 63.14 |
| 2021-05-26 | 60.40 |
| 2021-05-25 | 58.27 |
| 2021-05-24 | 55.83 |
| 2021-05-21 | 54.01 |
| 2021-05-20 | 53.45 |
| 2021-05-18 | 51.77 |
| 2021-05-17 | 50.38 |
| 2021-05-14 | 49.54 |
| 2021-05-13 | 47.02 |
| 2021-05-12 | 48.70 |
| 2021-05-11 | 47.86 |
| 2021-05-10 | 49.26 |
| 2021-05-07 | 49.54 |
| 2021-05-06 | 46.74 |
| 2021-05-05 | 45.62 |
| 2021-05-04 | 44.79 |
| 2021-05-03 | 44.79 |
| 2021-04-30 | 45.90 |
| 2021-04-29 | 50.10 |
| 2021-04-28 | 50.38 |
| 2021-04-27 | 49.54 |
| 2021-04-26 | 51.21 |
| 2021-04-23 | 50.94 |
| 2021-04-22 | 51.77 |
| 2021-04-21 | 52.33 |
| 2021-04-20 | 52.61 |
| 2021-04-19 | 52.61 |
| 2021-04-16 | 51.77 |
| 2021-04-15 | 51.77 |
| 2021-04-14 | 52.05 |
| 2021-04-13 | 52.33 |
| 2021-04-12 | 53.73 |
| 2021-04-09 | 51.77 |
| 2021-04-08 | 52.05 |
| 2021-04-07 | 50.66 |
| 2021-04-01 | 49.54 |
| 2021-03-31 | 48.98 |
| 2021-03-30 | 47.86 |
| 2021-03-29 | 47.58 |
| 2021-03-26 | 43.67 |
| 2021-03-25 | 42.83 |
| 2021-03-24 | 44.51 |
| 2021-03-23 | 45.62 |
| 2021-03-22 | 47.02 |
| 2021-03-19 | 46.74 |
| 2021-03-18 | 47.30 |
| 2021-03-17 | 46.18 |
| 2021-03-16 | 47.02 |
| 2021-03-15 | 47.02 |
| 2021-03-12 | 44.79 |
| 2021-03-11 | 43.95 |
| 2021-03-10 | 42.27 |
| 2021-03-09 | 40.87 |
| 2021-03-08 | 43.95 |
| 2021-03-05 | 44.51 |
| 2021-03-04 | 44.79 |
| 2021-03-03 | 47.30 |
| 2021-03-02 | 41.71 |
| 2021-03-01 | 42.55 |
| 2021-02-26 | 41.43 |
| 2021-02-25 | 43.67 |
| 2021-02-24 | 38.92 |
| 2021-02-23 | 41.43 |
| 2021-02-22 | 40.31 |
| 2021-02-19 | 40.87 |
| 2021-02-18 | 38.36 |
| 2021-02-17 | 38.08 |
| 2021-02-16 | 33.05 |
| 2021-02-11 | 31.65 |
| 2021-02-10 | 31.37 |
| 2021-02-09 | 31.65 |
| 2021-02-08 | 33.33 |
| 2021-02-05 | 43.67 |
| 2021-02-04 | 41.43 |
| 2021-02-03 | 40.03 |
| 2021-02-02 | 38.64 |
| 2021-02-01 | 38.64 |
| 2021-01-29 | 37.24 |
| 2021-01-28 | 38.36 |
| 2021-01-27 | 41.15 |
| 2021-01-26 | 40.87 |
| 2021-01-25 | 42.27 |
| 2021-01-22 | 41.43 |
| 2021-01-21 | 44.51 |
| 2021-01-20 | 42.83 |
| 2021-01-19 | 42.55 |
| 2021-01-18 | 41.71 |
| 2021-01-15 | 39.20 |
| 2021-01-14 | 39.75 |
| 2021-01-13 | 38.92 |
| 2021-01-12 | 39.48 |
| 2021-01-11 | 38.92 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 37.24 |
| 2021-01-06 | 36.96 |
| 2021-01-05 | 35.28 |
| 2021-01-04 | 35.00 |
| 2020-12-31 | 35.56 |
| 2020-12-30 | 36.96 |
| 2020-12-29 | 35.84 |
| 2020-12-28 | 34.16 |
| 2020-12-24 | 32.21 |
| 2020-12-23 | 33.05 |
| 2020-12-22 | 33.05 |
| 2020-12-21 | 32.77 |
| 2020-12-18 | 29.41 |
| 2020-12-17 | 28.85 |
| 2020-12-16 | 28.57 |
| 2020-12-15 | 26.90 |
| 2020-12-14 | 28.29 |
| 2020-12-11 | 28.02 |
| 2020-12-10 | 28.85 |
| 2020-12-09 | 29.13 |
| 2020-12-08 | 30.53 |
| 2020-12-07 | 31.93 |
| 2020-12-04 | 31.93 |
| 2020-12-03 | 33.89 |
| 2020-12-02 | 35.56 |
| 2020-12-01 | 35.84 |
| 2020-11-30 | 33.33 |
| 2020-11-27 | 32.21 |
| 2020-11-26 | 31.65 |
| 2020-11-25 | 30.81 |
| 2020-11-24 | 29.97 |
| 2020-11-23 | 31.37 |
| 2020-11-20 | 29.13 |
| 2020-11-19 | 30.25 |
| 2020-11-18 | 31.37 |
| 2020-11-17 | 31.09 |
| 2020-11-16 | 29.69 |
| 2020-11-13 | 26.34 |
| 2020-11-12 | 30.25 |
| 2020-11-11 | 30.53 |
| 2020-11-10 | 29.13 |
| 2020-11-09 | 27.18 |
| 2020-11-06 | 26.62 |
| 2020-11-05 | 24.66 |
| 2020-11-04 | 24.38 |
| 2020-11-03 | 25.22 |
| 2020-11-02 | 23.82 |
| 2020-10-30 | 21.31 |
| 2020-10-29 | 22.43 |
| 2020-10-28 | 22.98 |
| 2020-10-27 | 23.82 |
| 2020-10-23 | 24.10 |
| 2020-10-22 | 21.31 |
| 2020-10-21 | 24.66 |
| 2020-10-20 | 22.98 |
| 2020-10-19 | 23.82 |
| 2020-10-16 | 22.70 |
| 2020-10-15 | 19.63 |
| 2020-10-14 | 19.35 |
| 2020-10-12 | 18.23 |
| 2020-10-09 | 14.04 |
| 2020-10-08 | 14.04 |
| 2020-10-07 | 12.92 |
| 2020-10-06 | 13.48 |
| 2020-10-05 | 11.24 |
| 2020-09-30 | 12.08 |
| 2020-09-29 | 18.51 |
| 2020-09-28 | 16.28 |
| 2020-09-25 | 14.60 |
| 2020-09-24 | 14.60 |
| 2020-09-23 | 17.67 |
| 2020-09-22 | 19.91 |
| 2020-09-21 | 20.19 |
| 2020-09-18 | 20.47 |
| 2020-09-17 | 19.91 |
| 2020-09-16 | 19.35 |
| 2020-09-15 | 19.07 |
| 2020-09-14 | 20.19 |
| 2020-09-11 | 19.63 |
| 2020-09-10 | 18.51 |
| 2020-09-09 | 21.03 |
| 2020-09-08 | 21.03 |
| 2020-09-07 | 19.91 |
| 2020-09-04 | 19.91 |
| 2020-09-03 | 21.87 |
| 2020-09-02 | 22.70 |
| 2020-09-01 | 21.31 |
| 2020-08-31 | 21.59 |
| 2020-08-28 | 21.31 |
| 2020-08-27 | 21.31 |
| 2020-08-26 | 21.87 |
| 2020-08-25 | 21.31 |
| 2020-08-24 | 22.15 |
| 2020-08-21 | 17.95 |
| 2020-08-20 | 17.39 |
| 2020-08-19 | 17.95 |
| 2020-08-18 | 18.51 |
| 2020-08-17 | 17.95 |
| 2020-08-14 | 16.00 |
| 2020-08-13 | 14.60 |
| 2020-08-12 | 14.04 |
| 2020-08-11 | 14.04 |
| 2020-08-10 | 13.20 |
| 2020-08-07 | 12.92 |
| 2020-08-06 | 13.76 |
| 2020-08-05 | 14.04 |
| 2020-08-04 | 14.04 |
| 2020-08-03 | 12.92 |
| 2020-07-31 | 13.20 |
| 2020-07-30 | 13.20 |
| 2020-07-29 | 12.92 |
| 2020-07-28 | 11.80 |
| 2020-07-27 | 12.08 |
| 2020-07-24 | 11.80 |
| 2020-07-23 | 14.04 |
| 2020-07-22 | 14.88 |
| 2020-07-21 | 15.16 |
| 2020-07-20 | 15.16 |
| 2020-07-17 | 13.76 |
| 2020-07-16 | 14.04 |
| 2020-07-15 | 15.72 |
| 2020-07-14 | 17.11 |
| 2020-07-13 | 19.63 |
| 2020-07-10 | 17.95 |
| 2020-07-09 | 20.19 |
| 2020-07-08 | 21.31 |
| 2020-07-07 | 19.07 |
| 2020-07-06 | 21.59 |
| 2020-07-03 | 13.76 |
| 2020-07-02 | 11.80 |
| 2020-06-30 | 8.45 |
| 2020-06-29 | 9.29 |
| 2020-06-26 | 11.52 |
| 2020-06-24 | 10.41 |
| 2020-06-23 | 9.01 |
| 2020-06-22 | 9.85 |
| 2020-06-19 | 11.24 |
| 2020-06-18 | 8.73 |
| 2020-06-17 | 9.01 |
| 2020-06-16 | 9.01 |
| 2020-06-15 | 7.61 |
| 2020-06-12 | 8.73 |
| 2020-06-11 | 9.57 |
| 2020-06-10 | 10.69 |
| 2020-06-09 | 11.24 |
| 2020-06-08 | 10.69 |
| 2020-06-05 | 10.13 |
| 2020-06-04 | 9.29 |
| 2020-06-03 | 10.13 |
| 2020-06-02 | 9.29 |
| 2020-06-01 | 9.01 |
| 2020-05-29 | 6.49 |
| 2020-05-28 | 7.05 |
| 2020-05-27 | 8.45 |
| 2020-05-26 | 6.77 |
| 2020-05-25 | 6.77 |
| 2020-05-22 | 7.33 |
| 2020-05-21 | 10.41 |
| 2020-05-20 | 9.85 |
| 2020-05-19 | 10.13 |
| 2020-05-18 | 9.01 |
| 2020-05-15 | 8.45 |
| 2020-05-14 | 6.54 |
| 2020-05-13 | 8.38 |
| 2020-05-12 | 8.12 |
| 2020-05-11 | 9.42 |
| 2020-05-08 | 9.42 |
| 2020-05-07 | 7.33 |
| 2020-05-06 | 5.50 |
| 2020-05-05 | 3.66 |
| 2020-05-04 | 2.88 |
| 2020-04-29 | 9.16 |
| 2020-04-28 | 7.85 |
| 2020-04-27 | 2.09 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | -0.79 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.79 |
| 2020-04-20 | 2.36 |
| 2020-04-17 | 2.36 |
| 2020-04-16 | 1.31 |
| 2020-04-15 | 2.88 |
| 2020-04-14 | 2.36 |
| 2020-04-09 | 2.88 |
| 2020-04-08 | 1.05 |
| 2020-04-07 | 1.57 |
| 2020-04-06 | -1.83 |
| 2020-04-03 | -0.79 |
| 2020-04-02 | -1.05 |
| 2020-04-01 | 0.26 |
| 2020-03-31 | 1.83 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy