Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 304.86 |
| 2025-09-04 | 289.88 |
| 2025-09-03 | 287.19 |
| 2025-09-02 | 283.74 |
| 2025-09-01 | 286.42 |
| 2025-08-29 | 311.78 |
| 2025-08-28 | 303.33 |
| 2025-08-27 | 317.92 |
| 2025-08-26 | 291.03 |
| 2025-08-25 | 272.60 |
| 2025-08-22 | 260.30 |
| 2025-08-21 | 265.68 |
| 2025-08-20 | 264.53 |
| 2025-08-19 | 259.92 |
| 2025-08-18 | 262.99 |
| 2025-08-15 | 263.38 |
| 2025-08-14 | 267.60 |
| 2025-08-13 | 266.83 |
| 2025-08-12 | 266.83 |
| 2025-08-11 | 267.22 |
| 2025-08-08 | 279.13 |
| 2025-08-07 | 285.27 |
| 2025-08-06 | 287.19 |
| 2025-08-05 | 298.72 |
| 2025-08-04 | 293.34 |
| 2025-08-01 | 282.97 |
| 2025-07-31 | 290.27 |
| 2025-07-30 | 300.25 |
| 2025-07-29 | 297.18 |
| 2025-07-28 | 279.89 |
| 2025-07-25 | 261.46 |
| 2025-07-24 | 272.21 |
| 2025-07-23 | 276.82 |
| 2025-07-22 | 294.87 |
| 2025-07-21 | 280.28 |
| 2025-07-18 | 306.40 |
| 2025-07-17 | 310.24 |
| 2025-07-16 | 287.19 |
| 2025-07-15 | 284.89 |
| 2025-07-14 | 282.20 |
| 2025-07-11 | 283.35 |
| 2025-07-10 | 275.75 |
| 2025-07-09 | 268.68 |
| 2025-07-08 | 277.23 |
| 2025-07-07 | 253.42 |
| 2025-07-04 | 257.89 |
| 2025-07-03 | 272.77 |
| 2025-07-02 | 262.35 |
| 2025-06-30 | 254.91 |
| 2025-06-27 | 247.47 |
| 2025-06-26 | 244.12 |
| 2025-06-25 | 248.59 |
| 2025-06-24 | 254.54 |
| 2025-06-23 | 247.47 |
| 2025-06-20 | 247.10 |
| 2025-06-19 | 242.26 |
| 2025-06-18 | 253.05 |
| 2025-06-17 | 253.42 |
| 2025-06-16 | 257.14 |
| 2025-06-13 | 255.66 |
| 2025-06-12 | 252.68 |
| 2025-06-11 | 263.10 |
| 2025-06-10 | 260.49 |
| 2025-06-09 | 264.96 |
| 2025-06-06 | 260.86 |
| 2025-06-05 | 259.00 |
| 2025-06-04 | 274.26 |
| 2025-06-03 | 285.42 |
| 2025-06-02 | 283.93 |
| 2025-05-30 | 280.21 |
| 2025-05-29 | 283.93 |
| 2025-05-28 | 286.16 |
| 2025-05-27 | 283.93 |
| 2025-05-26 | 281.70 |
| 2025-05-23 | 300.30 |
| 2025-05-22 | 303.28 |
| 2025-05-21 | 309.23 |
| 2025-05-20 | 310.72 |
| 2025-05-19 | 300.30 |
| 2025-05-16 | 280.95 |
| 2025-05-15 | 287.65 |
| 2025-05-14 | 287.65 |
| 2025-05-13 | 287.65 |
| 2025-05-12 | 296.58 |
| 2025-05-09 | 282.44 |
| 2025-05-08 | 264.96 |
| 2025-05-07 | 257.14 |
| 2025-05-06 | 269.05 |
| 2025-05-02 | 270.54 |
| 2025-04-30 | 264.96 |
| 2025-04-29 | 259.75 |
| 2025-04-28 | 251.19 |
| 2025-04-25 | 229.24 |
| 2025-04-24 | 242.64 |
| 2025-04-23 | 228.87 |
| 2025-04-22 | 211.01 |
| 2025-04-17 | 203.20 |
| 2025-04-16 | 200.60 |
| 2025-04-15 | 203.94 |
| 2025-04-14 | 201.34 |
| 2025-04-11 | 195.76 |
| 2025-04-10 | 206.18 |
| 2025-04-09 | 143.30 |
| 2025-04-08 | 147.40 |
| 2025-04-07 | 152.61 |
| 2025-04-03 | 205.06 |
| 2025-04-02 | 235.94 |
| 2025-04-01 | 244.50 |
| 2025-03-31 | 248.59 |
| 2025-03-28 | 249.70 |
| 2025-03-27 | 243.38 |
| 2025-03-26 | 229.61 |
| 2025-03-25 | 228.13 |
| 2025-03-24 | 231.10 |
| 2025-03-21 | 191.67 |
| 2025-03-20 | 208.41 |
| 2025-03-19 | 198.74 |
| 2025-03-18 | 194.64 |
| 2025-03-17 | 179.76 |
| 2025-03-14 | 179.02 |
| 2025-03-13 | 174.55 |
| 2025-03-12 | 177.53 |
| 2025-03-11 | 180.13 |
| 2025-03-10 | 174.18 |
| 2025-03-07 | 171.21 |
| 2025-03-06 | 180.51 |
| 2025-03-05 | 175.67 |
| 2025-03-04 | 169.72 |
| 2025-03-03 | 173.81 |
| 2025-02-28 | 162.65 |
| 2025-02-27 | 183.11 |
| 2025-02-26 | 179.39 |
| 2025-02-25 | 183.11 |
| 2025-02-24 | 183.48 |
| 2025-02-21 | 188.69 |
| 2025-02-20 | 181.25 |
| 2025-02-19 | 179.76 |
| 2025-02-18 | 173.07 |
| 2025-02-17 | 144.79 |
| 2025-02-14 | 145.16 |
| 2025-02-13 | 144.05 |
| 2025-02-12 | 155.58 |
| 2025-02-11 | 150.74 |
| 2025-02-10 | 157.44 |
| 2025-02-07 | 145.54 |
| 2025-02-06 | 149.63 |
| 2025-02-05 | 152.98 |
| 2025-02-04 | 153.72 |
| 2025-02-03 | 150.00 |
| 2025-01-28 | 152.23 |
| 2025-01-27 | 156.33 |
| 2025-01-24 | 155.21 |
| 2025-01-23 | 149.26 |
| 2025-01-22 | 161.16 |
| 2025-01-21 | 161.53 |
| 2025-01-20 | 143.68 |
| 2025-01-17 | 146.28 |
| 2025-01-16 | 132.89 |
| 2025-01-15 | 116.15 |
| 2025-01-14 | 116.89 |
| 2025-01-13 | 113.54 |
| 2025-01-10 | 116.89 |
| 2025-01-09 | 113.17 |
| 2025-01-08 | 134.75 |
| 2025-01-07 | 131.03 |
| 2025-01-06 | 133.63 |
| 2025-01-03 | 129.91 |
| 2025-01-02 | 132.14 |
| 2024-12-31 | 136.24 |
| 2024-12-30 | 133.63 |
| 2024-12-27 | 131.40 |
| 2024-12-24 | 131.03 |
| 2024-12-23 | 132.14 |
| 2024-12-20 | 120.98 |
| 2024-12-19 | 123.22 |
| 2024-12-18 | 126.19 |
| 2024-12-17 | 128.42 |
| 2024-12-16 | 117.63 |
| 2024-12-13 | 122.10 |
| 2024-12-12 | 120.98 |
| 2024-12-11 | 109.45 |
| 2024-12-10 | 94.94 |
| 2024-12-09 | 93.45 |
| 2024-12-06 | 88.99 |
| 2024-12-05 | 90.85 |
| 2024-12-04 | 94.20 |
| 2024-12-03 | 95.31 |
| 2024-12-02 | 91.59 |
| 2024-11-29 | 91.59 |
| 2024-11-28 | 88.24 |
| 2024-11-27 | 92.71 |
| 2024-11-26 | 82.29 |
| 2024-11-25 | 90.85 |
| 2024-11-22 | 90.85 |
| 2024-11-21 | 95.69 |
| 2024-11-20 | 98.66 |
| 2024-11-19 | 98.66 |
| 2024-11-18 | 101.64 |
| 2024-11-15 | 94.57 |
| 2024-11-14 | 88.24 |
| 2024-11-13 | 97.92 |
| 2024-11-12 | 93.83 |
| 2024-11-11 | 91.97 |
| 2024-11-08 | 96.80 |
| 2024-11-07 | 103.50 |
| 2024-11-06 | 108.33 |
| 2024-11-05 | 120.98 |
| 2024-11-04 | 115.77 |
| 2024-11-01 | 106.85 |
| 2024-10-31 | 105.36 |
| 2024-10-30 | 104.24 |
| 2024-10-29 | 103.87 |
| 2024-10-28 | 115.03 |
| 2024-10-25 | 112.05 |
| 2024-10-24 | 112.80 |
| 2024-10-23 | 122.10 |
| 2024-10-22 | 104.61 |
| 2024-10-21 | 97.17 |
| 2024-10-18 | 98.66 |
| 2024-10-17 | 83.41 |
| 2024-10-16 | 85.64 |
| 2024-10-15 | 79.69 |
| 2024-10-14 | 86.01 |
| 2024-10-10 | 91.59 |
| 2024-10-09 | 95.31 |
| 2024-10-08 | 102.75 |
| 2024-10-07 | 119.87 |
| 2024-10-04 | 115.40 |
| 2024-10-03 | 107.59 |
| 2024-10-02 | 120.98 |
| 2024-09-30 | 113.17 |
| 2024-09-27 | 108.33 |
| 2024-09-26 | 86.01 |
| 2024-09-25 | 70.02 |
| 2024-09-24 | 94.20 |
| 2024-09-23 | 95.31 |
| 2024-09-20 | 89.73 |
| 2024-09-19 | 85.64 |
| 2024-09-17 | 73.74 |
| 2024-09-16 | 78.94 |
| 2024-09-13 | 83.41 |
| 2024-09-12 | 77.83 |
| 2024-09-11 | 73.74 |
| 2024-09-10 | 70.02 |
| 2024-09-09 | 73.74 |
| 2024-09-05 | 79.32 |
| 2024-09-04 | 79.32 |
| 2024-09-03 | 78.20 |
| 2024-09-02 | 70.39 |
| 2024-08-30 | 73.36 |
| 2024-08-29 | 67.41 |
| 2024-08-28 | 63.69 |
| 2024-08-27 | 69.64 |
| 2024-08-26 | 75.22 |
| 2024-08-23 | 69.64 |
| 2024-08-22 | 74.11 |
| 2024-08-21 | 65.92 |
| 2024-08-20 | 67.41 |
| 2024-08-19 | 72.99 |
| 2024-08-16 | 69.27 |
| 2024-08-15 | 69.64 |
| 2024-08-14 | 70.39 |
| 2024-08-13 | 74.85 |
| 2024-08-12 | 80.43 |
| 2024-08-09 | 75.60 |
| 2024-08-08 | 72.62 |
| 2024-08-07 | 74.48 |
| 2024-08-06 | 72.99 |
| 2024-08-05 | 72.99 |
| 2024-08-02 | 81.55 |
| 2024-08-01 | 82.29 |
| 2024-07-31 | 92.34 |
| 2024-07-30 | 85.64 |
| 2024-07-29 | 90.48 |
| 2024-07-26 | 92.71 |
| 2024-07-25 | 82.66 |
| 2024-07-24 | 88.99 |
| 2024-07-23 | 92.34 |
| 2024-07-22 | 99.41 |
| 2024-07-19 | 93.08 |
| 2024-07-18 | 98.66 |
| 2024-07-17 | 93.45 |
| 2024-07-16 | 97.17 |
| 2024-07-15 | 125.08 |
| 2024-07-12 | 128.80 |
| 2024-07-11 | 126.56 |
| 2024-07-10 | 123.22 |
| 2024-07-09 | 124.33 |
| 2024-07-08 | 115.77 |
| 2024-07-05 | 118.01 |
| 2024-07-04 | 118.75 |
| 2024-07-03 | 117.30 |
| 2024-07-02 | 119.11 |
| 2024-06-28 | 128.89 |
| 2024-06-27 | 128.89 |
| 2024-06-26 | 128.89 |
| 2024-06-25 | 136.50 |
| 2024-06-24 | 133.60 |
| 2024-06-21 | 144.46 |
| 2024-06-20 | 136.86 |
| 2024-06-19 | 126.36 |
| 2024-06-18 | 128.53 |
| 2024-06-17 | 125.99 |
| 2024-06-14 | 135.05 |
| 2024-06-13 | 118.03 |
| 2024-06-12 | 118.03 |
| 2024-06-11 | 108.97 |
| 2024-06-07 | 116.94 |
| 2024-06-06 | 118.39 |
| 2024-06-05 | 108.25 |
| 2024-06-04 | 111.87 |
| 2024-06-03 | 104.63 |
| 2024-05-31 | 104.99 |
| 2024-05-30 | 107.89 |
| 2024-05-29 | 110.42 |
| 2024-05-28 | 114.04 |
| 2024-05-27 | 110.42 |
| 2024-05-24 | 99.19 |
| 2024-05-23 | 100.28 |
| 2024-05-22 | 98.83 |
| 2024-05-21 | 99.56 |
| 2024-05-20 | 111.87 |
| 2024-05-17 | 103.54 |
| 2024-05-16 | 116.58 |
| 2024-05-14 | 125.99 |
| 2024-05-13 | 125.99 |
| 2024-05-10 | 107.16 |
| 2024-05-09 | 106.44 |
| 2024-05-08 | 96.66 |
| 2024-05-07 | 94.49 |
| 2024-05-06 | 97.02 |
| 2024-05-03 | 91.23 |
| 2024-05-02 | 92.67 |
| 2024-04-30 | 87.24 |
| 2024-04-29 | 83.62 |
| 2024-04-26 | 82.90 |
| 2024-04-25 | 82.17 |
| 2024-04-24 | 82.53 |
| 2024-04-23 | 79.64 |
| 2024-04-22 | 84.71 |
| 2024-04-19 | 85.79 |
| 2024-04-18 | 85.07 |
| 2024-04-17 | 79.64 |
| 2024-04-16 | 69.86 |
| 2024-04-15 | 64.06 |
| 2024-04-12 | 60.08 |
| 2024-04-11 | 55.73 |
| 2024-04-10 | 55.37 |
| 2024-04-09 | 55.01 |
| 2024-04-08 | 47.04 |
| 2024-04-05 | 41.25 |
| 2024-04-03 | 40.16 |
| 2024-04-02 | 29.29 |
| 2024-03-28 | 2.49 |
| 2024-03-27 | 5.75 |
| 2024-03-26 | 4.67 |
| 2024-03-25 | 6.12 |
| 2024-03-22 | 8.65 |
| 2024-03-21 | 10.10 |
| 2024-03-20 | 6.12 |
| 2024-03-19 | 6.12 |
| 2024-03-18 | 10.10 |
| 2024-03-15 | 10.82 |
| 2024-03-14 | 9.38 |
| 2024-03-13 | 12.27 |
| 2024-03-12 | 9.01 |
| 2024-03-11 | 7.56 |
| 2024-03-08 | 5.75 |
| 2024-03-07 | 2.86 |
| 2024-03-06 | 3.94 |
| 2024-03-05 | 2.49 |
| 2024-03-04 | 7.20 |
| 2024-03-01 | 6.48 |
| 2024-02-29 | 3.94 |
| 2024-02-28 | 2.13 |
| 2024-02-27 | 5.39 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | -0.77 |
| 2024-02-22 | -1.13 |
| 2024-02-21 | -2.21 |
| 2024-02-20 | -4.02 |
| 2024-02-19 | -2.21 |
| 2024-02-16 | -5.84 |
| 2024-02-15 | -8.37 |
| 2024-02-14 | -6.92 |
| 2024-02-09 | -6.20 |
| 2024-02-08 | -4.02 |
| 2024-02-07 | -4.02 |
| 2024-02-06 | -3.30 |
| 2024-02-05 | -8.01 |
| 2024-02-02 | -6.20 |
| 2024-02-01 | -5.84 |
| 2024-01-31 | -11.27 |
| 2024-01-30 | -14.17 |
| 2024-01-29 | -13.44 |
| 2024-01-26 | -9.46 |
| 2024-01-25 | -15.98 |
| 2024-01-24 | -16.70 |
| 2024-01-23 | -17.79 |
| 2024-01-22 | -21.41 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -17.43 |
| 2024-01-17 | -17.06 |
| 2024-01-16 | -13.80 |
| 2024-01-15 | -11.27 |
| 2024-01-12 | -12.35 |
| 2024-01-11 | -11.99 |
| 2024-01-10 | -12.72 |
| 2024-01-09 | -13.44 |
| 2024-01-08 | -12.35 |
| 2024-01-05 | -11.27 |
| 2024-01-04 | -9.82 |
| 2024-01-03 | -8.01 |
| 2024-01-02 | -8.01 |
| 2023-12-29 | -7.65 |
| 2023-12-28 | -6.92 |
| 2023-12-27 | -11.27 |
| 2023-12-22 | -11.27 |
| 2023-12-21 | -10.91 |
| 2023-12-20 | -11.27 |
| 2023-12-19 | -11.63 |
| 2023-12-18 | -10.54 |
| 2023-12-15 | -9.82 |
| 2023-12-14 | -10.18 |
| 2023-12-13 | -11.63 |
| 2023-12-12 | -10.91 |
| 2023-12-11 | -10.91 |
| 2023-12-08 | -10.18 |
| 2023-12-07 | -11.63 |
| 2023-12-06 | -9.46 |
| 2023-12-05 | -9.46 |
| 2023-12-04 | -5.47 |
| 2023-12-01 | -5.11 |
| 2023-11-30 | -4.39 |
| 2023-11-29 | -3.66 |
| 2023-11-28 | -0.77 |
| 2023-11-27 | -0.04 |
| 2023-11-24 | -0.77 |
| 2023-11-23 | 0.68 |
| 2023-11-22 | -0.04 |
| 2023-11-21 | 3.22 |
| 2023-11-20 | 2.13 |
| 2023-11-17 | -0.77 |
| 2023-11-16 | -0.40 |
| 2023-11-15 | 1.41 |
| 2023-11-14 | -2.58 |
| 2023-11-13 | -2.58 |
| 2023-11-10 | -4.75 |
| 2023-11-09 | -2.58 |
| 2023-11-08 | -0.04 |
| 2023-11-07 | -0.04 |
| 2023-11-06 | 2.49 |
| 2023-11-03 | 0.32 |
| 2023-11-02 | -2.21 |
| 2023-11-01 | -3.30 |
| 2023-10-31 | -1.49 |
| 2023-10-30 | 1.05 |
| 2023-10-27 | 1.41 |
| 2023-10-26 | -0.40 |
| 2023-10-25 | 1.41 |
| 2023-10-24 | 4.31 |
| 2023-10-20 | 4.31 |
| 2023-10-19 | 5.39 |
| 2023-10-18 | 5.75 |
| 2023-10-17 | 8.29 |
| 2023-10-16 | 3.94 |
| 2023-10-13 | 6.84 |
| 2023-10-12 | 9.38 |
| 2023-10-11 | 9.01 |
| 2023-10-10 | 7.93 |
| 2023-10-09 | 7.56 |
| 2023-10-06 | 7.20 |
| 2023-10-05 | 5.39 |
| 2023-10-04 | 6.12 |
| 2023-10-03 | 8.65 |
| 2023-09-29 | 10.46 |
| 2023-09-28 | 6.48 |
| 2023-09-27 | 10.10 |
| 2023-09-26 | 10.82 |
| 2023-09-25 | 10.82 |
| 2023-09-22 | 11.91 |
| 2023-09-21 | 9.74 |
| 2023-09-20 | 13.36 |
| 2023-09-19 | 12.27 |
| 2023-09-18 | 13.00 |
| 2023-09-15 | 13.72 |
| 2023-09-14 | 12.63 |
| 2023-09-13 | 13.00 |
| 2023-09-12 | 14.81 |
| 2023-09-11 | 14.81 |
| 2023-09-07 | 13.00 |
| 2023-09-06 | 14.45 |
| 2023-09-05 | 14.45 |
| 2023-09-04 | 13.36 |
| 2023-08-31 | 11.19 |
| 2023-08-30 | 9.74 |
| 2023-08-29 | 14.08 |
| 2023-08-28 | 11.19 |
| 2023-08-25 | 40.52 |
| 2023-08-24 | 45.59 |
| 2023-08-23 | 39.07 |
| 2023-08-22 | 37.99 |
| 2023-08-21 | 32.55 |
| 2023-08-18 | 34.00 |
| 2023-08-17 | 36.18 |
| 2023-08-16 | 36.54 |
| 2023-08-15 | 42.70 |
| 2023-08-14 | 35.09 |
| 2023-08-11 | 34.73 |
| 2023-08-10 | 38.35 |
| 2023-08-09 | 38.71 |
| 2023-08-08 | 37.99 |
| 2023-08-07 | 42.70 |
| 2023-08-04 | 45.95 |
| 2023-08-03 | 47.77 |
| 2023-08-02 | 48.13 |
| 2023-08-01 | 47.77 |
| 2023-07-31 | 43.42 |
| 2023-07-28 | 44.14 |
| 2023-07-27 | 46.68 |
| 2023-07-26 | 44.87 |
| 2023-07-25 | 46.68 |
| 2023-07-24 | 40.16 |
| 2023-07-21 | 43.06 |
| 2023-07-20 | 41.97 |
| 2023-07-19 | 41.25 |
| 2023-07-18 | 35.81 |
| 2023-07-14 | 39.18 |
| 2023-07-13 | 39.18 |
| 2023-07-12 | 33.92 |
| 2023-07-11 | 34.27 |
| 2023-07-10 | 36.03 |
| 2023-07-07 | 36.03 |
| 2023-07-06 | 42.34 |
| 2023-07-05 | 43.74 |
| 2023-07-04 | 47.60 |
| 2023-07-03 | 46.89 |
| 2023-06-30 | 42.69 |
| 2023-06-29 | 44.79 |
| 2023-06-28 | 31.47 |
| 2023-06-27 | 29.02 |
| 2023-06-26 | 23.76 |
| 2023-06-23 | 22.00 |
| 2023-06-21 | 24.11 |
| 2023-06-20 | 24.81 |
| 2023-06-19 | 28.66 |
| 2023-06-16 | 31.82 |
| 2023-06-15 | 30.77 |
| 2023-06-14 | 28.31 |
| 2023-06-13 | 27.96 |
| 2023-06-12 | 16.74 |
| 2023-06-09 | 16.74 |
| 2023-06-08 | 13.24 |
| 2023-06-07 | 13.59 |
| 2023-06-06 | 11.49 |
| 2023-06-05 | 14.64 |
| 2023-06-02 | 17.45 |
| 2023-06-01 | 10.78 |
| 2023-05-31 | 12.54 |
| 2023-05-30 | 10.43 |
| 2023-05-29 | 11.14 |
| 2023-05-25 | 12.19 |
| 2023-05-24 | 15.34 |
| 2023-05-23 | 17.45 |
| 2023-05-22 | 21.65 |
| 2023-05-19 | 21.30 |
| 2023-05-18 | 22.00 |
| 2023-05-17 | 20.95 |
| 2023-05-16 | 20.95 |
| 2023-05-15 | 23.06 |
| 2023-05-12 | 24.11 |
| 2023-05-11 | 26.91 |
| 2023-05-10 | 29.72 |
| 2023-05-09 | 29.72 |
| 2023-05-08 | 27.26 |
| 2023-05-05 | 27.26 |
| 2023-05-04 | 30.42 |
| 2023-05-03 | 23.76 |
| 2023-05-02 | 28.66 |
| 2023-04-28 | 28.31 |
| 2023-04-27 | 25.16 |
| 2023-04-26 | 25.86 |
| 2023-04-25 | 23.06 |
| 2023-04-24 | 21.65 |
| 2023-04-21 | 21.30 |
| 2023-04-20 | 16.74 |
| 2023-04-19 | 20.25 |
| 2023-04-18 | 22.70 |
| 2023-04-17 | 22.00 |
| 2023-04-14 | 18.15 |
| 2023-04-13 | 17.80 |
| 2023-04-12 | 18.15 |
| 2023-04-11 | 17.10 |
| 2023-04-06 | 16.39 |
| 2023-04-04 | 13.59 |
| 2023-04-03 | 17.45 |
| 2023-03-31 | 16.04 |
| 2023-03-30 | 12.89 |
| 2023-03-29 | 10.43 |
| 2023-03-28 | 9.73 |
| 2023-03-27 | 10.08 |
| 2023-03-24 | 10.78 |
| 2023-03-23 | 11.14 |
| 2023-03-22 | 9.38 |
| 2023-03-21 | 6.93 |
| 2023-03-20 | 7.98 |
| 2023-03-17 | 9.73 |
| 2023-03-16 | 8.68 |
| 2023-03-15 | 10.43 |
| 2023-03-14 | 7.63 |
| 2023-03-13 | 10.78 |
| 2023-03-10 | 12.54 |
| 2023-03-09 | 18.85 |
| 2023-03-08 | 18.50 |
| 2023-03-07 | 21.30 |
| 2023-03-06 | 22.00 |
| 2023-03-03 | 24.11 |
| 2023-03-02 | 20.95 |
| 2023-03-01 | 20.60 |
| 2023-02-28 | 18.85 |
| 2023-02-27 | 19.90 |
| 2023-02-24 | 20.25 |
| 2023-02-23 | 20.25 |
| 2023-02-22 | 21.30 |
| 2023-02-21 | 22.00 |
| 2023-02-20 | 22.70 |
| 2023-02-17 | 21.30 |
| 2023-02-16 | 23.06 |
| 2023-02-15 | 22.70 |
| 2023-02-14 | 22.70 |
| 2023-02-13 | 24.81 |
| 2023-02-10 | 24.81 |
| 2023-02-09 | 25.86 |
| 2023-02-08 | 25.16 |
| 2023-02-07 | 26.21 |
| 2023-02-06 | 25.86 |
| 2023-02-03 | 30.07 |
| 2023-02-02 | 31.12 |
| 2023-02-01 | 28.31 |
| 2023-01-31 | 25.16 |
| 2023-01-30 | 29.72 |
| 2023-01-27 | 32.87 |
| 2023-01-26 | 33.57 |
| 2023-01-20 | 30.07 |
| 2023-01-19 | 29.72 |
| 2023-01-18 | 32.17 |
| 2023-01-17 | 26.91 |
| 2023-01-16 | 31.12 |
| 2023-01-13 | 26.91 |
| 2023-01-12 | 34.62 |
| 2023-01-11 | 29.72 |
| 2023-01-10 | 30.77 |
| 2023-01-09 | 34.27 |
| 2023-01-06 | 25.16 |
| 2023-01-05 | 20.60 |
| 2023-01-04 | 13.94 |
| 2023-01-03 | 12.54 |
| 2022-12-30 | 9.73 |
| 2022-12-29 | 8.68 |
| 2022-12-28 | 10.43 |
| 2022-12-23 | 7.28 |
| 2022-12-22 | 7.98 |
| 2022-12-21 | 6.23 |
| 2022-12-20 | 5.88 |
| 2022-12-19 | 6.93 |
| 2022-12-16 | 14.64 |
| 2022-12-15 | 10.78 |
| 2022-12-14 | 12.19 |
| 2022-12-13 | 12.54 |
| 2022-12-12 | 13.24 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 11.14 |
| 2022-12-07 | 10.78 |
| 2022-12-06 | 13.24 |
| 2022-12-05 | 15.34 |
| 2022-12-02 | 9.38 |
| 2022-12-01 | 10.78 |
| 2022-11-30 | 11.49 |
| 2022-11-29 | 10.08 |
| 2022-11-28 | 6.23 |
| 2022-11-25 | 7.63 |
| 2022-11-24 | 10.43 |
| 2022-11-23 | 10.78 |
| 2022-11-22 | 9.03 |
| 2022-11-21 | 11.14 |
| 2022-11-18 | 13.94 |
| 2022-11-17 | 16.39 |
| 2022-11-16 | 18.85 |
| 2022-11-15 | 21.65 |
| 2022-11-14 | 22.70 |
| 2022-11-11 | 17.80 |
| 2022-11-10 | 14.99 |
| 2022-11-09 | 17.45 |
| 2022-11-08 | 14.99 |
| 2022-11-07 | 17.80 |
| 2022-11-04 | 11.84 |
| 2022-11-03 | 11.49 |
| 2022-11-02 | 15.34 |
| 2022-11-01 | 7.63 |
| 2022-10-31 | 5.18 |
| 2022-10-28 | 3.07 |
| 2022-10-27 | 8.68 |
| 2022-10-26 | 8.33 |
| 2022-10-25 | 7.28 |
| 2022-10-24 | 4.47 |
| 2022-10-21 | 7.28 |
| 2022-10-20 | 7.28 |
| 2022-10-19 | 10.08 |
| 2022-10-18 | 10.43 |
| 2022-10-17 | 8.33 |
| 2022-10-14 | 6.58 |
| 2022-10-13 | 2.37 |
| 2022-10-12 | 7.28 |
| 2022-10-11 | 5.53 |
| 2022-10-10 | 4.12 |
| 2022-10-07 | 7.63 |
| 2022-10-06 | 7.98 |
| 2022-10-05 | 7.98 |
| 2022-10-03 | -0.78 |
| 2022-09-30 | -3.59 |
| 2022-09-29 | -5.69 |
| 2022-09-28 | -4.99 |
| 2022-09-27 | -1.49 |
| 2022-09-26 | -1.14 |
| 2022-09-23 | -0.78 |
| 2022-09-22 | 1.32 |
| 2022-09-21 | 4.82 |
| 2022-09-20 | 6.58 |
| 2022-09-19 | 7.63 |
| 2022-09-16 | 10.08 |
| 2022-09-15 | 13.59 |
| 2022-09-14 | 12.89 |
| 2022-09-13 | 18.15 |
| 2022-09-09 | 18.50 |
| 2022-09-08 | 16.74 |
| 2022-09-07 | 17.80 |
| 2022-09-06 | 18.50 |
| 2022-09-05 | 19.20 |
| 2022-09-02 | 22.00 |
| 2022-09-01 | 27.26 |
| 2022-08-31 | 31.82 |
| 2022-08-30 | 29.02 |
| 2022-08-29 | 34.62 |
| 2022-08-26 | 37.08 |
| 2022-08-25 | 36.73 |
| 2022-08-24 | 32.87 |
| 2022-08-23 | 42.69 |
| 2022-08-22 | 45.84 |
| 2022-08-19 | 83.36 |
| 2022-08-18 | 83.71 |
| 2022-08-17 | 72.14 |
| 2022-08-16 | 46.19 |
| 2022-08-15 | 34.62 |
| 2022-08-12 | 32.52 |
| 2022-08-11 | 30.77 |
| 2022-08-10 | 27.96 |
| 2022-08-09 | 30.42 |
| 2022-08-08 | 31.47 |
| 2022-08-05 | 33.57 |
| 2022-08-04 | 30.77 |
| 2022-08-03 | 30.42 |
| 2022-08-02 | 30.07 |
| 2022-08-01 | 32.17 |
| 2022-07-29 | 30.77 |
| 2022-07-28 | 33.22 |
| 2022-07-27 | 34.62 |
| 2022-07-26 | 37.43 |
| 2022-07-25 | 35.68 |
| 2022-07-22 | 39.88 |
| 2022-07-21 | 38.48 |
| 2022-07-20 | 40.58 |
| 2022-07-19 | 41.29 |
| 2022-07-18 | 39.53 |
| 2022-07-15 | 32.17 |
| 2022-07-14 | 33.92 |
| 2022-07-13 | 32.17 |
| 2022-07-12 | 32.52 |
| 2022-07-11 | 33.92 |
| 2022-07-08 | 34.62 |
| 2022-07-07 | 31.12 |
| 2022-07-06 | 26.56 |
| 2022-07-05 | 24.91 |
| 2022-07-04 | 26.25 |
| 2022-06-30 | 24.24 |
| 2022-06-29 | 25.92 |
| 2022-06-28 | 26.92 |
| 2022-06-27 | 25.92 |
| 2022-06-24 | 22.90 |
| 2022-06-23 | 20.89 |
| 2022-06-22 | 22.57 |
| 2022-06-21 | 24.58 |
| 2022-06-20 | 21.23 |
| 2022-06-17 | 22.23 |
| 2022-06-16 | 22.23 |
| 2022-06-15 | 25.58 |
| 2022-06-14 | 20.89 |
| 2022-06-13 | 20.56 |
| 2022-06-10 | 22.23 |
| 2022-06-09 | 22.57 |
| 2022-06-08 | 21.90 |
| 2022-06-07 | 22.57 |
| 2022-06-06 | 24.91 |
| 2022-06-02 | 24.24 |
| 2022-06-01 | 26.92 |
| 2022-05-31 | 28.60 |
| 2022-05-30 | 19.22 |
| 2022-05-27 | 18.22 |
| 2022-05-26 | 13.53 |
| 2022-05-25 | 13.53 |
| 2022-05-24 | 19.22 |
| 2022-05-23 | 19.22 |
| 2022-05-20 | 19.56 |
| 2022-05-19 | 19.89 |
| 2022-05-18 | 18.55 |
| 2022-05-17 | 21.23 |
| 2022-05-16 | 20.22 |
| 2022-05-13 | 19.22 |
| 2022-05-12 | 17.88 |
| 2022-05-11 | 15.87 |
| 2022-05-10 | 16.21 |
| 2022-05-06 | 17.21 |
| 2022-05-05 | 20.56 |
| 2022-05-04 | 18.89 |
| 2022-05-03 | 22.90 |
| 2022-04-29 | 20.56 |
| 2022-04-28 | 15.20 |
| 2022-04-27 | 12.19 |
| 2022-04-26 | 11.52 |
| 2022-04-25 | 10.51 |
| 2022-04-22 | 15.20 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 16.21 |
| 2022-04-19 | 14.87 |
| 2022-04-14 | 15.54 |
| 2022-04-13 | 12.86 |
| 2022-04-12 | 10.51 |
| 2022-04-11 | 9.84 |
| 2022-04-08 | 12.19 |
| 2022-04-07 | 12.52 |
| 2022-04-06 | 11.85 |
| 2022-04-04 | 13.53 |
| 2022-04-01 | 10.85 |
| 2022-03-31 | 12.19 |
| 2022-03-30 | 12.19 |
| 2022-03-29 | 10.18 |
| 2022-03-28 | 10.18 |
| 2022-03-25 | 8.50 |
| 2022-03-24 | 11.85 |
| 2022-03-23 | 11.85 |
| 2022-03-22 | 11.85 |
| 2022-03-21 | 6.16 |
| 2022-03-18 | 8.17 |
| 2022-03-17 | 3.82 |
| 2022-03-16 | -4.56 |
| 2022-03-15 | -13.26 |
| 2022-03-14 | -2.55 |
| 2022-03-11 | 9.51 |
| 2022-03-10 | 9.51 |
| 2022-03-09 | 5.82 |
| 2022-03-08 | 7.16 |
| 2022-03-07 | 12.86 |
| 2022-03-04 | 17.55 |
| 2022-03-03 | 19.89 |
| 2022-03-02 | 19.22 |
| 2022-03-01 | 23.24 |
| 2022-02-28 | 22.57 |
| 2022-02-25 | 24.58 |
| 2022-02-24 | 23.24 |
| 2022-02-23 | 28.26 |
| 2022-02-22 | 27.26 |
| 2022-02-21 | 31.61 |
| 2022-02-18 | 30.61 |
| 2022-02-17 | 31.28 |
| 2022-02-16 | 30.61 |
| 2022-02-15 | 29.27 |
| 2022-02-14 | 30.61 |
| 2022-02-11 | 33.62 |
| 2022-02-10 | 34.29 |
| 2022-02-09 | 36.63 |
| 2022-02-08 | 34.96 |
| 2022-02-07 | 36.97 |
| 2022-02-04 | 35.63 |
| 2022-01-31 | 32.28 |
| 2022-01-28 | 31.95 |
| 2022-01-27 | 31.28 |
| 2022-01-26 | 33.62 |
| 2022-01-25 | 34.62 |
| 2022-01-24 | 38.98 |
| 2022-01-21 | 43.00 |
| 2022-01-20 | 42.66 |
| 2022-01-19 | 39.98 |
| 2022-01-18 | 42.33 |
| 2022-01-17 | 43.33 |
| 2022-01-14 | 39.65 |
| 2022-01-13 | 40.32 |
| 2022-01-12 | 43.67 |
| 2022-01-11 | 40.65 |
| 2022-01-10 | 39.31 |
| 2022-01-07 | 36.63 |
| 2022-01-06 | 36.63 |
| 2022-01-05 | 34.29 |
| 2022-01-04 | 38.31 |
| 2022-01-03 | 33.96 |
| 2021-12-31 | 35.63 |
| 2021-12-30 | 31.61 |
| 2021-12-29 | 30.94 |
| 2021-12-28 | 32.62 |
| 2021-12-24 | 33.96 |
| 2021-12-23 | 34.96 |
| 2021-12-22 | 33.29 |
| 2021-12-21 | 32.62 |
| 2021-12-20 | 29.60 |
| 2021-12-17 | 31.61 |
| 2021-12-16 | 34.96 |
| 2021-12-15 | 36.63 |
| 2021-12-14 | 41.99 |
| 2021-12-13 | 46.35 |
| 2021-12-10 | 49.36 |
| 2021-12-09 | 48.02 |
| 2021-12-08 | 41.99 |
| 2021-12-07 | 43.33 |
| 2021-12-06 | 37.97 |
| 2021-12-03 | 39.98 |
| 2021-12-02 | 43.67 |
| 2021-12-01 | 45.68 |
| 2021-11-30 | 37.97 |
| 2021-11-29 | 35.29 |
| 2021-11-26 | 37.30 |
| 2021-11-25 | 43.33 |
| 2021-11-24 | 39.98 |
| 2021-11-23 | 43.00 |
| 2021-11-22 | 46.35 |
| 2021-11-19 | 46.68 |
| 2021-11-18 | 45.68 |
| 2021-11-17 | 49.69 |
| 2021-11-16 | 50.36 |
| 2021-11-15 | 54.72 |
| 2021-11-12 | 45.01 |
| 2021-11-11 | 46.01 |
| 2021-11-10 | 49.69 |
| 2021-11-09 | 40.65 |
| 2021-11-08 | 34.29 |
| 2021-11-05 | 38.64 |
| 2021-11-04 | 41.66 |
| 2021-11-03 | 38.31 |
| 2021-11-02 | 37.64 |
| 2021-11-01 | 40.99 |
| 2021-10-29 | 41.66 |
| 2021-10-28 | 37.97 |
| 2021-10-27 | 28.60 |
| 2021-10-26 | 27.59 |
| 2021-10-25 | 29.94 |
| 2021-10-22 | 34.96 |
| 2021-10-21 | 31.61 |
| 2021-10-20 | 33.29 |
| 2021-10-19 | 30.94 |
| 2021-10-18 | 27.93 |
| 2021-10-15 | 27.59 |
| 2021-10-12 | 26.25 |
| 2021-10-11 | 28.93 |
| 2021-10-08 | 28.93 |
| 2021-10-07 | 27.59 |
| 2021-10-06 | 24.24 |
| 2021-10-05 | 22.23 |
| 2021-10-04 | 26.92 |
| 2021-09-30 | 29.94 |
| 2021-09-29 | 31.28 |
| 2021-09-28 | 31.95 |
| 2021-09-27 | 29.27 |
| 2021-09-24 | 33.62 |
| 2021-09-23 | 37.30 |
| 2021-09-21 | 32.28 |
| 2021-09-20 | 30.27 |
| 2021-09-17 | 35.96 |
| 2021-09-16 | 34.29 |
| 2021-09-15 | 39.98 |
| 2021-09-14 | 44.34 |
| 2021-09-13 | 49.69 |
| 2021-09-10 | 50.36 |
| 2021-09-09 | 43.33 |
| 2021-09-08 | 47.02 |
| 2021-09-07 | 48.69 |
| 2021-09-06 | 48.69 |
| 2021-09-03 | 40.99 |
| 2021-09-02 | 41.32 |
| 2021-09-01 | 40.65 |
| 2021-08-31 | 37.97 |
| 2021-08-30 | 36.63 |
| 2021-08-27 | 32.95 |
| 2021-08-26 | 34.29 |
| 2021-08-25 | 39.65 |
| 2021-08-24 | 36.97 |
| 2021-08-23 | 34.29 |
| 2021-08-20 | 32.95 |
| 2021-08-19 | 34.96 |
| 2021-08-18 | 39.65 |
| 2021-08-17 | 39.65 |
| 2021-08-16 | 38.64 |
| 2021-08-13 | 43.33 |
| 2021-08-12 | 44.34 |
| 2021-08-11 | 45.68 |
| 2021-08-10 | 47.35 |
| 2021-08-09 | 44.67 |
| 2021-08-06 | 50.70 |
| 2021-08-05 | 51.37 |
| 2021-08-04 | 52.04 |
| 2021-08-03 | 43.00 |
| 2021-08-02 | 51.37 |
| 2021-07-30 | 32.62 |
| 2021-07-29 | 34.29 |
| 2021-07-28 | 32.28 |
| 2021-07-27 | 24.58 |
| 2021-07-26 | 32.62 |
| 2021-07-23 | 40.99 |
| 2021-07-22 | 43.00 |
| 2021-07-21 | 39.65 |
| 2021-07-20 | 42.66 |
| 2021-07-19 | 45.01 |
| 2021-07-16 | 50.70 |
| 2021-07-15 | 48.69 |
| 2021-07-14 | 50.03 |
| 2021-07-13 | 51.03 |
| 2021-07-12 | 50.70 |
| 2021-07-09 | 44.34 |
| 2021-07-08 | 44.34 |
| 2021-07-07 | 48.02 |
| 2021-07-06 | 50.70 |
| 2021-07-05 | 49.36 |
| 2021-07-02 | 50.03 |
| 2021-06-30 | 55.05 |
| 2021-06-29 | 53.04 |
| 2021-06-28 | 57.73 |
| 2021-06-25 | 57.73 |
| 2021-06-24 | 56.73 |
| 2021-06-23 | 52.37 |
| 2021-06-22 | 51.70 |
| 2021-06-21 | 51.03 |
| 2021-06-18 | 57.40 |
| 2021-06-17 | 51.70 |
| 2021-06-16 | 50.36 |
| 2021-06-15 | 53.04 |
| 2021-06-11 | 60.41 |
| 2021-06-10 | 64.76 |
| 2021-06-09 | 65.43 |
| 2021-06-08 | 66.44 |
| 2021-06-07 | 67.11 |
| 2021-06-04 | 69.12 |
| 2021-06-03 | 70.46 |
| 2021-06-02 | 73.14 |
| 2021-06-01 | 72.80 |
| 2021-05-31 | 72.80 |
| 2021-05-28 | 74.14 |
| 2021-05-27 | 77.49 |
| 2021-05-26 | 73.97 |
| 2021-05-25 | 73.97 |
| 2021-05-24 | 69.06 |
| 2021-05-21 | 72.99 |
| 2021-05-20 | 71.35 |
| 2021-05-18 | 70.70 |
| 2021-05-17 | 69.06 |
| 2021-05-14 | 70.04 |
| 2021-05-13 | 66.44 |
| 2021-05-12 | 73.32 |
| 2021-05-11 | 74.63 |
| 2021-05-10 | 77.58 |
| 2021-05-07 | 79.54 |
| 2021-05-06 | 83.15 |
| 2021-05-05 | 86.75 |
| 2021-05-04 | 88.72 |
| 2021-05-03 | 83.80 |
| 2021-04-30 | 88.06 |
| 2021-04-29 | 92.32 |
| 2021-04-28 | 97.89 |
| 2021-04-27 | 98.22 |
| 2021-04-26 | 96.58 |
| 2021-04-23 | 94.94 |
| 2021-04-22 | 91.01 |
| 2021-04-21 | 92.65 |
| 2021-04-20 | 96.58 |
| 2021-04-19 | 98.87 |
| 2021-04-16 | 92.65 |
| 2021-04-15 | 92.32 |
| 2021-04-14 | 96.25 |
| 2021-04-13 | 91.67 |
| 2021-04-12 | 94.94 |
| 2021-04-09 | 99.86 |
| 2021-04-08 | 104.12 |
| 2021-04-07 | 103.46 |
| 2021-04-01 | 104.12 |
| 2021-03-31 | 96.91 |
| 2021-03-30 | 97.56 |
| 2021-03-29 | 96.25 |
| 2021-03-26 | 99.20 |
| 2021-03-25 | 100.84 |
| 2021-03-24 | 101.50 |
| 2021-03-23 | 108.05 |
| 2021-03-22 | 119.52 |
| 2021-03-19 | 112.96 |
| 2021-03-18 | 114.93 |
| 2021-03-17 | 114.27 |
| 2021-03-16 | 112.96 |
| 2021-03-15 | 109.03 |
| 2021-03-12 | 110.34 |
| 2021-03-11 | 114.60 |
| 2021-03-10 | 106.41 |
| 2021-03-09 | 100.19 |
| 2021-03-08 | 93.30 |
| 2021-03-05 | 105.75 |
| 2021-03-04 | 100.51 |
| 2021-03-03 | 110.01 |
| 2021-03-02 | 104.44 |
| 2021-03-01 | 110.34 |
| 2021-02-26 | 107.07 |
| 2021-02-25 | 117.88 |
| 2021-02-24 | 114.60 |
| 2021-02-23 | 120.83 |
| 2021-02-22 | 127.05 |
| 2021-02-19 | 140.48 |
| 2021-02-18 | 141.79 |
| 2021-02-17 | 149.66 |
| 2021-02-16 | 142.78 |
| 2021-02-11 | 138.52 |
| 2021-02-10 | 141.47 |
| 2021-02-09 | 144.09 |
| 2021-02-08 | 145.73 |
| 2021-02-05 | 142.45 |
| 2021-02-04 | 156.54 |
| 2021-02-03 | 152.28 |
| 2021-02-02 | 138.85 |
| 2021-02-01 | 137.21 |
| 2021-01-29 | 117.88 |
| 2021-01-28 | 116.57 |
| 2021-01-27 | 135.24 |
| 2021-01-26 | 135.24 |
| 2021-01-25 | 138.85 |
| 2021-01-22 | 125.74 |
| 2021-01-21 | 133.60 |
| 2021-01-20 | 127.38 |
| 2021-01-19 | 117.88 |
| 2021-01-18 | 119.84 |
| 2021-01-15 | 101.50 |
| 2021-01-14 | 103.46 |
| 2021-01-13 | 105.10 |
| 2021-01-12 | 105.75 |
| 2021-01-11 | 92.65 |
| 2021-01-08 | 83.15 |
| 2021-01-07 | 88.06 |
| 2021-01-06 | 91.01 |
| 2021-01-05 | 86.75 |
| 2021-01-04 | 90.03 |
| 2020-12-31 | 90.36 |
| 2020-12-30 | 88.06 |
| 2020-12-29 | 83.48 |
| 2020-12-28 | 78.56 |
| 2020-12-24 | 79.22 |
| 2020-12-23 | 80.85 |
| 2020-12-22 | 70.70 |
| 2020-12-21 | 100.51 |
| 2020-12-18 | 97.24 |
| 2020-12-17 | 95.60 |
| 2020-12-16 | 99.53 |
| 2020-12-15 | 104.12 |
| 2020-12-14 | 102.15 |
| 2020-12-11 | 97.56 |
| 2020-12-10 | 99.53 |
| 2020-12-09 | 103.13 |
| 2020-12-08 | 105.75 |
| 2020-12-07 | 101.82 |
| 2020-12-04 | 105.75 |
| 2020-12-03 | 111.98 |
| 2020-12-02 | 116.57 |
| 2020-12-01 | 104.44 |
| 2020-11-30 | 99.86 |
| 2020-11-27 | 100.19 |
| 2020-11-26 | 103.13 |
| 2020-11-25 | 99.53 |
| 2020-11-24 | 108.38 |
| 2020-11-23 | 111.98 |
| 2020-11-20 | 103.13 |
| 2020-11-19 | 104.12 |
| 2020-11-18 | 103.46 |
| 2020-11-17 | 111.32 |
| 2020-11-16 | 125.41 |
| 2020-11-13 | 110.01 |
| 2020-11-12 | 107.07 |
| 2020-11-11 | 98.55 |
| 2020-11-10 | 107.72 |
| 2020-11-09 | 111.65 |
| 2020-11-06 | 115.91 |
| 2020-11-05 | 91.67 |
| 2020-11-04 | 86.10 |
| 2020-11-03 | 76.92 |
| 2020-11-02 | 76.60 |
| 2020-10-30 | 71.68 |
| 2020-10-29 | 80.20 |
| 2020-10-28 | 74.63 |
| 2020-10-27 | 84.79 |
| 2020-10-23 | 91.01 |
| 2020-10-22 | 89.05 |
| 2020-10-21 | 90.68 |
| 2020-10-20 | 97.56 |
| 2020-10-19 | 81.18 |
| 2020-10-16 | 89.05 |
| 2020-10-15 | 90.03 |
| 2020-10-14 | 99.53 |
| 2020-10-12 | 102.15 |
| 2020-10-09 | 112.31 |
| 2020-10-08 | 156.54 |
| 2020-10-07 | 112.64 |
| 2020-10-06 | 95.60 |
| 2020-10-05 | 88.49 |
| 2020-09-30 | 92.03 |
| 2020-09-29 | 82.04 |
| 2020-09-28 | 81.72 |
| 2020-09-25 | 73.99 |
| 2020-09-24 | 73.99 |
| 2020-09-23 | 84.30 |
| 2020-09-22 | 83.98 |
| 2020-09-21 | 86.23 |
| 2020-09-18 | 86.88 |
| 2020-09-17 | 85.27 |
| 2020-09-16 | 86.88 |
| 2020-09-15 | 93.00 |
| 2020-09-14 | 86.56 |
| 2020-09-11 | 82.37 |
| 2020-09-10 | 73.99 |
| 2020-09-09 | 83.98 |
| 2020-09-08 | 83.98 |
| 2020-09-07 | 93.32 |
| 2020-09-04 | 74.31 |
| 2020-09-03 | 76.57 |
| 2020-09-02 | 83.98 |
| 2020-09-01 | 84.30 |
| 2020-08-31 | 70.77 |
| 2020-08-28 | 71.73 |
| 2020-08-27 | 82.04 |
| 2020-08-26 | 87.20 |
| 2020-08-25 | 101.38 |
| 2020-08-24 | 96.22 |
| 2020-08-21 | 95.58 |
| 2020-08-20 | 85.91 |
| 2020-08-19 | 88.49 |
| 2020-08-18 | 90.10 |
| 2020-08-17 | 83.98 |
| 2020-08-14 | 86.56 |
| 2020-08-13 | 88.49 |
| 2020-08-12 | 100.73 |
| 2020-08-11 | 94.29 |
| 2020-08-10 | 99.77 |
| 2020-08-07 | 77.21 |
| 2020-08-06 | 81.40 |
| 2020-08-05 | 72.38 |
| 2020-08-04 | 56.59 |
| 2020-08-03 | 47.89 |
| 2020-07-31 | 47.89 |
| 2020-07-30 | 50.47 |
| 2020-07-29 | 52.72 |
| 2020-07-28 | 46.60 |
| 2020-07-27 | 43.70 |
| 2020-07-24 | 46.92 |
| 2020-07-23 | 53.69 |
| 2020-07-22 | 51.44 |
| 2020-07-21 | 57.23 |
| 2020-07-20 | 39.84 |
| 2020-07-17 | 37.26 |
| 2020-07-16 | 30.81 |
| 2020-07-15 | 38.22 |
| 2020-07-14 | 38.22 |
| 2020-07-13 | 44.67 |
| 2020-07-10 | 44.02 |
| 2020-07-09 | 47.89 |
| 2020-07-08 | 46.28 |
| 2020-07-07 | 39.51 |
| 2020-07-06 | 32.43 |
| 2020-07-03 | 22.76 |
| 2020-07-02 | 21.79 |
| 2020-06-30 | 22.11 |
| 2020-06-29 | 7.29 |
| 2020-06-26 | 8.90 |
| 2020-06-24 | 10.84 |
| 2020-06-23 | 10.19 |
| 2020-06-22 | 9.87 |
| 2020-06-19 | 9.55 |
| 2020-06-18 | 11.16 |
| 2020-06-17 | 9.87 |
| 2020-06-16 | 7.94 |
| 2020-06-15 | 5.68 |
| 2020-06-12 | 8.26 |
| 2020-06-11 | 10.84 |
| 2020-06-10 | 9.87 |
| 2020-06-09 | 11.80 |
| 2020-06-08 | 10.84 |
| 2020-06-05 | 10.19 |
| 2020-06-04 | 10.00 |
| 2020-06-03 | 7.81 |
| 2020-06-02 | 10.62 |
| 2020-06-01 | 4.06 |
| 2020-05-29 | 2.50 |
| 2020-05-28 | 5.31 |
| 2020-05-27 | 5.62 |
| 2020-05-26 | 7.50 |
| 2020-05-25 | 5.94 |
| 2020-05-22 | 5.00 |
| 2020-05-21 | 9.69 |
| 2020-05-20 | 7.81 |
| 2020-05-19 | 9.06 |
| 2020-05-18 | 5.94 |
| 2020-05-15 | 9.06 |
| 2020-05-14 | 5.62 |
| 2020-05-13 | 2.19 |
| 2020-05-12 | 2.50 |
| 2020-05-11 | 2.81 |
| 2020-05-08 | 1.87 |
| 2020-05-07 | -0.62 |
| 2020-05-06 | -0.31 |
| 2020-05-05 | -1.56 |
| 2020-05-04 | -4.06 |
| 2020-04-29 | -1.25 |
| 2020-04-28 | -1.56 |
| 2020-04-27 | -3.44 |
| 2020-04-24 | -2.81 |
| 2020-04-23 | -0.94 |
| 2020-04-22 | -1.56 |
| 2020-04-21 | 0.31 |
| 2020-04-20 | 5.94 |
| 2020-04-17 | 6.56 |
| 2020-04-16 | 5.94 |
| 2020-04-15 | 7.81 |
| 2020-04-14 | 10.62 |
| 2020-04-09 | 7.81 |
| 2020-04-08 | 5.00 |
| 2020-04-07 | 3.75 |
| 2020-04-06 | -0.31 |
| 2020-04-03 | -1.56 |
| 2020-04-02 | -0.94 |
| 2020-04-01 | -2.50 |
| 2020-03-31 | 1.56 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy