Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2026-01-09 | 21.11 |
| 2026-01-08 | 20.71 |
| 2026-01-07 | 20.61 |
| 2026-01-06 | 19.59 |
| 2026-01-05 | 18.88 |
| 2026-01-02 | 17.66 |
| 2025-12-31 | 15.73 |
| 2025-12-30 | 16.95 |
| 2025-12-29 | 15.81 |
| 2025-12-24 | 16.59 |
| 2025-12-23 | 16.89 |
| 2025-12-22 | 16.89 |
| 2025-12-19 | 17.58 |
| 2025-12-18 | 17.88 |
| 2025-12-17 | 16.49 |
| 2025-12-16 | 16.39 |
| 2025-12-15 | 17.78 |
| 2025-12-12 | 18.77 |
| 2025-12-11 | 16.99 |
| 2025-12-10 | 16.89 |
| 2025-12-09 | 18.18 |
| 2025-12-08 | 20.66 |
| 2025-12-05 | 20.86 |
| 2025-12-04 | 19.97 |
| 2025-12-03 | 19.87 |
| 2025-12-02 | 19.27 |
| 2025-12-01 | 17.88 |
| 2025-11-28 | 17.38 |
| 2025-11-27 | 17.88 |
| 2025-11-26 | 17.78 |
| 2025-11-25 | 17.18 |
| 2025-11-24 | 16.19 |
| 2025-11-21 | 16.29 |
| 2025-11-20 | 18.48 |
| 2025-11-19 | 18.48 |
| 2025-11-18 | 18.77 |
| 2025-11-17 | 21.56 |
| 2025-11-14 | 21.66 |
| 2025-11-13 | 22.85 |
| 2025-11-12 | 21.66 |
| 2025-11-11 | 21.16 |
| 2025-11-10 | 21.16 |
| 2025-11-07 | 18.97 |
| 2025-11-06 | 18.77 |
| 2025-11-05 | 18.48 |
| 2025-11-04 | 18.08 |
| 2025-11-03 | 17.48 |
| 2025-10-31 | 16.39 |
| 2025-10-30 | 22.65 |
| 2025-10-28 | 21.76 |
| 2025-10-27 | 22.25 |
| 2025-10-24 | 21.46 |
| 2025-10-23 | 21.95 |
| 2025-10-22 | 22.35 |
| 2025-10-21 | 21.16 |
| 2025-10-20 | 20.56 |
| 2025-10-17 | 18.87 |
| 2025-10-16 | 21.36 |
| 2025-10-15 | 20.36 |
| 2025-10-14 | 18.97 |
| 2025-10-13 | 20.17 |
| 2025-10-10 | 21.46 |
| 2025-10-09 | 23.74 |
| 2025-10-08 | 20.17 |
| 2025-10-06 | 20.46 |
| 2025-10-03 | 21.76 |
| 2025-10-02 | 20.96 |
| 2025-09-30 | 22.05 |
| 2025-09-29 | 20.56 |
| 2025-09-26 | 19.37 |
| 2025-09-25 | 20.56 |
| 2025-09-24 | 21.86 |
| 2025-09-23 | 20.86 |
| 2025-09-22 | 21.26 |
| 2025-09-19 | 22.55 |
| 2025-09-18 | 24.04 |
| 2025-09-17 | 23.74 |
| 2025-09-16 | 22.85 |
| 2025-09-15 | 21.56 |
| 2025-09-12 | 21.26 |
| 2025-09-11 | 22.15 |
| 2025-09-10 | 20.56 |
| 2025-09-09 | 20.66 |
| 2025-09-08 | 21.16 |
| 2025-09-05 | 19.97 |
| 2025-09-04 | 18.38 |
| 2025-09-03 | 19.27 |
| 2025-09-02 | 20.76 |
| 2025-09-01 | 22.05 |
| 2025-08-29 | 22.75 |
| 2025-08-28 | 22.45 |
| 2025-08-27 | 23.45 |
| 2025-08-26 | 26.43 |
| 2025-08-25 | 27.12 |
| 2025-08-22 | 25.14 |
| 2025-08-21 | 25.23 |
| 2025-08-20 | 25.33 |
| 2025-08-19 | 25.83 |
| 2025-08-18 | 25.93 |
| 2025-08-15 | 26.43 |
| 2025-08-14 | 25.43 |
| 2025-08-13 | 25.73 |
| 2025-08-12 | 25.04 |
| 2025-08-11 | 24.94 |
| 2025-08-08 | 24.24 |
| 2025-08-07 | 25.04 |
| 2025-08-06 | 24.64 |
| 2025-08-05 | 24.54 |
| 2025-08-04 | 23.15 |
| 2025-08-01 | 24.24 |
| 2025-07-31 | 24.64 |
| 2025-07-30 | 27.62 |
| 2025-07-29 | 27.62 |
| 2025-07-28 | 26.43 |
| 2025-07-25 | 26.23 |
| 2025-07-24 | 26.83 |
| 2025-07-23 | 25.83 |
| 2025-07-22 | 25.83 |
| 2025-07-21 | 24.24 |
| 2025-07-18 | 24.24 |
| 2025-07-17 | 25.04 |
| 2025-07-16 | 21.26 |
| 2025-07-15 | 18.71 |
| 2025-07-14 | 19.67 |
| 2025-07-11 | 19.29 |
| 2025-07-10 | 18.71 |
| 2025-07-09 | 14.64 |
| 2025-07-08 | 14.64 |
| 2025-07-07 | 15.03 |
| 2025-07-04 | 14.83 |
| 2025-07-03 | 14.44 |
| 2025-07-02 | 14.64 |
| 2025-06-30 | 13.28 |
| 2025-06-27 | 13.67 |
| 2025-06-26 | 14.06 |
| 2025-06-25 | 15.41 |
| 2025-06-24 | 13.86 |
| 2025-06-23 | 12.12 |
| 2025-06-20 | 10.96 |
| 2025-06-19 | 10.18 |
| 2025-06-18 | 12.51 |
| 2025-06-17 | 15.03 |
| 2025-06-16 | 14.64 |
| 2025-06-13 | 16.96 |
| 2025-06-12 | 18.12 |
| 2025-06-11 | 15.80 |
| 2025-06-10 | 15.41 |
| 2025-06-09 | 14.83 |
| 2025-06-06 | 12.90 |
| 2025-06-05 | 14.06 |
| 2025-06-04 | 14.64 |
| 2025-06-03 | 14.44 |
| 2025-06-02 | 11.35 |
| 2025-05-30 | 10.38 |
| 2025-05-29 | 10.96 |
| 2025-05-28 | 9.80 |
| 2025-05-27 | 8.64 |
| 2025-05-26 | 9.41 |
| 2025-05-23 | 10.38 |
| 2025-05-22 | 9.22 |
| 2025-05-21 | 9.60 |
| 2025-05-20 | 8.83 |
| 2025-05-19 | 10.18 |
| 2025-05-16 | 7.67 |
| 2025-05-15 | 6.51 |
| 2025-05-14 | 6.70 |
| 2025-05-13 | 6.70 |
| 2025-05-12 | 8.64 |
| 2025-05-09 | 4.57 |
| 2025-05-08 | 5.73 |
| 2025-05-07 | 6.31 |
| 2025-05-06 | 3.99 |
| 2025-05-02 | 3.02 |
| 2025-04-30 | 2.83 |
| 2025-04-29 | 2.63 |
| 2025-04-28 | 3.21 |
| 2025-04-25 | 4.38 |
| 2025-04-24 | 4.38 |
| 2025-04-23 | 4.96 |
| 2025-04-22 | 5.15 |
| 2025-04-17 | 4.76 |
| 2025-04-16 | 4.57 |
| 2025-04-15 | 5.73 |
| 2025-04-14 | 5.34 |
| 2025-04-11 | 4.57 |
| 2025-04-10 | 3.02 |
| 2025-04-09 | 2.05 |
| 2025-04-08 | 1.08 |
| 2025-04-07 | -2.02 |
| 2025-04-03 | 9.02 |
| 2025-04-02 | 9.41 |
| 2025-04-01 | 9.60 |
| 2025-03-31 | 8.44 |
| 2025-03-28 | 9.02 |
| 2025-03-27 | 12.90 |
| 2025-03-26 | 10.77 |
| 2025-03-25 | 11.15 |
| 2025-03-24 | 12.12 |
| 2025-03-21 | 13.28 |
| 2025-03-20 | 15.80 |
| 2025-03-19 | 16.96 |
| 2025-03-18 | 16.96 |
| 2025-03-17 | 15.99 |
| 2025-03-14 | 15.80 |
| 2025-03-13 | 13.67 |
| 2025-03-12 | 14.64 |
| 2025-03-11 | 15.22 |
| 2025-03-10 | 14.64 |
| 2025-03-07 | 15.41 |
| 2025-03-06 | 16.38 |
| 2025-03-05 | 14.83 |
| 2025-03-04 | 13.28 |
| 2025-03-03 | 14.44 |
| 2025-02-28 | 14.06 |
| 2025-02-27 | 19.48 |
| 2025-02-26 | 19.09 |
| 2025-02-25 | 17.35 |
| 2025-02-24 | 19.67 |
| 2025-02-21 | 18.51 |
| 2025-02-20 | 18.71 |
| 2025-02-19 | 17.93 |
| 2025-02-18 | 19.48 |
| 2025-02-17 | 18.51 |
| 2025-02-14 | 17.93 |
| 2025-02-13 | 15.61 |
| 2025-02-12 | 17.16 |
| 2025-02-11 | 17.16 |
| 2025-02-10 | 19.09 |
| 2025-02-07 | 18.51 |
| 2025-02-06 | 19.87 |
| 2025-02-05 | 18.90 |
| 2025-02-04 | 18.32 |
| 2025-02-03 | 18.32 |
| 2025-01-28 | 19.67 |
| 2025-01-27 | 20.45 |
| 2025-01-24 | 19.48 |
| 2025-01-23 | 20.25 |
| 2025-01-22 | 19.29 |
| 2025-01-21 | 19.29 |
| 2025-01-20 | 17.93 |
| 2025-01-17 | 18.51 |
| 2025-01-16 | 18.71 |
| 2025-01-15 | 18.32 |
| 2025-01-14 | 19.29 |
| 2025-01-13 | 17.54 |
| 2025-01-10 | 18.32 |
| 2025-01-09 | 19.29 |
| 2025-01-08 | 20.06 |
| 2025-01-07 | 21.42 |
| 2025-01-06 | 21.80 |
| 2025-01-03 | 21.42 |
| 2025-01-02 | 21.61 |
| 2024-12-31 | 22.19 |
| 2024-12-30 | 22.19 |
| 2024-12-27 | 24.13 |
| 2024-12-24 | 24.51 |
| 2024-12-23 | 25.48 |
| 2024-12-20 | 25.29 |
| 2024-12-19 | 26.64 |
| 2024-12-18 | 27.23 |
| 2024-12-17 | 25.68 |
| 2024-12-16 | 27.42 |
| 2024-12-13 | 28.39 |
| 2024-12-12 | 30.13 |
| 2024-12-11 | 28.58 |
| 2024-12-10 | 27.81 |
| 2024-12-09 | 28.19 |
| 2024-12-06 | 27.81 |
| 2024-12-05 | 25.10 |
| 2024-12-04 | 27.81 |
| 2024-12-03 | 28.19 |
| 2024-12-02 | 26.06 |
| 2024-11-29 | 25.87 |
| 2024-11-28 | 23.55 |
| 2024-11-27 | 24.51 |
| 2024-11-26 | 23.55 |
| 2024-11-25 | 23.35 |
| 2024-11-22 | 22.58 |
| 2024-11-21 | 24.32 |
| 2024-11-20 | 27.03 |
| 2024-11-19 | 23.74 |
| 2024-11-18 | 23.16 |
| 2024-11-15 | 23.16 |
| 2024-11-14 | 23.16 |
| 2024-11-13 | 25.29 |
| 2024-11-12 | 28.77 |
| 2024-11-11 | 24.32 |
| 2024-11-08 | 21.80 |
| 2024-11-07 | 23.74 |
| 2024-11-06 | 20.06 |
| 2024-11-05 | 21.22 |
| 2024-11-04 | 17.93 |
| 2024-11-01 | 18.71 |
| 2024-10-31 | 16.19 |
| 2024-10-30 | 16.96 |
| 2024-10-29 | 20.45 |
| 2024-10-28 | 21.80 |
| 2024-10-25 | 21.61 |
| 2024-10-24 | 20.25 |
| 2024-10-23 | 21.42 |
| 2024-10-22 | 21.22 |
| 2024-10-21 | 20.45 |
| 2024-10-18 | 21.03 |
| 2024-10-17 | 17.74 |
| 2024-10-16 | 19.48 |
| 2024-10-15 | 17.54 |
| 2024-10-14 | 21.03 |
| 2024-10-10 | 23.93 |
| 2024-10-09 | 19.48 |
| 2024-10-08 | 25.87 |
| 2024-10-07 | 41.36 |
| 2024-10-04 | 36.52 |
| 2024-10-03 | 27.81 |
| 2024-10-02 | 31.10 |
| 2024-09-30 | 22.77 |
| 2024-09-27 | 17.35 |
| 2024-09-26 | 9.99 |
| 2024-09-25 | 5.54 |
| 2024-09-24 | 6.31 |
| 2024-09-23 | 1.86 |
| 2024-09-20 | 1.47 |
| 2024-09-19 | 0.50 |
| 2024-09-17 | -1.63 |
| 2024-09-16 | -1.89 |
| 2024-09-13 | -1.32 |
| 2024-09-12 | -1.51 |
| 2024-09-11 | -2.08 |
| 2024-09-10 | -1.51 |
| 2024-09-09 | -1.12 |
| 2024-09-05 | 0.99 |
| 2024-09-04 | -0.36 |
| 2024-09-03 | 0.03 |
| 2024-09-02 | 1.18 |
| 2024-08-30 | 3.68 |
| 2024-08-29 | 4.83 |
| 2024-08-28 | 4.64 |
| 2024-08-27 | 8.28 |
| 2024-08-26 | 7.13 |
| 2024-08-23 | 8.47 |
| 2024-08-22 | 9.43 |
| 2024-08-21 | 10.39 |
| 2024-08-20 | 11.93 |
| 2024-08-19 | 13.08 |
| 2024-08-16 | 14.62 |
| 2024-08-15 | 13.27 |
| 2024-08-14 | 12.12 |
| 2024-08-13 | 12.89 |
| 2024-08-12 | 12.89 |
| 2024-08-09 | 11.35 |
| 2024-08-08 | 12.12 |
| 2024-08-07 | 11.55 |
| 2024-08-06 | 11.55 |
| 2024-08-05 | 8.47 |
| 2024-08-02 | 10.97 |
| 2024-08-01 | 12.70 |
| 2024-07-31 | 12.51 |
| 2024-07-30 | 10.20 |
| 2024-07-29 | 11.93 |
| 2024-07-26 | 12.31 |
| 2024-07-25 | 10.78 |
| 2024-07-24 | 11.55 |
| 2024-07-23 | 12.89 |
| 2024-07-22 | 14.62 |
| 2024-07-19 | 12.89 |
| 2024-07-18 | 13.85 |
| 2024-07-17 | 9.81 |
| 2024-07-16 | 7.78 |
| 2024-07-15 | 9.07 |
| 2024-07-12 | 10.00 |
| 2024-07-11 | 8.33 |
| 2024-07-10 | 4.82 |
| 2024-07-09 | 6.30 |
| 2024-07-08 | 6.48 |
| 2024-07-05 | 8.70 |
| 2024-07-04 | 7.96 |
| 2024-07-03 | 8.15 |
| 2024-07-02 | 8.15 |
| 2024-06-28 | 8.52 |
| 2024-06-27 | 7.59 |
| 2024-06-26 | 9.81 |
| 2024-06-25 | 9.07 |
| 2024-06-24 | 8.89 |
| 2024-06-21 | 9.07 |
| 2024-06-20 | 11.48 |
| 2024-06-19 | 14.06 |
| 2024-06-18 | 12.40 |
| 2024-06-17 | 9.07 |
| 2024-06-14 | 9.07 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 7.59 |
| 2024-06-11 | 8.70 |
| 2024-06-07 | 14.25 |
| 2024-06-06 | 11.66 |
| 2024-06-05 | 10.37 |
| 2024-06-04 | 10.37 |
| 2024-06-03 | 8.33 |
| 2024-05-31 | 7.22 |
| 2024-05-30 | 7.96 |
| 2024-05-29 | 8.70 |
| 2024-05-28 | 10.00 |
| 2024-05-27 | 12.03 |
| 2024-05-24 | 9.07 |
| 2024-05-23 | 9.63 |
| 2024-05-22 | 11.11 |
| 2024-05-21 | 12.03 |
| 2024-05-20 | 16.10 |
| 2024-05-17 | 15.73 |
| 2024-05-16 | 14.62 |
| 2024-05-14 | 15.17 |
| 2024-05-13 | 12.77 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 5.56 |
| 2024-05-08 | 3.71 |
| 2024-05-07 | 5.01 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 2.42 |
| 2024-05-02 | 3.53 |
| 2024-04-30 | 2.97 |
| 2024-04-29 | 5.75 |
| 2024-04-26 | 4.64 |
| 2024-04-25 | 3.71 |
| 2024-04-24 | 3.71 |
| 2024-04-23 | 3.16 |
| 2024-04-22 | 3.53 |
| 2024-04-19 | 1.31 |
| 2024-04-18 | -0.36 |
| 2024-04-17 | -1.09 |
| 2024-04-16 | -2.39 |
| 2024-04-15 | 0.38 |
| 2024-04-12 | -1.28 |
| 2024-04-11 | 1.86 |
| 2024-04-10 | 2.23 |
| 2024-04-09 | 2.60 |
| 2024-04-08 | -0.91 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | 3.16 |
| 2024-04-02 | 6.11 |
| 2024-03-28 | 4.45 |
| 2024-03-27 | 6.67 |
| 2024-03-26 | 5.75 |
| 2024-03-25 | 7.41 |
| 2024-03-22 | 8.33 |
| 2024-03-21 | 11.48 |
| 2024-03-20 | 10.55 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 10.00 |
| 2024-03-15 | 7.41 |
| 2024-03-14 | 7.96 |
| 2024-03-13 | 11.66 |
| 2024-03-12 | 14.43 |
| 2024-03-11 | 13.88 |
| 2024-03-08 | 13.51 |
| 2024-03-07 | 13.51 |
| 2024-03-06 | 14.62 |
| 2024-03-05 | 14.62 |
| 2024-03-04 | 17.21 |
| 2024-03-01 | 16.28 |
| 2024-02-29 | 16.47 |
| 2024-02-28 | 14.25 |
| 2024-02-27 | 15.17 |
| 2024-02-26 | 14.62 |
| 2024-02-23 | 17.76 |
| 2024-02-22 | 17.21 |
| 2024-02-21 | 13.14 |
| 2024-02-20 | 13.69 |
| 2024-02-19 | 11.29 |
| 2024-02-16 | 10.92 |
| 2024-02-15 | 5.75 |
| 2024-02-14 | 8.52 |
| 2024-02-09 | 8.70 |
| 2024-02-08 | 12.03 |
| 2024-02-07 | 11.66 |
| 2024-02-06 | 11.11 |
| 2024-02-05 | 7.59 |
| 2024-02-02 | 3.90 |
| 2024-02-01 | 4.45 |
| 2024-01-31 | 2.05 |
| 2024-01-30 | 2.60 |
| 2024-01-29 | 5.93 |
| 2024-01-26 | 5.56 |
| 2024-01-25 | 7.78 |
| 2024-01-24 | 1.12 |
| 2024-01-23 | -1.46 |
| 2024-01-22 | -3.13 |
| 2024-01-19 | -0.17 |
| 2024-01-18 | 0.20 |
| 2024-01-17 | -0.36 |
| 2024-01-16 | 5.38 |
| 2024-01-15 | 6.48 |
| 2024-01-12 | 5.93 |
| 2024-01-11 | 3.90 |
| 2024-01-10 | 4.08 |
| 2024-01-09 | 4.27 |
| 2024-01-08 | 4.08 |
| 2024-01-05 | 7.04 |
| 2024-01-04 | 8.70 |
| 2024-01-03 | 8.52 |
| 2024-01-02 | 7.04 |
| 2023-12-29 | 5.56 |
| 2023-12-28 | 5.75 |
| 2023-12-27 | 1.49 |
| 2023-12-22 | -0.36 |
| 2023-12-21 | 0.38 |
| 2023-12-20 | -0.73 |
| 2023-12-19 | -2.39 |
| 2023-12-18 | -1.28 |
| 2023-12-15 | 0.01 |
| 2023-12-14 | 0.75 |
| 2023-12-13 | -0.54 |
| 2023-12-12 | 0.38 |
| 2023-12-11 | -0.73 |
| 2023-12-08 | 0.20 |
| 2023-12-07 | 2.60 |
| 2023-12-06 | 2.79 |
| 2023-12-05 | 2.23 |
| 2023-12-04 | 2.23 |
| 2023-12-01 | 4.08 |
| 2023-11-30 | 4.64 |
| 2023-11-29 | 3.71 |
| 2023-11-28 | 6.85 |
| 2023-11-27 | 5.56 |
| 2023-11-24 | 8.15 |
| 2023-11-23 | 9.07 |
| 2023-11-22 | 8.15 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 7.96 |
| 2023-11-17 | 7.59 |
| 2023-11-16 | 9.44 |
| 2023-11-15 | 9.44 |
| 2023-11-14 | 7.41 |
| 2023-11-13 | 6.48 |
| 2023-11-10 | 6.11 |
| 2023-11-09 | 6.11 |
| 2023-11-08 | 6.11 |
| 2023-11-07 | 5.01 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 5.75 |
| 2023-11-02 | 4.08 |
| 2023-11-01 | 4.82 |
| 2023-10-31 | 5.19 |
| 2023-10-30 | 7.41 |
| 2023-10-27 | 6.11 |
| 2023-10-26 | 2.42 |
| 2023-10-25 | 2.79 |
| 2023-10-24 | 2.97 |
| 2023-10-20 | 3.90 |
| 2023-10-19 | 5.38 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 8.15 |
| 2023-10-16 | 6.85 |
| 2023-10-13 | 8.89 |
| 2023-10-12 | 10.92 |
| 2023-10-11 | 9.63 |
| 2023-10-10 | 7.78 |
| 2023-10-09 | 7.59 |
| 2023-10-06 | 9.81 |
| 2023-10-05 | 6.67 |
| 2023-10-04 | 7.41 |
| 2023-10-03 | 9.26 |
| 2023-09-29 | 12.96 |
| 2023-09-28 | 12.59 |
| 2023-09-27 | 13.32 |
| 2023-09-26 | 13.14 |
| 2023-09-25 | 15.36 |
| 2023-09-22 | 16.84 |
| 2023-09-21 | 15.17 |
| 2023-09-20 | 14.99 |
| 2023-09-19 | 16.28 |
| 2023-09-18 | 15.36 |
| 2023-09-15 | 15.91 |
| 2023-09-14 | 14.80 |
| 2023-09-13 | 14.80 |
| 2023-09-12 | 16.28 |
| 2023-09-11 | 15.17 |
| 2023-09-07 | 13.51 |
| 2023-09-06 | 14.43 |
| 2023-09-05 | 15.54 |
| 2023-09-04 | 16.65 |
| 2023-08-31 | 19.24 |
| 2023-08-30 | 18.13 |
| 2023-08-29 | 24.42 |
| 2023-08-28 | 23.12 |
| 2023-08-25 | 21.46 |
| 2023-08-24 | 19.80 |
| 2023-08-23 | 19.80 |
| 2023-08-22 | 19.98 |
| 2023-08-21 | 18.32 |
| 2023-08-18 | 19.80 |
| 2023-08-17 | 22.57 |
| 2023-08-16 | 23.31 |
| 2023-08-15 | 23.49 |
| 2023-08-14 | 23.12 |
| 2023-08-11 | 22.75 |
| 2023-08-10 | 23.12 |
| 2023-08-09 | 24.23 |
| 2023-08-08 | 24.23 |
| 2023-08-07 | 23.86 |
| 2023-08-04 | 29.04 |
| 2023-08-03 | 27.37 |
| 2023-08-02 | 26.45 |
| 2023-08-01 | 28.30 |
| 2023-07-31 | 30.52 |
| 2023-07-28 | 32.55 |
| 2023-07-27 | 32.18 |
| 2023-07-26 | 32.92 |
| 2023-07-25 | 33.29 |
| 2023-07-24 | 30.15 |
| 2023-07-21 | 31.63 |
| 2023-07-20 | 31.26 |
| 2023-07-19 | 31.07 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 30.67 |
| 2023-07-13 | 31.20 |
| 2023-07-12 | 31.20 |
| 2023-07-11 | 31.55 |
| 2023-07-10 | 32.96 |
| 2023-07-07 | 31.37 |
| 2023-07-06 | 31.20 |
| 2023-07-05 | 34.38 |
| 2023-07-04 | 35.61 |
| 2023-07-03 | 35.96 |
| 2023-06-30 | 37.02 |
| 2023-06-29 | 33.67 |
| 2023-06-28 | 33.14 |
| 2023-06-27 | 33.14 |
| 2023-06-26 | 32.96 |
| 2023-06-23 | 26.61 |
| 2023-06-21 | 31.37 |
| 2023-06-20 | 33.49 |
| 2023-06-19 | 34.91 |
| 2023-06-16 | 35.26 |
| 2023-06-15 | 33.85 |
| 2023-06-14 | 34.55 |
| 2023-06-13 | 34.55 |
| 2023-06-12 | 36.14 |
| 2023-06-09 | 39.50 |
| 2023-06-08 | 38.61 |
| 2023-06-07 | 38.79 |
| 2023-06-06 | 39.32 |
| 2023-06-05 | 42.15 |
| 2023-06-02 | 35.96 |
| 2023-06-01 | 35.44 |
| 2023-05-31 | 37.73 |
| 2023-05-30 | 35.44 |
| 2023-05-29 | 36.49 |
| 2023-05-25 | 35.96 |
| 2023-05-24 | 35.96 |
| 2023-05-23 | 39.50 |
| 2023-05-22 | 39.32 |
| 2023-05-19 | 39.67 |
| 2023-05-18 | 38.97 |
| 2023-05-17 | 38.08 |
| 2023-05-16 | 39.67 |
| 2023-05-15 | 37.02 |
| 2023-05-12 | 36.49 |
| 2023-05-11 | 38.08 |
| 2023-05-10 | 40.91 |
| 2023-05-09 | 40.73 |
| 2023-05-08 | 42.50 |
| 2023-05-05 | 43.20 |
| 2023-05-04 | 44.44 |
| 2023-05-03 | 42.15 |
| 2023-05-02 | 44.09 |
| 2023-04-28 | 40.56 |
| 2023-04-27 | 43.38 |
| 2023-04-26 | 38.79 |
| 2023-04-25 | 36.14 |
| 2023-04-24 | 37.91 |
| 2023-04-21 | 38.61 |
| 2023-04-20 | 37.02 |
| 2023-04-19 | 38.08 |
| 2023-04-18 | 36.49 |
| 2023-04-17 | 37.38 |
| 2023-04-14 | 36.49 |
| 2023-04-13 | 37.02 |
| 2023-04-12 | 34.73 |
| 2023-04-11 | 34.20 |
| 2023-04-06 | 32.79 |
| 2023-04-04 | 32.96 |
| 2023-04-03 | 31.55 |
| 2023-03-31 | 29.25 |
| 2023-03-30 | 30.31 |
| 2023-03-29 | 31.90 |
| 2023-03-28 | 32.43 |
| 2023-03-27 | 30.67 |
| 2023-03-24 | 30.14 |
| 2023-03-23 | 32.96 |
| 2023-03-22 | 33.49 |
| 2023-03-21 | 32.26 |
| 2023-03-20 | 32.43 |
| 2023-03-17 | 34.73 |
| 2023-03-16 | 34.91 |
| 2023-03-15 | 31.55 |
| 2023-03-14 | 27.84 |
| 2023-03-13 | 29.96 |
| 2023-03-10 | 25.37 |
| 2023-03-09 | 25.37 |
| 2023-03-08 | 28.02 |
| 2023-03-07 | 28.90 |
| 2023-03-06 | 28.37 |
| 2023-03-03 | 26.25 |
| 2023-03-02 | 26.43 |
| 2023-03-01 | 26.43 |
| 2023-02-28 | 22.19 |
| 2023-02-27 | 21.13 |
| 2023-02-24 | 22.54 |
| 2023-02-23 | 23.96 |
| 2023-02-22 | 23.60 |
| 2023-02-21 | 23.43 |
| 2023-02-20 | 21.66 |
| 2023-02-17 | 20.78 |
| 2023-02-16 | 20.96 |
| 2023-02-15 | 20.43 |
| 2023-02-14 | 20.43 |
| 2023-02-13 | 20.60 |
| 2023-02-10 | 19.90 |
| 2023-02-09 | 21.13 |
| 2023-02-08 | 21.49 |
| 2023-02-07 | 21.49 |
| 2023-02-06 | 22.90 |
| 2023-02-03 | 26.25 |
| 2023-02-02 | 26.43 |
| 2023-02-01 | 27.67 |
| 2023-01-31 | 21.84 |
| 2023-01-30 | 23.25 |
| 2023-01-27 | 26.61 |
| 2023-01-26 | 25.55 |
| 2023-01-20 | 25.02 |
| 2023-01-19 | 23.60 |
| 2023-01-18 | 22.54 |
| 2023-01-17 | 22.90 |
| 2023-01-16 | 23.78 |
| 2023-01-13 | 23.07 |
| 2023-01-12 | 18.84 |
| 2023-01-11 | 22.02 |
| 2023-01-10 | 22.19 |
| 2023-01-09 | 20.60 |
| 2023-01-06 | 19.37 |
| 2023-01-05 | 20.25 |
| 2023-01-04 | 20.78 |
| 2023-01-03 | 19.19 |
| 2022-12-30 | 14.60 |
| 2022-12-29 | 16.54 |
| 2022-12-28 | 14.25 |
| 2022-12-23 | 15.31 |
| 2022-12-22 | 13.19 |
| 2022-12-21 | 13.89 |
| 2022-12-20 | 14.42 |
| 2022-12-19 | 16.54 |
| 2022-12-16 | 22.90 |
| 2022-12-15 | 21.13 |
| 2022-12-14 | 21.13 |
| 2022-12-13 | 24.13 |
| 2022-12-12 | 25.72 |
| 2022-12-09 | 19.72 |
| 2022-12-08 | 20.43 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 16.01 |
| 2022-12-05 | 17.25 |
| 2022-12-02 | 12.83 |
| 2022-12-01 | 13.19 |
| 2022-11-30 | 14.25 |
| 2022-11-29 | 13.89 |
| 2022-11-28 | 8.24 |
| 2022-11-25 | 9.30 |
| 2022-11-24 | 12.48 |
| 2022-11-23 | 9.83 |
| 2022-11-22 | 11.24 |
| 2022-11-21 | 14.07 |
| 2022-11-18 | 15.31 |
| 2022-11-17 | 13.72 |
| 2022-11-16 | 11.24 |
| 2022-11-15 | 12.66 |
| 2022-11-14 | 13.36 |
| 2022-11-11 | 8.24 |
| 2022-11-10 | 5.95 |
| 2022-11-09 | 6.48 |
| 2022-11-08 | 6.48 |
| 2022-11-07 | 6.48 |
| 2022-11-04 | 5.59 |
| 2022-11-03 | 2.59 |
| 2022-11-02 | 4.89 |
| 2022-11-01 | -0.41 |
| 2022-10-31 | -6.06 |
| 2022-10-28 | -4.29 |
| 2022-10-27 | -3.24 |
| 2022-10-26 | -4.47 |
| 2022-10-25 | -8.36 |
| 2022-10-24 | -7.47 |
| 2022-10-21 | -1.29 |
| 2022-10-20 | -2.18 |
| 2022-10-19 | -2.18 |
| 2022-10-18 | -0.41 |
| 2022-10-17 | -2.18 |
| 2022-10-14 | -3.94 |
| 2022-10-13 | -6.24 |
| 2022-10-12 | -7.83 |
| 2022-10-11 | -6.94 |
| 2022-10-10 | -6.24 |
| 2022-10-07 | -7.83 |
| 2022-10-06 | -5.00 |
| 2022-10-05 | -1.65 |
| 2022-10-03 | -5.35 |
| 2022-09-30 | -4.29 |
| 2022-09-29 | -5.53 |
| 2022-09-28 | -3.77 |
| 2022-09-27 | -2.88 |
| 2022-09-26 | -5.53 |
| 2022-09-23 | -5.18 |
| 2022-09-22 | -3.41 |
| 2022-09-21 | -3.59 |
| 2022-09-20 | -2.00 |
| 2022-09-19 | -2.88 |
| 2022-09-16 | -1.65 |
| 2022-09-15 | 0.30 |
| 2022-09-14 | -0.06 |
| 2022-09-13 | 1.53 |
| 2022-09-09 | 1.89 |
| 2022-09-08 | -0.59 |
| 2022-09-07 | -0.23 |
| 2022-09-06 | -0.06 |
| 2022-09-05 | 0.65 |
| 2022-09-02 | 1.89 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 1.00 |
| 2022-08-30 | -0.76 |
| 2022-08-29 | -4.47 |
| 2022-08-26 | -4.12 |
| 2022-08-25 | -4.65 |
| 2022-08-24 | -5.88 |
| 2022-08-23 | -4.47 |
| 2022-08-22 | -3.06 |
| 2022-08-19 | -3.77 |
| 2022-08-18 | -3.59 |
| 2022-08-17 | -2.35 |
| 2022-08-16 | -2.18 |
| 2022-08-15 | -2.18 |
| 2022-08-12 | -0.76 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -2.00 |
| 2022-08-09 | -1.12 |
| 2022-08-08 | -1.47 |
| 2022-08-05 | 0.83 |
| 2022-08-04 | -1.65 |
| 2022-08-03 | -3.59 |
| 2022-08-02 | -2.35 |
| 2022-08-01 | -0.59 |
| 2022-07-29 | 4.36 |
| 2022-07-28 | 5.77 |
| 2022-07-27 | 3.83 |
| 2022-07-26 | 3.30 |
| 2022-07-25 | 3.83 |
| 2022-07-22 | 3.12 |
| 2022-07-21 | 6.12 |
| 2022-07-20 | 5.42 |
| 2022-07-19 | 5.31 |
| 2022-07-18 | 5.99 |
| 2022-07-15 | 4.63 |
| 2022-07-14 | 8.70 |
| 2022-07-13 | 8.87 |
| 2022-07-12 | 10.40 |
| 2022-07-11 | 12.77 |
| 2022-07-08 | 12.26 |
| 2022-07-07 | 9.38 |
| 2022-07-06 | 10.57 |
| 2022-07-05 | 11.58 |
| 2022-07-04 | 11.92 |
| 2022-06-30 | 10.23 |
| 2022-06-29 | 11.25 |
| 2022-06-28 | 12.77 |
| 2022-06-27 | 11.41 |
| 2022-06-24 | 11.75 |
| 2022-06-23 | 9.55 |
| 2022-06-22 | 9.21 |
| 2022-06-21 | 9.72 |
| 2022-06-20 | 7.68 |
| 2022-06-17 | 7.18 |
| 2022-06-16 | 4.97 |
| 2022-06-15 | 5.65 |
| 2022-06-14 | 4.97 |
| 2022-06-13 | 5.99 |
| 2022-06-10 | 8.36 |
| 2022-06-09 | 7.51 |
| 2022-06-08 | 8.70 |
| 2022-06-07 | 8.53 |
| 2022-06-06 | 6.16 |
| 2022-06-02 | 6.16 |
| 2022-06-01 | 5.99 |
| 2022-05-31 | 8.36 |
| 2022-05-30 | 6.50 |
| 2022-05-27 | 4.97 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 4.46 |
| 2022-05-24 | 2.77 |
| 2022-05-23 | 7.34 |
| 2022-05-20 | 9.21 |
| 2022-05-19 | 7.85 |
| 2022-05-18 | 8.87 |
| 2022-05-17 | 7.85 |
| 2022-05-16 | 9.21 |
| 2022-05-13 | 10.91 |
| 2022-05-12 | 8.36 |
| 2022-05-11 | 11.75 |
| 2022-05-10 | 4.12 |
| 2022-05-06 | -0.12 |
| 2022-05-05 | 3.44 |
| 2022-05-04 | 3.95 |
| 2022-05-03 | 4.12 |
| 2022-04-29 | 8.19 |
| 2022-04-28 | 5.65 |
| 2022-04-27 | 2.77 |
| 2022-04-26 | 2.09 |
| 2022-04-25 | 4.46 |
| 2022-04-22 | 8.36 |
| 2022-04-21 | 9.38 |
| 2022-04-20 | 10.91 |
| 2022-04-19 | 9.38 |
| 2022-04-14 | 12.26 |
| 2022-04-13 | 9.55 |
| 2022-04-12 | 12.09 |
| 2022-04-11 | 12.43 |
| 2022-04-08 | 15.48 |
| 2022-04-07 | 16.67 |
| 2022-04-06 | 24.47 |
| 2022-04-04 | 30.58 |
| 2022-04-01 | 26.34 |
| 2022-03-31 | 28.03 |
| 2022-03-30 | 29.73 |
| 2022-03-29 | 32.95 |
| 2022-03-28 | 28.88 |
| 2022-03-25 | 29.73 |
| 2022-03-24 | 36.51 |
| 2022-03-23 | 30.41 |
| 2022-03-22 | 31.59 |
| 2022-03-21 | 40.58 |
| 2022-03-18 | 37.36 |
| 2022-03-17 | 35.66 |
| 2022-03-16 | 8.53 |
| 2022-03-15 | 2.43 |
| 2022-03-14 | 11.75 |
| 2022-03-11 | 15.15 |
| 2022-03-10 | 18.03 |
| 2022-03-09 | 13.28 |
| 2022-03-08 | 15.48 |
| 2022-03-07 | 15.32 |
| 2022-03-04 | 17.18 |
| 2022-03-03 | 17.69 |
| 2022-03-02 | 18.03 |
| 2022-03-01 | 19.39 |
| 2022-02-28 | 19.39 |
| 2022-02-25 | 21.93 |
| 2022-02-24 | 22.27 |
| 2022-02-23 | 26.00 |
| 2022-02-22 | 26.34 |
| 2022-02-21 | 27.02 |
| 2022-02-18 | 26.68 |
| 2022-02-17 | 27.02 |
| 2022-02-16 | 28.37 |
| 2022-02-15 | 29.22 |
| 2022-02-14 | 29.90 |
| 2022-02-11 | 28.54 |
| 2022-02-10 | 31.26 |
| 2022-02-09 | 29.90 |
| 2022-02-08 | 30.24 |
| 2022-02-07 | 28.54 |
| 2022-02-04 | 30.07 |
| 2022-01-31 | 28.71 |
| 2022-01-28 | 25.66 |
| 2022-01-27 | 26.34 |
| 2022-01-26 | 27.19 |
| 2022-01-25 | 32.27 |
| 2022-01-24 | 35.16 |
| 2022-01-21 | 34.82 |
| 2022-01-20 | 33.97 |
| 2022-01-19 | 32.44 |
| 2022-01-18 | 32.10 |
| 2022-01-17 | 33.12 |
| 2022-01-14 | 31.43 |
| 2022-01-13 | 29.56 |
| 2022-01-12 | 30.07 |
| 2022-01-11 | 30.92 |
| 2022-01-10 | 29.90 |
| 2022-01-07 | 28.03 |
| 2022-01-06 | 29.22 |
| 2022-01-05 | 28.54 |
| 2022-01-04 | 32.61 |
| 2022-01-03 | 29.90 |
| 2021-12-31 | 25.32 |
| 2021-12-30 | 20.06 |
| 2021-12-29 | 21.76 |
| 2021-12-28 | 22.10 |
| 2021-12-24 | 16.50 |
| 2021-12-23 | 14.47 |
| 2021-12-22 | 14.13 |
| 2021-12-21 | 13.79 |
| 2021-12-20 | 12.94 |
| 2021-12-17 | 13.45 |
| 2021-12-16 | 15.48 |
| 2021-12-15 | 20.91 |
| 2021-12-14 | 17.69 |
| 2021-12-13 | 19.72 |
| 2021-12-10 | 19.39 |
| 2021-12-09 | 20.91 |
| 2021-12-08 | 21.08 |
| 2021-12-07 | 21.59 |
| 2021-12-06 | 20.57 |
| 2021-12-03 | 22.95 |
| 2021-12-02 | 21.93 |
| 2021-12-01 | 22.44 |
| 2021-11-30 | 20.57 |
| 2021-11-29 | 22.27 |
| 2021-11-26 | 21.42 |
| 2021-11-25 | 21.76 |
| 2021-11-24 | 19.72 |
| 2021-11-23 | 19.39 |
| 2021-11-22 | 19.22 |
| 2021-11-19 | 19.22 |
| 2021-11-18 | 15.32 |
| 2021-11-17 | 16.33 |
| 2021-11-16 | 15.99 |
| 2021-11-15 | 15.32 |
| 2021-11-12 | 15.82 |
| 2021-11-11 | 14.47 |
| 2021-11-10 | 15.32 |
| 2021-11-09 | 15.48 |
| 2021-11-08 | 14.64 |
| 2021-11-05 | 15.32 |
| 2021-11-04 | 15.65 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 12.94 |
| 2021-11-01 | 17.52 |
| 2021-10-29 | 20.91 |
| 2021-10-28 | 19.05 |
| 2021-10-27 | 21.25 |
| 2021-10-26 | 22.27 |
| 2021-10-25 | 23.46 |
| 2021-10-22 | 24.81 |
| 2021-10-21 | 27.19 |
| 2021-10-20 | 29.56 |
| 2021-10-19 | 30.24 |
| 2021-10-18 | 32.10 |
| 2021-10-15 | 30.41 |
| 2021-10-12 | 29.73 |
| 2021-10-11 | 29.90 |
| 2021-10-08 | 29.22 |
| 2021-10-07 | 28.03 |
| 2021-10-06 | 25.32 |
| 2021-10-05 | 28.88 |
| 2021-10-04 | 28.54 |
| 2021-09-30 | 28.20 |
| 2021-09-29 | 30.24 |
| 2021-09-28 | 30.92 |
| 2021-09-27 | 33.12 |
| 2021-09-24 | 32.44 |
| 2021-09-23 | 33.12 |
| 2021-09-21 | 30.58 |
| 2021-09-20 | 30.75 |
| 2021-09-17 | 32.10 |
| 2021-09-16 | 32.10 |
| 2021-09-15 | 34.14 |
| 2021-09-14 | 36.85 |
| 2021-09-13 | 36.17 |
| 2021-09-10 | 37.36 |
| 2021-09-09 | 38.38 |
| 2021-09-08 | 36.51 |
| 2021-09-07 | 38.04 |
| 2021-09-06 | 40.41 |
| 2021-09-03 | 32.95 |
| 2021-09-02 | 30.58 |
| 2021-09-01 | 31.93 |
| 2021-08-31 | 30.92 |
| 2021-08-30 | 30.75 |
| 2021-08-27 | 28.71 |
| 2021-08-26 | 28.03 |
| 2021-08-25 | 27.86 |
| 2021-08-24 | 29.39 |
| 2021-08-23 | 28.71 |
| 2021-08-20 | 27.36 |
| 2021-08-19 | 29.56 |
| 2021-08-18 | 30.24 |
| 2021-08-17 | 30.75 |
| 2021-08-16 | 32.10 |
| 2021-08-13 | 31.43 |
| 2021-08-12 | 32.61 |
| 2021-08-11 | 33.46 |
| 2021-08-10 | 33.63 |
| 2021-08-09 | 33.29 |
| 2021-08-06 | 35.66 |
| 2021-08-05 | 37.87 |
| 2021-08-04 | 41.09 |
| 2021-08-03 | 39.73 |
| 2021-08-02 | 38.72 |
| 2021-07-30 | 40.41 |
| 2021-07-29 | 41.60 |
| 2021-07-28 | 37.53 |
| 2021-07-27 | 36.00 |
| 2021-07-26 | 37.36 |
| 2021-07-23 | 40.24 |
| 2021-07-22 | 37.87 |
| 2021-07-21 | 37.87 |
| 2021-07-20 | 35.16 |
| 2021-07-19 | 36.00 |
| 2021-07-16 | 33.29 |
| 2021-07-15 | 32.95 |
| 2021-07-14 | 31.80 |
| 2021-07-13 | 27.05 |
| 2021-07-12 | 27.22 |
| 2021-07-09 | 26.89 |
| 2021-07-08 | 28.53 |
| 2021-07-07 | 31.96 |
| 2021-07-06 | 29.18 |
| 2021-07-05 | 34.58 |
| 2021-07-02 | 34.09 |
| 2021-06-30 | 38.66 |
| 2021-06-29 | 39.81 |
| 2021-06-28 | 41.28 |
| 2021-06-25 | 39.32 |
| 2021-06-24 | 36.70 |
| 2021-06-23 | 36.38 |
| 2021-06-22 | 38.01 |
| 2021-06-21 | 35.88 |
| 2021-06-18 | 33.92 |
| 2021-06-17 | 34.90 |
| 2021-06-16 | 35.07 |
| 2021-06-15 | 39.81 |
| 2021-06-11 | 41.93 |
| 2021-06-10 | 41.93 |
| 2021-06-09 | 44.55 |
| 2021-06-08 | 44.39 |
| 2021-06-07 | 46.19 |
| 2021-06-04 | 44.55 |
| 2021-06-03 | 46.68 |
| 2021-06-02 | 45.37 |
| 2021-06-01 | 41.77 |
| 2021-05-31 | 43.41 |
| 2021-05-28 | 38.66 |
| 2021-05-27 | 39.65 |
| 2021-05-26 | 37.36 |
| 2021-05-25 | 34.09 |
| 2021-05-24 | 33.60 |
| 2021-05-21 | 34.41 |
| 2021-05-20 | 34.58 |
| 2021-05-18 | 35.39 |
| 2021-05-17 | 38.17 |
| 2021-05-14 | 37.03 |
| 2021-05-13 | 35.39 |
| 2021-05-12 | 38.83 |
| 2021-05-11 | 44.88 |
| 2021-05-10 | 46.19 |
| 2021-05-07 | 42.92 |
| 2021-05-06 | 45.53 |
| 2021-05-05 | 49.46 |
| 2021-05-04 | 51.42 |
| 2021-05-03 | 54.53 |
| 2021-04-30 | 44.55 |
| 2021-04-29 | 41.28 |
| 2021-04-28 | 40.95 |
| 2021-04-27 | 38.01 |
| 2021-04-26 | 36.87 |
| 2021-04-23 | 38.99 |
| 2021-04-22 | 38.50 |
| 2021-04-21 | 37.52 |
| 2021-04-20 | 38.50 |
| 2021-04-19 | 35.56 |
| 2021-04-16 | 31.14 |
| 2021-04-15 | 29.02 |
| 2021-04-14 | 27.55 |
| 2021-04-13 | 26.73 |
| 2021-04-12 | 25.91 |
| 2021-04-09 | 27.05 |
| 2021-04-08 | 27.87 |
| 2021-04-07 | 25.58 |
| 2021-04-01 | 25.75 |
| 2021-03-31 | 24.77 |
| 2021-03-30 | 27.22 |
| 2021-03-29 | 21.50 |
| 2021-03-26 | 20.68 |
| 2021-03-25 | 18.55 |
| 2021-03-24 | 18.88 |
| 2021-03-23 | 19.37 |
| 2021-03-22 | 21.82 |
| 2021-03-19 | 22.97 |
| 2021-03-18 | 22.97 |
| 2021-03-17 | 25.09 |
| 2021-03-16 | 19.70 |
| 2021-03-15 | 17.90 |
| 2021-03-12 | 16.75 |
| 2021-03-11 | 17.57 |
| 2021-03-10 | 15.12 |
| 2021-03-09 | 15.61 |
| 2021-03-08 | 15.12 |
| 2021-03-05 | 16.92 |
| 2021-03-04 | 18.22 |
| 2021-03-03 | 19.70 |
| 2021-03-02 | 15.61 |
| 2021-03-01 | 17.73 |
| 2021-02-26 | 16.26 |
| 2021-02-25 | 13.32 |
| 2021-02-24 | 10.70 |
| 2021-02-23 | 10.05 |
| 2021-02-22 | 10.21 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 10.70 |
| 2021-02-17 | 9.56 |
| 2021-02-16 | 7.76 |
| 2021-02-11 | 7.92 |
| 2021-02-10 | 8.41 |
| 2021-02-09 | 9.56 |
| 2021-02-08 | 7.43 |
| 2021-02-05 | 7.92 |
| 2021-02-04 | 10.21 |
| 2021-02-03 | 13.48 |
| 2021-02-02 | 13.32 |
| 2021-02-01 | 9.72 |
| 2021-01-29 | 9.72 |
| 2021-01-28 | 11.03 |
| 2021-01-27 | 13.65 |
| 2021-01-26 | 13.48 |
| 2021-01-25 | 14.30 |
| 2021-01-22 | 14.79 |
| 2021-01-21 | 16.92 |
| 2021-01-20 | 15.77 |
| 2021-01-19 | 14.46 |
| 2021-01-18 | 11.68 |
| 2021-01-15 | 10.05 |
| 2021-01-14 | 11.36 |
| 2021-01-13 | 9.56 |
| 2021-01-12 | 10.21 |
| 2021-01-11 | 9.23 |
| 2021-01-08 | 9.56 |
| 2021-01-07 | 6.94 |
| 2021-01-06 | 9.56 |
| 2021-01-05 | 8.58 |
| 2021-01-04 | 8.74 |
| 2020-12-31 | 11.68 |
| 2020-12-30 | 10.87 |
| 2020-12-29 | 8.09 |
| 2020-12-28 | 3.67 |
| 2020-12-24 | 3.18 |
| 2020-12-23 | 2.53 |
| 2020-12-22 | 3.67 |
| 2020-12-21 | 2.53 |
| 2020-12-18 | 4.00 |
| 2020-12-17 | 3.02 |
| 2020-12-16 | 1.55 |
| 2020-12-15 | 0.40 |
| 2020-12-14 | 0.40 |
| 2020-12-11 | 1.55 |
| 2020-12-10 | 2.20 |
| 2020-12-09 | 2.69 |
| 2020-12-08 | 1.87 |
| 2020-12-07 | 2.69 |
| 2020-12-04 | 3.18 |
| 2020-12-03 | 4.00 |
| 2020-12-02 | 4.65 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 7.27 |
| 2020-11-27 | 8.09 |
| 2020-11-26 | 7.43 |
| 2020-11-25 | 8.74 |
| 2020-11-24 | 8.58 |
| 2020-11-23 | 9.39 |
| 2020-11-20 | 9.89 |
| 2020-11-19 | 11.36 |
| 2020-11-18 | 12.50 |
| 2020-11-17 | 9.07 |
| 2020-11-16 | 10.38 |
| 2020-11-13 | 8.41 |
| 2020-11-12 | 9.72 |
| 2020-11-11 | 10.38 |
| 2020-11-10 | 9.07 |
| 2020-11-09 | 6.94 |
| 2020-11-06 | 5.96 |
| 2020-11-05 | 2.69 |
| 2020-11-04 | -0.09 |
| 2020-11-03 | 1.38 |
| 2020-11-02 | 1.06 |
| 2020-10-30 | -1.89 |
| 2020-10-29 | -1.07 |
| 2020-10-28 | -0.09 |
| 2020-10-27 | -0.58 |
| 2020-10-23 | 1.06 |
| 2020-10-22 | 0.40 |
| 2020-10-21 | -0.74 |
| 2020-10-20 | -1.72 |
| 2020-10-19 | -0.25 |
| 2020-10-16 | -0.25 |
| 2020-10-15 | 0.24 |
| 2020-10-14 | 0.89 |
| 2020-10-12 | 2.36 |
| 2020-10-09 | 1.71 |
| 2020-10-08 | 1.38 |
| 2020-10-07 | 0.40 |
| 2020-10-06 | 1.55 |
| 2020-10-05 | 1.38 |
| 2020-09-30 | 5.96 |
| 2020-09-29 | 5.63 |
| 2020-09-28 | 5.80 |
| 2020-09-25 | 5.14 |
| 2020-09-24 | 6.61 |
| 2020-09-23 | 10.87 |
| 2020-09-22 | 8.41 |
| 2020-09-21 | 10.54 |
| 2020-09-18 | 11.52 |
| 2020-09-17 | 9.89 |
| 2020-09-16 | 11.68 |
| 2020-09-15 | 10.70 |
| 2020-09-14 | 10.05 |
| 2020-09-11 | 9.23 |
| 2020-09-10 | 8.90 |
| 2020-09-09 | 9.07 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 10.21 |
| 2020-09-04 | 12.34 |
| 2020-09-03 | 14.46 |
| 2020-09-02 | 13.65 |
| 2020-09-01 | 14.63 |
| 2020-08-31 | 12.99 |
| 2020-08-28 | 12.99 |
| 2020-08-27 | 11.85 |
| 2020-08-26 | 13.65 |
| 2020-08-25 | 13.81 |
| 2020-08-24 | 15.94 |
| 2020-08-21 | 14.95 |
| 2020-08-20 | 15.44 |
| 2020-08-19 | 17.24 |
| 2020-08-18 | 18.72 |
| 2020-08-17 | 20.02 |
| 2020-08-14 | 21.50 |
| 2020-08-13 | 18.22 |
| 2020-08-12 | 18.72 |
| 2020-08-11 | 22.97 |
| 2020-08-10 | 26.07 |
| 2020-08-07 | 28.36 |
| 2020-08-06 | 27.71 |
| 2020-08-05 | 30.49 |
| 2020-08-04 | 28.85 |
| 2020-08-03 | 33.10 |
| 2020-07-31 | 12.50 |
| 2020-07-30 | 13.16 |
| 2020-07-29 | 13.32 |
| 2020-07-28 | 11.19 |
| 2020-07-27 | 12.83 |
| 2020-07-24 | 9.56 |
| 2020-07-23 | 13.16 |
| 2020-07-22 | 9.56 |
| 2020-07-21 | 10.54 |
| 2020-07-20 | 10.05 |
| 2020-07-17 | 7.76 |
| 2020-07-16 | 7.92 |
| 2020-07-15 | 12.16 |
| 2020-07-14 | 13.74 |
| 2020-07-13 | 13.43 |
| 2020-07-10 | 12.01 |
| 2020-07-09 | 15.01 |
| 2020-07-08 | 11.37 |
| 2020-07-07 | 12.16 |
| 2020-07-06 | 10.11 |
| 2020-07-03 | 7.42 |
| 2020-07-02 | 5.37 |
| 2020-06-30 | 2.84 |
| 2020-06-29 | 3.95 |
| 2020-06-26 | 5.37 |
| 2020-06-24 | 1.26 |
| 2020-06-23 | 2.05 |
| 2020-06-22 | 4.74 |
| 2020-06-19 | 7.11 |
| 2020-06-18 | 7.11 |
| 2020-06-17 | 7.90 |
| 2020-06-16 | 5.21 |
| 2020-06-15 | 2.53 |
| 2020-06-12 | 1.11 |
| 2020-06-11 | -1.11 |
| 2020-06-10 | 1.90 |
| 2020-06-09 | 4.27 |
| 2020-06-08 | 0.63 |
| 2020-06-05 | -0.32 |
| 2020-06-04 | -0.32 |
| 2020-06-03 | -1.42 |
| 2020-06-02 | -1.58 |
| 2020-06-01 | -1.90 |
| 2020-05-29 | -3.16 |
| 2020-05-28 | -3.79 |
| 2020-05-27 | -2.05 |
| 2020-05-26 | -0.16 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | -0.16 |
| 2020-05-21 | 5.06 |
| 2020-05-20 | 4.90 |
| 2020-05-19 | 5.85 |
| 2020-05-18 | 3.48 |
| 2020-05-15 | 4.74 |
| 2020-05-14 | 4.58 |
| 2020-05-13 | 6.16 |
| 2020-05-12 | 6.16 |
| 2020-05-11 | 6.95 |
| 2020-05-08 | 6.64 |
| 2020-05-07 | 6.64 |
| 2020-05-06 | 5.69 |
| 2020-05-05 | 4.42 |
| 2020-05-04 | 3.16 |
| 2020-04-29 | 7.90 |
| 2020-04-28 | 8.85 |
| 2020-04-27 | 10.11 |
| 2020-04-24 | 9.79 |
| 2020-04-23 | 11.53 |
| 2020-04-22 | 11.06 |
| 2020-04-21 | 10.43 |
| 2020-04-20 | 9.95 |
| 2020-04-17 | 8.37 |
| 2020-04-16 | 9.79 |
| 2020-04-15 | 10.11 |
| 2020-04-14 | 10.58 |
| 2020-04-09 | 9.32 |
| 2020-04-08 | 7.42 |
| 2020-04-07 | 7.74 |
| 2020-04-06 | 6.64 |
| 2020-04-03 | 4.11 |
| 2020-04-02 | 5.37 |
| 2020-04-01 | 0.63 |
| 2020-03-31 | 4.11 |
| 2020-03-30 | 3.79 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy