Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2026-01-09 | 369.93 |
| 2026-01-08 | 363.31 |
| 2026-01-07 | 378.21 |
| 2026-01-06 | 371.59 |
| 2026-01-05 | 348.42 |
| 2026-01-02 | 349.25 |
| 2025-12-31 | 347.59 |
| 2025-12-30 | 350.49 |
| 2025-12-29 | 331.46 |
| 2025-12-24 | 322.77 |
| 2025-12-23 | 334.36 |
| 2025-12-22 | 323.19 |
| 2025-12-19 | 318.22 |
| 2025-12-18 | 324.01 |
| 2025-12-17 | 323.19 |
| 2025-12-16 | 316.57 |
| 2025-12-15 | 328.15 |
| 2025-12-12 | 332.70 |
| 2025-12-11 | 321.53 |
| 2025-12-10 | 333.53 |
| 2025-12-09 | 338.08 |
| 2025-12-08 | 340.56 |
| 2025-12-05 | 340.56 |
| 2025-12-04 | 332.29 |
| 2025-12-03 | 334.77 |
| 2025-12-02 | 338.91 |
| 2025-12-01 | 346.77 |
| 2025-11-28 | 350.49 |
| 2025-11-27 | 330.22 |
| 2025-11-26 | 328.98 |
| 2025-11-25 | 326.08 |
| 2025-11-24 | 312.85 |
| 2025-11-21 | 306.23 |
| 2025-11-20 | 333.12 |
| 2025-11-19 | 341.39 |
| 2025-11-18 | 331.05 |
| 2025-11-17 | 349.25 |
| 2025-11-14 | 356.69 |
| 2025-11-13 | 370.35 |
| 2025-11-12 | 332.70 |
| 2025-11-11 | 343.87 |
| 2025-11-10 | 354.21 |
| 2025-11-07 | 343.04 |
| 2025-11-06 | 310.78 |
| 2025-11-05 | 305.40 |
| 2025-11-04 | 299.19 |
| 2025-11-03 | 312.85 |
| 2025-10-31 | 314.09 |
| 2025-10-30 | 320.71 |
| 2025-10-28 | 318.22 |
| 2025-10-27 | 323.19 |
| 2025-10-24 | 325.67 |
| 2025-10-23 | 316.98 |
| 2025-10-22 | 319.46 |
| 2025-10-21 | 325.26 |
| 2025-10-20 | 324.84 |
| 2025-10-17 | 321.12 |
| 2025-10-16 | 338.49 |
| 2025-10-15 | 363.31 |
| 2025-10-14 | 364.14 |
| 2025-10-13 | 415.44 |
| 2025-10-10 | 421.23 |
| 2025-10-09 | 431.98 |
| 2025-10-08 | 425.36 |
| 2025-10-06 | 420.81 |
| 2025-10-03 | 405.09 |
| 2025-10-02 | 404.68 |
| 2025-09-30 | 402.20 |
| 2025-09-29 | 397.23 |
| 2025-09-26 | 376.14 |
| 2025-09-25 | 377.38 |
| 2025-09-24 | 382.76 |
| 2025-09-23 | 371.59 |
| 2025-09-22 | 391.03 |
| 2025-09-19 | 396.41 |
| 2025-09-18 | 395.99 |
| 2025-09-17 | 399.30 |
| 2025-09-16 | 388.96 |
| 2025-09-15 | 396.41 |
| 2025-09-12 | 415.02 |
| 2025-09-11 | 415.02 |
| 2025-09-10 | 408.82 |
| 2025-09-09 | 419.16 |
| 2025-09-08 | 426.61 |
| 2025-09-05 | 422.06 |
| 2025-09-04 | 395.99 |
| 2025-09-03 | 415.02 |
| 2025-09-02 | 419.57 |
| 2025-09-01 | 436.53 |
| 2025-08-29 | 437.77 |
| 2025-08-28 | 426.61 |
| 2025-08-27 | 437.77 |
| 2025-08-26 | 455.15 |
| 2025-08-25 | 444.39 |
| 2025-08-22 | 427.85 |
| 2025-08-21 | 421.23 |
| 2025-08-20 | 419.16 |
| 2025-08-19 | 420.81 |
| 2025-08-18 | 438.60 |
| 2025-08-15 | 402.20 |
| 2025-08-14 | 393.93 |
| 2025-08-13 | 389.79 |
| 2025-08-12 | 388.96 |
| 2025-08-11 | 371.59 |
| 2025-08-08 | 373.24 |
| 2025-08-07 | 366.21 |
| 2025-08-06 | 357.94 |
| 2025-08-05 | 345.11 |
| 2025-08-04 | 350.08 |
| 2025-08-01 | 336.01 |
| 2025-07-31 | 331.05 |
| 2025-07-30 | 330.22 |
| 2025-07-29 | 336.84 |
| 2025-07-28 | 340.98 |
| 2025-07-25 | 348.42 |
| 2025-07-24 | 364.97 |
| 2025-07-23 | 353.39 |
| 2025-07-22 | 345.11 |
| 2025-07-21 | 327.74 |
| 2025-07-18 | 326.08 |
| 2025-07-17 | 334.36 |
| 2025-07-16 | 333.53 |
| 2025-07-15 | 335.18 |
| 2025-07-14 | 330.22 |
| 2025-07-11 | 308.71 |
| 2025-07-10 | 317.81 |
| 2025-07-09 | 318.64 |
| 2025-07-08 | 331.87 |
| 2025-07-07 | 321.95 |
| 2025-07-04 | 320.29 |
| 2025-07-03 | 326.91 |
| 2025-07-02 | 349.25 |
| 2025-06-30 | 333.53 |
| 2025-06-27 | 321.12 |
| 2025-06-26 | 312.02 |
| 2025-06-25 | 297.54 |
| 2025-06-24 | 297.54 |
| 2025-06-23 | 292.99 |
| 2025-06-20 | 301.68 |
| 2025-06-19 | 307.05 |
| 2025-06-18 | 313.26 |
| 2025-06-17 | 313.67 |
| 2025-06-16 | 313.67 |
| 2025-06-13 | 308.71 |
| 2025-06-12 | 296.30 |
| 2025-06-11 | 296.30 |
| 2025-06-10 | 284.30 |
| 2025-06-09 | 280.17 |
| 2025-06-06 | 279.35 |
| 2025-06-05 | 271.16 |
| 2025-06-04 | 278.53 |
| 2025-06-03 | 271.98 |
| 2025-06-02 | 267.07 |
| 2025-05-30 | 275.66 |
| 2025-05-29 | 278.53 |
| 2025-05-28 | 265.02 |
| 2025-05-27 | 268.30 |
| 2025-05-26 | 262.57 |
| 2025-05-23 | 267.07 |
| 2025-05-22 | 267.07 |
| 2025-05-21 | 267.07 |
| 2025-05-20 | 261.34 |
| 2025-05-19 | 265.43 |
| 2025-05-16 | 274.44 |
| 2025-05-15 | 271.98 |
| 2025-05-14 | 275.66 |
| 2025-05-13 | 273.21 |
| 2025-05-12 | 278.53 |
| 2025-05-09 | 277.30 |
| 2025-05-08 | 281.39 |
| 2025-05-07 | 291.62 |
| 2025-05-06 | 298.17 |
| 2025-05-02 | 275.25 |
| 2025-04-30 | 275.25 |
| 2025-04-29 | 271.57 |
| 2025-04-28 | 267.89 |
| 2025-04-25 | 267.48 |
| 2025-04-24 | 257.25 |
| 2025-04-23 | 257.66 |
| 2025-04-22 | 263.39 |
| 2025-04-17 | 251.52 |
| 2025-04-16 | 239.24 |
| 2025-04-15 | 253.98 |
| 2025-04-14 | 251.52 |
| 2025-04-11 | 235.97 |
| 2025-04-10 | 231.88 |
| 2025-04-09 | 235.15 |
| 2025-04-08 | 228.60 |
| 2025-04-07 | 215.10 |
| 2025-04-03 | 266.25 |
| 2025-04-02 | 290.81 |
| 2025-04-01 | 276.48 |
| 2025-03-31 | 272.80 |
| 2025-03-28 | 273.21 |
| 2025-03-27 | 295.31 |
| 2025-03-26 | 277.71 |
| 2025-03-25 | 275.66 |
| 2025-03-24 | 284.67 |
| 2025-03-21 | 276.89 |
| 2025-03-20 | 294.49 |
| 2025-03-19 | 296.94 |
| 2025-03-18 | 278.53 |
| 2025-03-17 | 274.03 |
| 2025-03-14 | 279.35 |
| 2025-03-13 | 285.49 |
| 2025-03-12 | 291.21 |
| 2025-03-11 | 279.76 |
| 2025-03-10 | 284.67 |
| 2025-03-07 | 278.94 |
| 2025-03-06 | 266.66 |
| 2025-03-05 | 267.48 |
| 2025-03-04 | 252.75 |
| 2025-03-03 | 257.66 |
| 2025-02-28 | 246.61 |
| 2025-02-27 | 254.79 |
| 2025-02-26 | 257.25 |
| 2025-02-25 | 230.24 |
| 2025-02-24 | 232.29 |
| 2025-02-21 | 230.24 |
| 2025-02-20 | 236.79 |
| 2025-02-19 | 225.33 |
| 2025-02-18 | 229.42 |
| 2025-02-17 | 222.47 |
| 2025-02-14 | 233.51 |
| 2025-02-13 | 229.42 |
| 2025-02-12 | 249.06 |
| 2025-02-11 | 243.74 |
| 2025-02-10 | 239.65 |
| 2025-02-07 | 222.47 |
| 2025-02-06 | 231.47 |
| 2025-02-05 | 224.92 |
| 2025-02-04 | 230.24 |
| 2025-02-03 | 233.92 |
| 2025-01-28 | 238.83 |
| 2025-01-27 | 235.56 |
| 2025-01-24 | 231.47 |
| 2025-01-23 | 222.47 |
| 2025-01-22 | 238.42 |
| 2025-01-21 | 235.56 |
| 2025-01-20 | 242.93 |
| 2025-01-17 | 240.06 |
| 2025-01-16 | 240.47 |
| 2025-01-15 | 241.29 |
| 2025-01-14 | 241.29 |
| 2025-01-13 | 227.38 |
| 2025-01-10 | 229.83 |
| 2025-01-09 | 240.06 |
| 2025-01-08 | 230.24 |
| 2025-01-07 | 231.88 |
| 2025-01-06 | 235.15 |
| 2025-01-03 | 216.74 |
| 2025-01-02 | 219.19 |
| 2024-12-31 | 232.29 |
| 2024-12-30 | 226.97 |
| 2024-12-27 | 226.56 |
| 2024-12-24 | 225.33 |
| 2024-12-23 | 224.51 |
| 2024-12-20 | 202.00 |
| 2024-12-19 | 211.83 |
| 2024-12-18 | 199.96 |
| 2024-12-17 | 193.41 |
| 2024-12-16 | 189.73 |
| 2024-12-13 | 199.55 |
| 2024-12-12 | 210.19 |
| 2024-12-11 | 204.05 |
| 2024-12-10 | 201.19 |
| 2024-12-09 | 208.14 |
| 2024-12-06 | 191.77 |
| 2024-12-05 | 192.18 |
| 2024-12-04 | 189.32 |
| 2024-12-03 | 194.64 |
| 2024-12-02 | 198.32 |
| 2024-11-29 | 180.72 |
| 2024-11-28 | 178.68 |
| 2024-11-27 | 181.54 |
| 2024-11-26 | 169.27 |
| 2024-11-25 | 159.85 |
| 2024-11-22 | 159.85 |
| 2024-11-21 | 177.04 |
| 2024-11-20 | 173.36 |
| 2024-11-19 | 163.54 |
| 2024-11-18 | 159.85 |
| 2024-11-15 | 162.31 |
| 2024-11-14 | 156.99 |
| 2024-11-13 | 170.09 |
| 2024-11-12 | 167.63 |
| 2024-11-11 | 176.22 |
| 2024-11-08 | 175.81 |
| 2024-11-07 | 182.36 |
| 2024-11-06 | 178.27 |
| 2024-11-05 | 178.68 |
| 2024-11-04 | 170.49 |
| 2024-11-01 | 167.22 |
| 2024-10-31 | 159.45 |
| 2024-10-30 | 161.90 |
| 2024-10-29 | 161.08 |
| 2024-10-28 | 167.22 |
| 2024-10-25 | 166.40 |
| 2024-10-24 | 159.04 |
| 2024-10-23 | 177.04 |
| 2024-10-22 | 183.18 |
| 2024-10-21 | 187.68 |
| 2024-10-18 | 181.95 |
| 2024-10-17 | 171.72 |
| 2024-10-16 | 179.91 |
| 2024-10-15 | 181.13 |
| 2024-10-14 | 194.64 |
| 2024-10-10 | 200.37 |
| 2024-10-09 | 184.82 |
| 2024-10-08 | 194.64 |
| 2024-10-07 | 234.74 |
| 2024-10-04 | 226.56 |
| 2024-10-03 | 211.42 |
| 2024-10-02 | 233.51 |
| 2024-09-30 | 217.96 |
| 2024-09-27 | 199.55 |
| 2024-09-26 | 184.41 |
| 2024-09-25 | 160.67 |
| 2024-09-24 | 160.67 |
| 2024-09-23 | 143.90 |
| 2024-09-20 | 147.58 |
| 2024-09-19 | 143.08 |
| 2024-09-17 | 125.07 |
| 2024-09-16 | 124.66 |
| 2024-09-13 | 122.21 |
| 2024-09-12 | 119.75 |
| 2024-09-11 | 118.93 |
| 2024-09-10 | 113.61 |
| 2024-09-09 | 112.79 |
| 2024-09-05 | 115.66 |
| 2024-09-04 | 122.21 |
| 2024-09-03 | 127.12 |
| 2024-09-02 | 127.94 |
| 2024-08-30 | 132.03 |
| 2024-08-29 | 128.34 |
| 2024-08-28 | 122.62 |
| 2024-08-27 | 137.76 |
| 2024-08-26 | 141.44 |
| 2024-08-23 | 142.67 |
| 2024-08-22 | 138.98 |
| 2024-08-21 | 142.67 |
| 2024-08-20 | 143.08 |
| 2024-08-19 | 146.76 |
| 2024-08-16 | 145.94 |
| 2024-08-15 | 146.76 |
| 2024-08-14 | 147.99 |
| 2024-08-13 | 156.58 |
| 2024-08-12 | 156.17 |
| 2024-08-09 | 156.17 |
| 2024-08-08 | 154.94 |
| 2024-08-07 | 158.22 |
| 2024-08-06 | 158.63 |
| 2024-08-05 | 156.99 |
| 2024-08-02 | 166.40 |
| 2024-08-01 | 167.22 |
| 2024-07-31 | 178.27 |
| 2024-07-30 | 169.68 |
| 2024-07-29 | 177.04 |
| 2024-07-26 | 177.45 |
| 2024-07-25 | 173.36 |
| 2024-07-24 | 183.59 |
| 2024-07-23 | 190.14 |
| 2024-07-22 | 198.73 |
| 2024-07-19 | 198.32 |
| 2024-07-18 | 204.05 |
| 2024-07-17 | 204.87 |
| 2024-07-16 | 208.55 |
| 2024-07-15 | 229.83 |
| 2024-07-12 | 233.92 |
| 2024-07-11 | 238.83 |
| 2024-07-10 | 233.11 |
| 2024-07-09 | 240.88 |
| 2024-07-08 | 234.33 |
| 2024-07-05 | 243.34 |
| 2024-07-04 | 240.88 |
| 2024-07-03 | 249.88 |
| 2024-07-02 | 246.61 |
| 2024-06-28 | 247.43 |
| 2024-06-27 | 242.52 |
| 2024-06-26 | 254.79 |
| 2024-06-25 | 249.88 |
| 2024-06-24 | 240.47 |
| 2024-06-21 | 255.61 |
| 2024-06-20 | 256.43 |
| 2024-06-19 | 260.52 |
| 2024-06-18 | 260.52 |
| 2024-06-17 | 254.38 |
| 2024-06-14 | 265.84 |
| 2024-06-13 | 270.75 |
| 2024-06-12 | 265.84 |
| 2024-06-11 | 249.47 |
| 2024-06-07 | 265.43 |
| 2024-06-06 | 252.89 |
| 2024-06-05 | 252.08 |
| 2024-06-04 | 268.67 |
| 2024-06-03 | 273.93 |
| 2024-05-31 | 277.17 |
| 2024-05-30 | 288.50 |
| 2024-05-29 | 295.38 |
| 2024-05-28 | 295.78 |
| 2024-05-27 | 297.00 |
| 2024-05-24 | 279.60 |
| 2024-05-23 | 270.69 |
| 2024-05-22 | 283.64 |
| 2024-05-21 | 284.86 |
| 2024-05-20 | 263.81 |
| 2024-05-17 | 271.50 |
| 2024-05-16 | 269.48 |
| 2024-05-14 | 248.44 |
| 2024-05-13 | 250.06 |
| 2024-05-10 | 256.13 |
| 2024-05-09 | 253.29 |
| 2024-05-08 | 219.30 |
| 2024-05-07 | 215.25 |
| 2024-05-06 | 198.66 |
| 2024-05-03 | 186.92 |
| 2024-05-02 | 188.14 |
| 2024-04-30 | 180.45 |
| 2024-04-29 | 177.21 |
| 2024-04-26 | 183.28 |
| 2024-04-25 | 160.62 |
| 2024-04-24 | 148.07 |
| 2024-04-23 | 150.91 |
| 2024-04-22 | 169.12 |
| 2024-04-19 | 167.90 |
| 2024-04-18 | 172.36 |
| 2024-04-17 | 172.76 |
| 2024-04-16 | 160.62 |
| 2024-04-15 | 167.09 |
| 2024-04-12 | 172.76 |
| 2024-04-11 | 181.26 |
| 2024-04-10 | 179.23 |
| 2024-04-09 | 177.21 |
| 2024-04-08 | 168.71 |
| 2024-04-05 | 164.67 |
| 2024-04-03 | 182.07 |
| 2024-04-02 | 184.90 |
| 2024-03-28 | 197.04 |
| 2024-03-27 | 190.97 |
| 2024-03-26 | 199.87 |
| 2024-03-25 | 183.69 |
| 2024-03-22 | 183.28 |
| 2024-03-21 | 189.35 |
| 2024-03-20 | 186.52 |
| 2024-03-19 | 191.38 |
| 2024-03-18 | 199.06 |
| 2024-03-15 | 201.09 |
| 2024-03-14 | 176.40 |
| 2024-03-13 | 176.81 |
| 2024-03-12 | 180.45 |
| 2024-03-11 | 183.28 |
| 2024-03-08 | 198.26 |
| 2024-03-07 | 189.35 |
| 2024-03-06 | 195.02 |
| 2024-03-05 | 173.16 |
| 2024-03-04 | 184.90 |
| 2024-03-01 | 188.14 |
| 2024-02-29 | 184.09 |
| 2024-02-28 | 179.64 |
| 2024-02-27 | 189.35 |
| 2024-02-26 | 195.02 |
| 2024-02-23 | 180.04 |
| 2024-02-22 | 178.83 |
| 2024-02-21 | 175.19 |
| 2024-02-20 | 165.48 |
| 2024-02-19 | 144.84 |
| 2024-02-16 | 137.15 |
| 2024-02-15 | 129.46 |
| 2024-02-14 | 126.63 |
| 2024-02-09 | 129.86 |
| 2024-02-08 | 133.51 |
| 2024-02-07 | 121.36 |
| 2024-02-06 | 116.51 |
| 2024-02-05 | 110.44 |
| 2024-02-02 | 112.46 |
| 2024-02-01 | 112.87 |
| 2024-01-31 | 112.06 |
| 2024-01-30 | 111.25 |
| 2024-01-29 | 125.41 |
| 2024-01-26 | 128.65 |
| 2024-01-25 | 132.70 |
| 2024-01-24 | 119.75 |
| 2024-01-23 | 114.89 |
| 2024-01-22 | 114.48 |
| 2024-01-19 | 124.60 |
| 2024-01-18 | 127.03 |
| 2024-01-17 | 123.79 |
| 2024-01-16 | 141.60 |
| 2024-01-15 | 140.79 |
| 2024-01-12 | 138.36 |
| 2024-01-11 | 134.31 |
| 2024-01-10 | 139.17 |
| 2024-01-09 | 146.86 |
| 2024-01-08 | 150.10 |
| 2024-01-05 | 148.88 |
| 2024-01-04 | 136.74 |
| 2024-01-03 | 130.67 |
| 2024-01-02 | 130.27 |
| 2023-12-29 | 128.65 |
| 2023-12-28 | 129.86 |
| 2023-12-27 | 119.75 |
| 2023-12-22 | 118.94 |
| 2023-12-21 | 118.53 |
| 2023-12-20 | 116.51 |
| 2023-12-19 | 112.46 |
| 2023-12-18 | 116.51 |
| 2023-12-15 | 119.75 |
| 2023-12-14 | 118.53 |
| 2023-12-13 | 118.53 |
| 2023-12-12 | 122.98 |
| 2023-12-11 | 120.96 |
| 2023-12-08 | 121.77 |
| 2023-12-07 | 129.05 |
| 2023-12-06 | 130.67 |
| 2023-12-05 | 131.08 |
| 2023-12-04 | 134.72 |
| 2023-12-01 | 138.36 |
| 2023-11-30 | 141.60 |
| 2023-11-29 | 143.22 |
| 2023-11-28 | 150.10 |
| 2023-11-27 | 141.19 |
| 2023-11-24 | 144.43 |
| 2023-11-23 | 137.15 |
| 2023-11-22 | 125.01 |
| 2023-11-21 | 126.63 |
| 2023-11-20 | 125.41 |
| 2023-11-17 | 120.96 |
| 2023-11-16 | 129.05 |
| 2023-11-15 | 137.15 |
| 2023-11-14 | 132.29 |
| 2023-11-13 | 137.55 |
| 2023-11-10 | 137.15 |
| 2023-11-09 | 141.19 |
| 2023-11-08 | 137.96 |
| 2023-11-07 | 143.62 |
| 2023-11-06 | 152.53 |
| 2023-11-03 | 148.48 |
| 2023-11-02 | 146.05 |
| 2023-11-01 | 150.10 |
| 2023-10-31 | 152.12 |
| 2023-10-30 | 158.60 |
| 2023-10-27 | 144.43 |
| 2023-10-26 | 127.43 |
| 2023-10-25 | 142.41 |
| 2023-10-24 | 145.65 |
| 2023-10-20 | 116.10 |
| 2023-10-19 | 110.84 |
| 2023-10-18 | 117.72 |
| 2023-10-17 | 126.22 |
| 2023-10-16 | 125.41 |
| 2023-10-13 | 130.27 |
| 2023-10-12 | 138.77 |
| 2023-10-11 | 129.86 |
| 2023-10-10 | 126.63 |
| 2023-10-09 | 125.82 |
| 2023-10-06 | 128.24 |
| 2023-10-05 | 123.79 |
| 2023-10-04 | 128.24 |
| 2023-10-03 | 128.65 |
| 2023-09-29 | 138.36 |
| 2023-09-28 | 129.46 |
| 2023-09-27 | 129.86 |
| 2023-09-26 | 131.89 |
| 2023-09-25 | 135.12 |
| 2023-09-22 | 145.65 |
| 2023-09-21 | 135.93 |
| 2023-09-20 | 137.15 |
| 2023-09-19 | 139.17 |
| 2023-09-18 | 142.81 |
| 2023-09-15 | 146.05 |
| 2023-09-14 | 144.84 |
| 2023-09-13 | 150.50 |
| 2023-09-12 | 159.81 |
| 2023-09-11 | 163.45 |
| 2023-09-07 | 160.62 |
| 2023-09-06 | 165.88 |
| 2023-09-05 | 171.55 |
| 2023-09-04 | 177.21 |
| 2023-08-31 | 172.76 |
| 2023-08-30 | 175.59 |
| 2023-08-29 | 183.28 |
| 2023-08-28 | 179.23 |
| 2023-08-25 | 180.04 |
| 2023-08-24 | 178.43 |
| 2023-08-23 | 180.85 |
| 2023-08-22 | 172.76 |
| 2023-08-21 | 170.33 |
| 2023-08-18 | 173.57 |
| 2023-08-17 | 180.85 |
| 2023-08-16 | 174.78 |
| 2023-08-15 | 182.47 |
| 2023-08-14 | 185.31 |
| 2023-08-11 | 203.52 |
| 2023-08-10 | 212.82 |
| 2023-08-09 | 219.70 |
| 2023-08-08 | 222.94 |
| 2023-08-07 | 209.18 |
| 2023-08-04 | 214.04 |
| 2023-08-03 | 201.90 |
| 2023-08-02 | 203.92 |
| 2023-08-01 | 214.44 |
| 2023-07-31 | 209.99 |
| 2023-07-28 | 207.56 |
| 2023-07-27 | 204.73 |
| 2023-07-26 | 213.23 |
| 2023-07-25 | 210.40 |
| 2023-07-24 | 213.63 |
| 2023-07-21 | 212.42 |
| 2023-07-20 | 208.78 |
| 2023-07-19 | 207.56 |
| 2023-07-18 | 206.35 |
| 2023-07-14 | 201.90 |
| 2023-07-13 | 195.42 |
| 2023-07-12 | 182.88 |
| 2023-07-11 | 156.17 |
| 2023-07-10 | 152.93 |
| 2023-07-07 | 144.43 |
| 2023-07-06 | 148.48 |
| 2023-07-05 | 148.48 |
| 2023-07-04 | 147.67 |
| 2023-07-03 | 141.60 |
| 2023-06-30 | 137.15 |
| 2023-06-29 | 130.67 |
| 2023-06-28 | 135.12 |
| 2023-06-27 | 130.27 |
| 2023-06-26 | 117.72 |
| 2023-06-23 | 110.03 |
| 2023-06-21 | 117.32 |
| 2023-06-20 | 120.96 |
| 2023-06-19 | 125.01 |
| 2023-06-16 | 131.08 |
| 2023-06-15 | 129.46 |
| 2023-06-14 | 186.11 |
| 2023-06-13 | 182.07 |
| 2023-06-12 | 164.93 |
| 2023-06-09 | 164.55 |
| 2023-06-08 | 165.67 |
| 2023-06-07 | 165.67 |
| 2023-06-06 | 162.32 |
| 2023-06-05 | 170.52 |
| 2023-06-02 | 159.71 |
| 2023-06-01 | 157.10 |
| 2023-05-31 | 155.24 |
| 2023-05-30 | 158.97 |
| 2023-05-29 | 163.44 |
| 2023-05-25 | 172.01 |
| 2023-05-24 | 179.09 |
| 2023-05-23 | 182.44 |
| 2023-05-22 | 186.54 |
| 2023-05-19 | 184.68 |
| 2023-05-18 | 185.05 |
| 2023-05-17 | 184.68 |
| 2023-05-16 | 196.60 |
| 2023-05-15 | 193.25 |
| 2023-05-12 | 183.93 |
| 2023-05-11 | 190.27 |
| 2023-05-10 | 193.99 |
| 2023-05-09 | 196.97 |
| 2023-05-08 | 201.82 |
| 2023-05-05 | 200.33 |
| 2023-05-04 | 197.72 |
| 2023-05-03 | 193.25 |
| 2023-05-02 | 195.11 |
| 2023-04-28 | 196.23 |
| 2023-04-27 | 199.21 |
| 2023-04-26 | 191.01 |
| 2023-04-25 | 183.19 |
| 2023-04-24 | 194.74 |
| 2023-04-21 | 204.80 |
| 2023-04-20 | 206.29 |
| 2023-04-19 | 210.01 |
| 2023-04-18 | 209.27 |
| 2023-04-17 | 212.25 |
| 2023-04-14 | 207.78 |
| 2023-04-13 | 206.66 |
| 2023-04-12 | 208.52 |
| 2023-04-11 | 208.15 |
| 2023-04-06 | 195.48 |
| 2023-04-04 | 198.84 |
| 2023-04-03 | 202.93 |
| 2023-03-31 | 201.82 |
| 2023-03-30 | 202.19 |
| 2023-03-29 | 213.37 |
| 2023-03-28 | 211.50 |
| 2023-03-27 | 203.31 |
| 2023-03-24 | 205.54 |
| 2023-03-23 | 207.78 |
| 2023-03-22 | 208.15 |
| 2023-03-21 | 208.15 |
| 2023-03-20 | 200.70 |
| 2023-03-17 | 203.68 |
| 2023-03-16 | 200.33 |
| 2023-03-15 | 209.27 |
| 2023-03-14 | 204.05 |
| 2023-03-13 | 220.82 |
| 2023-03-10 | 242.06 |
| 2023-03-09 | 251.37 |
| 2023-03-08 | 252.49 |
| 2023-03-07 | 249.51 |
| 2023-03-06 | 253.24 |
| 2023-03-03 | 234.98 |
| 2023-03-02 | 233.86 |
| 2023-03-01 | 233.49 |
| 2023-02-28 | 230.88 |
| 2023-02-27 | 226.78 |
| 2023-02-24 | 219.33 |
| 2023-02-23 | 237.96 |
| 2023-02-22 | 232.74 |
| 2023-02-21 | 236.10 |
| 2023-02-20 | 239.08 |
| 2023-02-17 | 236.10 |
| 2023-02-16 | 232.00 |
| 2023-02-15 | 237.21 |
| 2023-02-14 | 243.18 |
| 2023-02-13 | 242.43 |
| 2023-02-10 | 246.53 |
| 2023-02-09 | 256.59 |
| 2023-02-08 | 255.84 |
| 2023-02-07 | 248.39 |
| 2023-02-06 | 242.06 |
| 2023-02-03 | 247.65 |
| 2023-02-02 | 254.35 |
| 2023-02-01 | 258.08 |
| 2023-01-31 | 248.39 |
| 2023-01-30 | 249.88 |
| 2023-01-27 | 262.55 |
| 2023-01-26 | 262.18 |
| 2023-01-20 | 255.47 |
| 2023-01-19 | 244.67 |
| 2023-01-18 | 243.55 |
| 2023-01-17 | 243.55 |
| 2023-01-16 | 249.51 |
| 2023-01-13 | 251.00 |
| 2023-01-12 | 248.77 |
| 2023-01-11 | 245.41 |
| 2023-01-10 | 247.65 |
| 2023-01-09 | 247.65 |
| 2023-01-06 | 251.00 |
| 2023-01-05 | 248.39 |
| 2023-01-04 | 230.51 |
| 2023-01-03 | 229.02 |
| 2022-12-30 | 220.07 |
| 2022-12-29 | 214.86 |
| 2022-12-28 | 213.74 |
| 2022-12-23 | 217.09 |
| 2022-12-22 | 219.33 |
| 2022-12-21 | 218.21 |
| 2022-12-20 | 219.33 |
| 2022-12-19 | 234.98 |
| 2022-12-16 | 232.74 |
| 2022-12-15 | 233.86 |
| 2022-12-14 | 237.59 |
| 2022-12-13 | 232.37 |
| 2022-12-12 | 236.47 |
| 2022-12-09 | 248.77 |
| 2022-12-08 | 221.56 |
| 2022-12-07 | 209.27 |
| 2022-12-06 | 223.06 |
| 2022-12-05 | 226.41 |
| 2022-12-02 | 214.86 |
| 2022-12-01 | 220.45 |
| 2022-11-30 | 220.07 |
| 2022-11-29 | 211.50 |
| 2022-11-28 | 202.56 |
| 2022-11-25 | 199.95 |
| 2022-11-24 | 201.44 |
| 2022-11-23 | 197.34 |
| 2022-11-22 | 192.13 |
| 2022-11-21 | 196.23 |
| 2022-11-18 | 194.36 |
| 2022-11-17 | 201.07 |
| 2022-11-16 | 211.50 |
| 2022-11-15 | 218.21 |
| 2022-11-14 | 210.39 |
| 2022-11-11 | 207.03 |
| 2022-11-10 | 203.68 |
| 2022-11-09 | 208.15 |
| 2022-11-08 | 215.98 |
| 2022-11-07 | 214.86 |
| 2022-11-04 | 201.07 |
| 2022-11-03 | 187.66 |
| 2022-11-02 | 180.95 |
| 2022-11-01 | 174.99 |
| 2022-10-31 | 154.12 |
| 2022-10-28 | 163.81 |
| 2022-10-27 | 179.46 |
| 2022-10-26 | 175.73 |
| 2022-10-25 | 167.91 |
| 2022-10-24 | 176.48 |
| 2022-10-21 | 196.97 |
| 2022-10-20 | 197.34 |
| 2022-10-19 | 202.56 |
| 2022-10-18 | 208.90 |
| 2022-10-17 | 198.09 |
| 2022-10-14 | 204.80 |
| 2022-10-13 | 198.84 |
| 2022-10-12 | 205.17 |
| 2022-10-11 | 195.85 |
| 2022-10-10 | 202.19 |
| 2022-10-07 | 220.45 |
| 2022-10-06 | 223.43 |
| 2022-10-05 | 221.94 |
| 2022-10-03 | 198.09 |
| 2022-09-30 | 191.76 |
| 2022-09-29 | 185.79 |
| 2022-09-28 | 192.50 |
| 2022-09-27 | 202.56 |
| 2022-09-26 | 194.74 |
| 2022-09-23 | 199.95 |
| 2022-09-22 | 210.01 |
| 2022-09-21 | 207.03 |
| 2022-09-20 | 211.13 |
| 2022-09-19 | 204.80 |
| 2022-09-16 | 208.15 |
| 2022-09-15 | 217.09 |
| 2022-09-14 | 223.80 |
| 2022-09-13 | 233.86 |
| 2022-09-09 | 233.49 |
| 2022-09-08 | 227.90 |
| 2022-09-07 | 232.00 |
| 2022-09-06 | 215.98 |
| 2022-09-05 | 210.76 |
| 2022-09-02 | 213.37 |
| 2022-09-01 | 222.68 |
| 2022-08-31 | 230.13 |
| 2022-08-30 | 229.76 |
| 2022-08-29 | 238.70 |
| 2022-08-26 | 239.82 |
| 2022-08-25 | 211.50 |
| 2022-08-24 | 196.23 |
| 2022-08-23 | 211.88 |
| 2022-08-22 | 224.55 |
| 2022-08-19 | 214.48 |
| 2022-08-18 | 214.86 |
| 2022-08-17 | 216.35 |
| 2022-08-16 | 219.70 |
| 2022-08-15 | 220.45 |
| 2022-08-12 | 222.31 |
| 2022-08-11 | 217.84 |
| 2022-08-10 | 201.44 |
| 2022-08-09 | 203.68 |
| 2022-08-08 | 198.84 |
| 2022-08-05 | 198.46 |
| 2022-08-04 | 193.25 |
| 2022-08-03 | 188.40 |
| 2022-08-02 | 196.60 |
| 2022-08-01 | 205.54 |
| 2022-07-29 | 217.84 |
| 2022-07-28 | 226.78 |
| 2022-07-27 | 222.68 |
| 2022-07-26 | 229.02 |
| 2022-07-25 | 222.31 |
| 2022-07-22 | 229.39 |
| 2022-07-21 | 234.23 |
| 2022-07-20 | 239.82 |
| 2022-07-19 | 239.82 |
| 2022-07-18 | 230.13 |
| 2022-07-15 | 220.45 |
| 2022-07-14 | 230.88 |
| 2022-07-13 | 223.80 |
| 2022-07-12 | 224.92 |
| 2022-07-11 | 235.35 |
| 2022-07-08 | 242.80 |
| 2022-07-07 | 238.33 |
| 2022-07-06 | 242.06 |
| 2022-07-05 | 249.88 |
| 2022-07-04 | 244.67 |
| 2022-06-30 | 265.91 |
| 2022-06-29 | 268.89 |
| 2022-06-28 | 286.03 |
| 2022-06-27 | 302.42 |
| 2022-06-24 | 293.48 |
| 2022-06-23 | 277.08 |
| 2022-06-22 | 277.83 |
| 2022-06-21 | 286.77 |
| 2022-06-20 | 297.20 |
| 2022-06-17 | 280.81 |
| 2022-06-16 | 271.49 |
| 2022-06-15 | 323.29 |
| 2022-06-14 | 312.85 |
| 2022-06-13 | 306.15 |
| 2022-06-10 | 287.36 |
| 2022-06-09 | 288.80 |
| 2022-06-08 | 290.25 |
| 2022-06-07 | 286.64 |
| 2022-06-06 | 287.36 |
| 2022-06-02 | 250.14 |
| 2022-06-01 | 257.73 |
| 2022-05-31 | 260.26 |
| 2022-05-30 | 225.21 |
| 2022-05-27 | 228.46 |
| 2022-05-26 | 224.12 |
| 2022-05-25 | 223.04 |
| 2022-05-24 | 232.07 |
| 2022-05-23 | 255.56 |
| 2022-05-20 | 254.48 |
| 2022-05-19 | 259.53 |
| 2022-05-18 | 254.11 |
| 2022-05-17 | 241.83 |
| 2022-05-16 | 228.10 |
| 2022-05-13 | 222.68 |
| 2022-05-12 | 205.33 |
| 2022-05-11 | 216.90 |
| 2022-05-10 | 215.45 |
| 2022-05-06 | 230.63 |
| 2022-05-05 | 237.13 |
| 2022-05-04 | 242.55 |
| 2022-05-03 | 241.47 |
| 2022-04-29 | 241.47 |
| 2022-04-28 | 221.23 |
| 2022-04-27 | 211.48 |
| 2022-04-26 | 194.13 |
| 2022-04-25 | 195.94 |
| 2022-04-22 | 211.11 |
| 2022-04-21 | 204.25 |
| 2022-04-20 | 214.73 |
| 2022-04-19 | 215.09 |
| 2022-04-14 | 221.23 |
| 2022-04-13 | 225.57 |
| 2022-04-12 | 228.82 |
| 2022-04-11 | 229.54 |
| 2022-04-08 | 275.07 |
| 2022-04-07 | 262.79 |
| 2022-04-06 | 290.97 |
| 2022-04-04 | 298.92 |
| 2022-04-01 | 283.74 |
| 2022-03-31 | 289.53 |
| 2022-03-30 | 296.03 |
| 2022-03-29 | 270.01 |
| 2022-03-28 | 277.24 |
| 2022-03-25 | 285.19 |
| 2022-03-24 | 316.27 |
| 2022-03-23 | 298.92 |
| 2022-03-22 | 251.22 |
| 2022-03-21 | 262.06 |
| 2022-03-18 | 257.73 |
| 2022-03-17 | 237.49 |
| 2022-03-16 | 215.09 |
| 2022-03-15 | 178.96 |
| 2022-03-14 | 198.47 |
| 2022-03-11 | 260.26 |
| 2022-03-10 | 277.24 |
| 2022-03-09 | 248.69 |
| 2022-03-08 | 241.11 |
| 2022-03-07 | 263.51 |
| 2022-03-04 | 256.28 |
| 2022-03-03 | 305.42 |
| 2022-03-02 | 297.48 |
| 2022-03-01 | 299.64 |
| 2022-02-28 | 306.87 |
| 2022-02-25 | 308.32 |
| 2022-02-24 | 311.93 |
| 2022-02-23 | 311.93 |
| 2022-02-22 | 285.19 |
| 2022-02-21 | 270.74 |
| 2022-02-18 | 260.26 |
| 2022-02-17 | 275.79 |
| 2022-02-16 | 232.43 |
| 2022-02-15 | 223.04 |
| 2022-02-14 | 223.40 |
| 2022-02-11 | 234.96 |
| 2022-02-10 | 236.77 |
| 2022-02-09 | 227.01 |
| 2022-02-08 | 235.32 |
| 2022-02-07 | 225.57 |
| 2022-02-04 | 237.85 |
| 2022-01-31 | 240.74 |
| 2022-01-28 | 230.99 |
| 2022-01-27 | 238.94 |
| 2022-01-26 | 243.27 |
| 2022-01-25 | 242.91 |
| 2022-01-24 | 251.22 |
| 2022-01-21 | 286.64 |
| 2022-01-20 | 288.08 |
| 2022-01-19 | 275.79 |
| 2022-01-18 | 287.36 |
| 2022-01-17 | 280.13 |
| 2022-01-14 | 304.70 |
| 2022-01-13 | 296.75 |
| 2022-01-12 | 306.87 |
| 2022-01-11 | 293.14 |
| 2022-01-10 | 291.69 |
| 2022-01-07 | 287.36 |
| 2022-01-06 | 302.53 |
| 2022-01-05 | 298.92 |
| 2022-01-04 | 323.49 |
| 2022-01-03 | 353.84 |
| 2021-12-31 | 339.39 |
| 2021-12-30 | 329.27 |
| 2021-12-29 | 351.68 |
| 2021-12-28 | 340.84 |
| 2021-12-24 | 337.22 |
| 2021-12-23 | 343.00 |
| 2021-12-22 | 338.67 |
| 2021-12-21 | 334.33 |
| 2021-12-20 | 300.37 |
| 2021-12-17 | 355.29 |
| 2021-12-16 | 357.46 |
| 2021-12-15 | 322.77 |
| 2021-12-14 | 311.93 |
| 2021-12-13 | 333.61 |
| 2021-12-10 | 363.24 |
| 2021-12-09 | 361.07 |
| 2021-12-08 | 366.13 |
| 2021-12-07 | 369.02 |
| 2021-12-06 | 346.62 |
| 2021-12-03 | 369.74 |
| 2021-12-02 | 374.80 |
| 2021-12-01 | 411.66 |
| 2021-11-30 | 435.51 |
| 2021-11-29 | 498.38 |
| 2021-11-26 | 503.44 |
| 2021-11-25 | 499.10 |
| 2021-11-24 | 481.04 |
| 2021-11-23 | 465.14 |
| 2021-11-22 | 485.37 |
| 2021-11-19 | 444.90 |
| 2021-11-18 | 455.02 |
| 2021-11-17 | 455.74 |
| 2021-11-16 | 457.91 |
| 2021-11-15 | 465.14 |
| 2021-11-12 | 485.37 |
| 2021-11-11 | 466.58 |
| 2021-11-10 | 453.57 |
| 2021-11-09 | 465.86 |
| 2021-11-08 | 445.63 |
| 2021-11-05 | 448.52 |
| 2021-11-04 | 543.19 |
| 2021-11-03 | 494.05 |
| 2021-11-02 | 501.27 |
| 2021-11-01 | 518.62 |
| 2021-10-29 | 554.75 |
| 2021-10-28 | 530.18 |
| 2021-10-27 | 561.25 |
| 2021-10-26 | 577.15 |
| 2021-10-25 | 579.32 |
| 2021-10-22 | 525.12 |
| 2021-10-21 | 537.41 |
| 2021-10-20 | 559.09 |
| 2021-10-19 | 547.52 |
| 2021-10-18 | 508.50 |
| 2021-10-15 | 474.53 |
| 2021-10-12 | 436.95 |
| 2021-10-11 | 420.33 |
| 2021-10-08 | 509.94 |
| 2021-10-07 | 624.49 |
| 2021-10-06 | 621.96 |
| 2021-10-05 | 629.91 |
| 2021-10-04 | 593.05 |
| 2021-09-30 | 602.45 |
| 2021-09-29 | 566.31 |
| 2021-09-28 | 581.49 |
| 2021-09-27 | 558.36 |
| 2021-09-24 | 584.38 |
| 2021-09-23 | 754.57 |
| 2021-09-21 | 740.12 |
| 2021-09-20 | 705.79 |
| 2021-09-17 | 749.15 |
| 2021-09-16 | 725.66 |
| 2021-09-15 | 794.32 |
| 2021-09-14 | 756.38 |
| 2021-09-13 | 765.41 |
| 2021-09-10 | 680.50 |
| 2021-09-09 | 743.73 |
| 2021-09-08 | 805.16 |
| 2021-09-07 | 844.91 |
| 2021-09-06 | 785.29 |
| 2021-09-03 | 862.97 |
| 2021-09-02 | 879.23 |
| 2021-09-01 | 805.16 |
| 2021-08-31 | 868.39 |
| 2021-08-30 | 750.96 |
| 2021-08-27 | 727.47 |
| 2021-08-26 | 767.22 |
| 2021-08-25 | 727.47 |
| 2021-08-24 | 685.92 |
| 2021-08-23 | 678.69 |
| 2021-08-20 | 567.04 |
| 2021-08-19 | 557.64 |
| 2021-08-18 | 514.28 |
| 2021-08-17 | 481.76 |
| 2021-08-16 | 574.99 |
| 2021-08-13 | 550.41 |
| 2021-08-12 | 524.40 |
| 2021-08-11 | 499.10 |
| 2021-08-10 | 502.72 |
| 2021-08-09 | 473.09 |
| 2021-08-06 | 471.64 |
| 2021-08-05 | 436.95 |
| 2021-08-04 | 496.94 |
| 2021-08-03 | 453.57 |
| 2021-08-02 | 499.83 |
| 2021-07-30 | 488.99 |
| 2021-07-29 | 404.43 |
| 2021-07-28 | 367.58 |
| 2021-07-27 | 343.00 |
| 2021-07-26 | 378.42 |
| 2021-07-23 | 339.39 |
| 2021-07-22 | 354.57 |
| 2021-07-21 | 336.50 |
| 2021-07-20 | 311.93 |
| 2021-07-19 | 343.00 |
| 2021-07-16 | 308.32 |
| 2021-07-15 | 319.88 |
| 2021-07-14 | 247.97 |
| 2021-07-13 | 264.23 |
| 2021-07-12 | 290.25 |
| 2021-07-09 | 260.98 |
| 2021-07-08 | 257.01 |
| 2021-07-07 | 236.41 |
| 2021-07-06 | 224.12 |
| 2021-07-05 | 195.22 |
| 2021-07-02 | 144.27 |
| 2021-06-30 | 134.87 |
| 2021-06-29 | 128.01 |
| 2021-06-28 | 112.83 |
| 2021-06-25 | 114.64 |
| 2021-06-24 | 102.35 |
| 2021-06-23 | 102.71 |
| 2021-06-22 | 94.76 |
| 2021-06-21 | 92.96 |
| 2021-06-18 | 92.96 |
| 2021-06-17 | 98.02 |
| 2021-06-16 | 88.26 |
| 2021-06-15 | 103.44 |
| 2021-06-11 | 113.19 |
| 2021-06-10 | 109.66 |
| 2021-06-09 | 109.66 |
| 2021-06-08 | 112.13 |
| 2021-06-07 | 112.84 |
| 2021-06-04 | 107.90 |
| 2021-06-03 | 116.02 |
| 2021-06-02 | 115.31 |
| 2021-06-01 | 114.60 |
| 2021-05-31 | 120.25 |
| 2021-05-28 | 108.60 |
| 2021-05-27 | 111.43 |
| 2021-05-26 | 117.78 |
| 2021-05-25 | 112.49 |
| 2021-05-24 | 112.84 |
| 2021-05-21 | 114.96 |
| 2021-05-20 | 113.90 |
| 2021-05-18 | 118.84 |
| 2021-05-17 | 118.13 |
| 2021-05-14 | 116.02 |
| 2021-05-13 | 117.07 |
| 2021-05-12 | 134.02 |
| 2021-05-11 | 136.13 |
| 2021-05-10 | 145.66 |
| 2021-05-07 | 130.49 |
| 2021-05-06 | 128.37 |
| 2021-05-05 | 138.96 |
| 2021-05-04 | 135.78 |
| 2021-05-03 | 135.08 |
| 2021-04-30 | 139.66 |
| 2021-04-29 | 144.61 |
| 2021-04-28 | 147.43 |
| 2021-04-27 | 145.31 |
| 2021-04-26 | 141.78 |
| 2021-04-23 | 143.90 |
| 2021-04-22 | 137.90 |
| 2021-04-21 | 131.90 |
| 2021-04-20 | 132.96 |
| 2021-04-19 | 137.55 |
| 2021-04-16 | 124.49 |
| 2021-04-15 | 122.37 |
| 2021-04-14 | 114.60 |
| 2021-04-13 | 108.25 |
| 2021-04-12 | 109.31 |
| 2021-04-09 | 119.54 |
| 2021-04-08 | 118.49 |
| 2021-04-07 | 122.72 |
| 2021-04-01 | 108.96 |
| 2021-03-31 | 111.07 |
| 2021-03-30 | 115.31 |
| 2021-03-29 | 113.19 |
| 2021-03-26 | 112.13 |
| 2021-03-25 | 111.78 |
| 2021-03-24 | 110.01 |
| 2021-03-23 | 123.07 |
| 2021-03-22 | 147.43 |
| 2021-03-19 | 136.49 |
| 2021-03-18 | 131.19 |
| 2021-03-17 | 123.07 |
| 2021-03-16 | 99.78 |
| 2021-03-15 | 94.48 |
| 2021-03-12 | 82.13 |
| 2021-03-11 | 88.48 |
| 2021-03-10 | 78.60 |
| 2021-03-09 | 79.66 |
| 2021-03-08 | 97.31 |
| 2021-03-05 | 123.78 |
| 2021-03-04 | 147.43 |
| 2021-03-03 | 161.55 |
| 2021-03-02 | 144.96 |
| 2021-03-01 | 148.13 |
| 2021-02-26 | 115.31 |
| 2021-02-25 | 119.19 |
| 2021-02-24 | 95.19 |
| 2021-02-23 | 107.54 |
| 2021-02-22 | 119.54 |
| 2021-02-19 | 122.37 |
| 2021-02-18 | 124.13 |
| 2021-02-17 | 132.96 |
| 2021-02-16 | 116.37 |
| 2021-02-11 | 103.66 |
| 2021-02-10 | 108.25 |
| 2021-02-09 | 100.48 |
| 2021-02-08 | 101.54 |
| 2021-02-05 | 86.37 |
| 2021-02-04 | 92.72 |
| 2021-02-03 | 93.78 |
| 2021-02-02 | 97.31 |
| 2021-02-01 | 92.01 |
| 2021-01-29 | 89.90 |
| 2021-01-28 | 93.43 |
| 2021-01-27 | 110.72 |
| 2021-01-26 | 118.13 |
| 2021-01-25 | 135.78 |
| 2021-01-22 | 103.66 |
| 2021-01-21 | 112.49 |
| 2021-01-20 | 120.25 |
| 2021-01-19 | 112.84 |
| 2021-01-18 | 101.90 |
| 2021-01-15 | 94.48 |
| 2021-01-14 | 105.78 |
| 2021-01-13 | 115.31 |
| 2021-01-12 | 113.19 |
| 2021-01-11 | 107.19 |
| 2021-01-08 | 120.60 |
| 2021-01-07 | 120.96 |
| 2021-01-06 | 101.90 |
| 2021-01-05 | 111.78 |
| 2021-01-04 | 118.13 |
| 2020-12-31 | 117.07 |
| 2020-12-30 | 118.13 |
| 2020-12-29 | 90.60 |
| 2020-12-28 | 96.95 |
| 2020-12-24 | 76.48 |
| 2020-12-23 | 71.89 |
| 2020-12-22 | 59.19 |
| 2020-12-21 | 66.95 |
| 2020-12-18 | 72.25 |
| 2020-12-17 | 57.07 |
| 2020-12-16 | 47.89 |
| 2020-12-15 | 44.72 |
| 2020-12-14 | 45.42 |
| 2020-12-11 | 45.77 |
| 2020-12-10 | 45.07 |
| 2020-12-09 | 42.25 |
| 2020-12-08 | 41.19 |
| 2020-12-07 | 47.54 |
| 2020-12-04 | 48.60 |
| 2020-12-03 | 47.19 |
| 2020-12-02 | 50.01 |
| 2020-12-01 | 45.77 |
| 2020-11-30 | 42.60 |
| 2020-11-27 | 46.83 |
| 2020-11-26 | 45.42 |
| 2020-11-25 | 46.83 |
| 2020-11-24 | 51.42 |
| 2020-11-23 | 53.19 |
| 2020-11-20 | 48.25 |
| 2020-11-19 | 49.30 |
| 2020-11-18 | 44.01 |
| 2020-11-17 | 36.24 |
| 2020-11-16 | 35.19 |
| 2020-11-13 | 29.54 |
| 2020-11-12 | 35.89 |
| 2020-11-11 | 28.83 |
| 2020-11-10 | 21.77 |
| 2020-11-09 | 25.30 |
| 2020-11-06 | 21.07 |
| 2020-11-05 | 14.36 |
| 2020-11-04 | 12.95 |
| 2020-11-03 | 9.77 |
| 2020-11-02 | 7.30 |
| 2020-10-30 | 4.12 |
| 2020-10-29 | 8.71 |
| 2020-10-28 | 10.48 |
| 2020-10-27 | 18.60 |
| 2020-10-23 | 19.30 |
| 2020-10-22 | 20.01 |
| 2020-10-21 | 21.42 |
| 2020-10-20 | 16.48 |
| 2020-10-19 | 16.48 |
| 2020-10-16 | 19.66 |
| 2020-10-15 | 10.83 |
| 2020-10-14 | 12.95 |
| 2020-10-12 | 10.13 |
| 2020-10-09 | 7.30 |
| 2020-10-08 | 6.95 |
| 2020-10-07 | 6.60 |
| 2020-10-06 | 3.42 |
| 2020-10-05 | 2.01 |
| 2020-09-30 | 4.83 |
| 2020-09-29 | 2.71 |
| 2020-09-28 | 4.48 |
| 2020-09-25 | 2.71 |
| 2020-09-24 | 3.77 |
| 2020-09-23 | 5.89 |
| 2020-09-22 | 6.95 |
| 2020-09-21 | 8.01 |
| 2020-09-18 | 10.13 |
| 2020-09-17 | 9.07 |
| 2020-09-16 | 11.18 |
| 2020-09-15 | 9.77 |
| 2020-09-14 | 10.48 |
| 2020-09-11 | 10.13 |
| 2020-09-10 | 8.71 |
| 2020-09-09 | 10.48 |
| 2020-09-08 | 9.07 |
| 2020-09-07 | 9.42 |
| 2020-09-04 | 10.13 |
| 2020-09-03 | 12.24 |
| 2020-09-02 | 15.77 |
| 2020-09-01 | 14.71 |
| 2020-08-31 | 17.18 |
| 2020-08-28 | 20.01 |
| 2020-08-27 | 18.24 |
| 2020-08-26 | 17.54 |
| 2020-08-25 | 19.30 |
| 2020-08-24 | 20.01 |
| 2020-08-21 | 20.01 |
| 2020-08-20 | 21.77 |
| 2020-08-19 | 23.19 |
| 2020-08-18 | 22.48 |
| 2020-08-17 | 23.89 |
| 2020-08-14 | 22.48 |
| 2020-08-13 | 22.48 |
| 2020-08-12 | 21.07 |
| 2020-08-11 | 19.30 |
| 2020-08-10 | 20.71 |
| 2020-08-07 | 22.13 |
| 2020-08-06 | 22.83 |
| 2020-08-05 | 23.54 |
| 2020-08-04 | 23.54 |
| 2020-08-03 | 22.48 |
| 2020-07-31 | 20.36 |
| 2020-07-30 | 20.01 |
| 2020-07-29 | 21.42 |
| 2020-07-28 | 21.07 |
| 2020-07-27 | 19.66 |
| 2020-07-24 | 23.19 |
| 2020-07-23 | 28.13 |
| 2020-07-22 | 28.83 |
| 2020-07-21 | 33.07 |
| 2020-07-20 | 30.24 |
| 2020-07-17 | 28.83 |
| 2020-07-16 | 25.30 |
| 2020-07-15 | 33.07 |
| 2020-07-14 | 29.89 |
| 2020-07-13 | 38.72 |
| 2020-07-10 | 21.77 |
| 2020-07-09 | 26.01 |
| 2020-07-08 | 26.36 |
| 2020-07-07 | 23.54 |
| 2020-07-06 | 22.83 |
| 2020-07-03 | 15.77 |
| 2020-07-02 | 16.13 |
| 2020-06-30 | 11.18 |
| 2020-06-29 | 6.95 |
| 2020-06-26 | 9.77 |
| 2020-06-24 | 9.42 |
| 2020-06-23 | 11.54 |
| 2020-06-22 | 11.89 |
| 2020-06-19 | 14.36 |
| 2020-06-18 | 17.18 |
| 2020-06-17 | 15.77 |
| 2020-06-16 | 17.18 |
| 2020-06-15 | 12.95 |
| 2020-06-12 | 15.77 |
| 2020-06-11 | 16.48 |
| 2020-06-10 | 16.83 |
| 2020-06-09 | 17.16 |
| 2020-06-08 | 14.52 |
| 2020-06-05 | 13.53 |
| 2020-06-04 | 9.57 |
| 2020-06-03 | 9.90 |
| 2020-06-02 | 7.59 |
| 2020-06-01 | 5.28 |
| 2020-05-29 | 1.65 |
| 2020-05-28 | 1.65 |
| 2020-05-27 | 5.61 |
| 2020-05-26 | 8.25 |
| 2020-05-25 | 6.27 |
| 2020-05-22 | 7.92 |
| 2020-05-21 | 12.21 |
| 2020-05-20 | 11.55 |
| 2020-05-19 | 14.19 |
| 2020-05-18 | 14.85 |
| 2020-05-15 | 13.86 |
| 2020-05-14 | 9.24 |
| 2020-05-13 | 11.55 |
| 2020-05-12 | 12.21 |
| 2020-05-11 | 12.21 |
| 2020-05-08 | 11.88 |
| 2020-05-07 | 9.90 |
| 2020-05-06 | 10.89 |
| 2020-05-05 | 10.56 |
| 2020-05-04 | 8.25 |
| 2020-04-29 | 13.20 |
| 2020-04-28 | 11.88 |
| 2020-04-27 | 11.55 |
| 2020-04-24 | 10.89 |
| 2020-04-23 | 10.23 |
| 2020-04-22 | 10.23 |
| 2020-04-21 | 8.58 |
| 2020-04-20 | 14.52 |
| 2020-04-17 | 9.57 |
| 2020-04-16 | 6.60 |
| 2020-04-15 | 10.23 |
| 2020-04-14 | 12.21 |
| 2020-04-09 | 10.56 |
| 2020-04-08 | 4.95 |
| 2020-04-07 | 1.65 |
| 2020-04-06 | -4.29 |
| 2020-04-03 | -4.29 |
| 2020-04-02 | -2.64 |
| 2020-04-01 | -0.99 |
| 2020-03-31 | 1.98 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy