Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 253.80 |
| 2025-09-04 | 254.78 |
| 2025-09-03 | 259.66 |
| 2025-09-02 | 262.00 |
| 2025-09-01 | 257.90 |
| 2025-08-29 | 266.30 |
| 2025-08-28 | 266.88 |
| 2025-08-27 | 255.75 |
| 2025-08-26 | 257.71 |
| 2025-08-25 | 253.61 |
| 2025-08-22 | 260.44 |
| 2025-08-21 | 255.95 |
| 2025-08-20 | 259.07 |
| 2025-08-19 | 262.98 |
| 2025-08-18 | 265.32 |
| 2025-08-15 | 257.90 |
| 2025-08-14 | 258.88 |
| 2025-08-13 | 240.33 |
| 2025-08-12 | 233.30 |
| 2025-08-11 | 221.39 |
| 2025-08-08 | 226.08 |
| 2025-08-07 | 226.27 |
| 2025-08-06 | 219.63 |
| 2025-08-05 | 222.76 |
| 2025-08-04 | 219.44 |
| 2025-08-01 | 216.70 |
| 2025-07-31 | 218.66 |
| 2025-07-30 | 221.78 |
| 2025-07-29 | 219.83 |
| 2025-07-28 | 222.17 |
| 2025-07-25 | 217.88 |
| 2025-07-24 | 218.27 |
| 2025-07-23 | 208.89 |
| 2025-07-22 | 204.21 |
| 2025-07-21 | 200.30 |
| 2025-07-18 | 201.86 |
| 2025-07-17 | 198.74 |
| 2025-07-16 | 200.30 |
| 2025-07-15 | 199.52 |
| 2025-07-14 | 203.43 |
| 2025-07-11 | 203.43 |
| 2025-07-10 | 195.23 |
| 2025-07-09 | 188.59 |
| 2025-07-08 | 196.40 |
| 2025-07-07 | 199.52 |
| 2025-07-04 | 195.23 |
| 2025-07-03 | 193.98 |
| 2025-07-02 | 193.98 |
| 2025-06-30 | 189.79 |
| 2025-06-27 | 195.13 |
| 2025-06-26 | 202.37 |
| 2025-06-25 | 206.57 |
| 2025-06-24 | 203.90 |
| 2025-06-23 | 191.31 |
| 2025-06-20 | 184.83 |
| 2025-06-19 | 179.88 |
| 2025-06-18 | 179.11 |
| 2025-06-17 | 183.69 |
| 2025-06-16 | 185.59 |
| 2025-06-13 | 187.88 |
| 2025-06-12 | 186.36 |
| 2025-06-11 | 191.70 |
| 2025-06-10 | 191.31 |
| 2025-06-09 | 186.36 |
| 2025-06-06 | 187.88 |
| 2025-06-05 | 193.22 |
| 2025-06-04 | 183.31 |
| 2025-06-03 | 196.65 |
| 2025-06-02 | 185.59 |
| 2025-05-30 | 184.83 |
| 2025-05-29 | 186.36 |
| 2025-05-28 | 190.93 |
| 2025-05-27 | 187.50 |
| 2025-05-26 | 188.65 |
| 2025-05-23 | 185.59 |
| 2025-05-22 | 189.03 |
| 2025-05-21 | 189.79 |
| 2025-05-20 | 187.88 |
| 2025-05-19 | 185.98 |
| 2025-05-16 | 186.36 |
| 2025-05-15 | 190.17 |
| 2025-05-14 | 191.70 |
| 2025-05-13 | 181.78 |
| 2025-05-12 | 183.69 |
| 2025-05-09 | 180.64 |
| 2025-05-08 | 178.73 |
| 2025-05-07 | 174.16 |
| 2025-05-06 | 181.78 |
| 2025-05-02 | 184.07 |
| 2025-04-30 | 172.63 |
| 2025-04-29 | 164.62 |
| 2025-04-28 | 166.53 |
| 2025-04-25 | 167.29 |
| 2025-04-24 | 168.05 |
| 2025-04-23 | 170.34 |
| 2025-04-22 | 168.05 |
| 2025-04-17 | 161.57 |
| 2025-04-16 | 163.10 |
| 2025-04-15 | 168.05 |
| 2025-04-14 | 166.15 |
| 2025-04-11 | 158.52 |
| 2025-04-10 | 156.62 |
| 2025-04-09 | 157.38 |
| 2025-04-08 | 155.09 |
| 2025-04-07 | 149.75 |
| 2025-04-03 | 187.88 |
| 2025-04-02 | 185.21 |
| 2025-04-01 | 179.49 |
| 2025-03-31 | 174.16 |
| 2025-03-28 | 174.54 |
| 2025-03-27 | 177.21 |
| 2025-03-26 | 176.82 |
| 2025-03-25 | 180.64 |
| 2025-03-24 | 182.16 |
| 2025-03-21 | 180.64 |
| 2025-03-20 | 182.16 |
| 2025-03-19 | 183.69 |
| 2025-03-18 | 177.97 |
| 2025-03-17 | 169.96 |
| 2025-03-14 | 158.14 |
| 2025-03-13 | 152.80 |
| 2025-03-12 | 149.75 |
| 2025-03-11 | 147.46 |
| 2025-03-10 | 147.85 |
| 2025-03-07 | 149.75 |
| 2025-03-06 | 150.90 |
| 2025-03-05 | 152.04 |
| 2025-03-04 | 148.99 |
| 2025-03-03 | 143.65 |
| 2025-02-28 | 142.51 |
| 2025-02-27 | 147.08 |
| 2025-02-26 | 159.28 |
| 2025-02-25 | 151.28 |
| 2025-02-24 | 153.95 |
| 2025-02-21 | 152.04 |
| 2025-02-20 | 152.80 |
| 2025-02-19 | 153.95 |
| 2025-02-18 | 156.23 |
| 2025-02-17 | 155.85 |
| 2025-02-14 | 156.23 |
| 2025-02-13 | 148.61 |
| 2025-02-12 | 152.04 |
| 2025-02-11 | 144.41 |
| 2025-02-10 | 144.80 |
| 2025-02-07 | 148.99 |
| 2025-02-06 | 150.13 |
| 2025-02-05 | 149.75 |
| 2025-02-04 | 148.99 |
| 2025-02-03 | 143.65 |
| 2025-01-28 | 140.98 |
| 2025-01-27 | 144.41 |
| 2025-01-24 | 140.98 |
| 2025-01-23 | 138.69 |
| 2025-01-22 | 132.98 |
| 2025-01-21 | 135.26 |
| 2025-01-20 | 129.92 |
| 2025-01-17 | 125.73 |
| 2025-01-16 | 130.31 |
| 2025-01-15 | 126.87 |
| 2025-01-14 | 128.78 |
| 2025-01-13 | 124.59 |
| 2025-01-10 | 124.21 |
| 2025-01-09 | 120.39 |
| 2025-01-08 | 123.82 |
| 2025-01-07 | 122.68 |
| 2025-01-06 | 123.82 |
| 2025-01-03 | 123.82 |
| 2025-01-02 | 124.59 |
| 2024-12-31 | 133.74 |
| 2024-12-30 | 132.59 |
| 2024-12-27 | 132.98 |
| 2024-12-24 | 135.64 |
| 2024-12-23 | 128.78 |
| 2024-12-20 | 128.78 |
| 2024-12-19 | 128.02 |
| 2024-12-18 | 131.07 |
| 2024-12-17 | 128.40 |
| 2024-12-16 | 125.73 |
| 2024-12-13 | 128.02 |
| 2024-12-12 | 128.02 |
| 2024-12-11 | 129.92 |
| 2024-12-10 | 131.83 |
| 2024-12-09 | 139.08 |
| 2024-12-06 | 136.03 |
| 2024-12-05 | 134.12 |
| 2024-12-04 | 134.50 |
| 2024-12-03 | 132.21 |
| 2024-12-02 | 125.73 |
| 2024-11-29 | 124.59 |
| 2024-11-28 | 127.64 |
| 2024-11-27 | 129.92 |
| 2024-11-26 | 127.64 |
| 2024-11-25 | 132.21 |
| 2024-11-22 | 128.40 |
| 2024-11-21 | 131.07 |
| 2024-11-20 | 132.98 |
| 2024-11-19 | 132.21 |
| 2024-11-18 | 132.21 |
| 2024-11-15 | 131.45 |
| 2024-11-14 | 129.92 |
| 2024-11-13 | 132.98 |
| 2024-11-12 | 133.74 |
| 2024-11-11 | 137.93 |
| 2024-11-08 | 138.69 |
| 2024-11-07 | 138.31 |
| 2024-11-06 | 133.36 |
| 2024-11-05 | 135.64 |
| 2024-11-04 | 129.92 |
| 2024-11-01 | 128.40 |
| 2024-10-31 | 125.35 |
| 2024-10-30 | 125.98 |
| 2024-10-29 | 128.22 |
| 2024-10-28 | 130.84 |
| 2024-10-25 | 135.71 |
| 2024-10-24 | 138.70 |
| 2024-10-23 | 133.84 |
| 2024-10-22 | 127.85 |
| 2024-10-21 | 128.22 |
| 2024-10-18 | 128.60 |
| 2024-10-17 | 117.00 |
| 2024-10-16 | 120.37 |
| 2024-10-15 | 119.24 |
| 2024-10-14 | 122.61 |
| 2024-10-10 | 124.48 |
| 2024-10-09 | 119.62 |
| 2024-10-08 | 131.59 |
| 2024-10-07 | 162.64 |
| 2024-10-04 | 151.42 |
| 2024-10-03 | 137.58 |
| 2024-10-02 | 133.84 |
| 2024-09-30 | 115.50 |
| 2024-09-27 | 109.52 |
| 2024-09-26 | 114.38 |
| 2024-09-25 | 112.51 |
| 2024-09-24 | 106.90 |
| 2024-09-23 | 101.29 |
| 2024-09-20 | 93.06 |
| 2024-09-19 | 91.56 |
| 2024-09-17 | 88.57 |
| 2024-09-16 | 89.31 |
| 2024-09-13 | 88.57 |
| 2024-09-12 | 88.94 |
| 2024-09-11 | 91.93 |
| 2024-09-10 | 94.93 |
| 2024-09-09 | 93.80 |
| 2024-09-05 | 99.42 |
| 2024-09-04 | 91.56 |
| 2024-09-03 | 92.31 |
| 2024-09-02 | 94.93 |
| 2024-08-30 | 88.94 |
| 2024-08-29 | 94.18 |
| 2024-08-28 | 88.57 |
| 2024-08-27 | 91.93 |
| 2024-08-26 | 91.56 |
| 2024-08-23 | 88.19 |
| 2024-08-22 | 86.13 |
| 2024-08-21 | 85.01 |
| 2024-08-20 | 88.94 |
| 2024-08-19 | 88.57 |
| 2024-08-16 | 91.56 |
| 2024-08-15 | 90.44 |
| 2024-08-14 | 90.06 |
| 2024-08-13 | 90.06 |
| 2024-08-12 | 86.32 |
| 2024-08-09 | 84.26 |
| 2024-08-08 | 82.95 |
| 2024-08-07 | 82.95 |
| 2024-08-06 | 83.89 |
| 2024-08-05 | 88.19 |
| 2024-08-02 | 91.18 |
| 2024-08-01 | 90.81 |
| 2024-07-31 | 91.56 |
| 2024-07-30 | 87.44 |
| 2024-07-29 | 88.19 |
| 2024-07-26 | 84.64 |
| 2024-07-25 | 79.77 |
| 2024-07-24 | 83.51 |
| 2024-07-23 | 81.83 |
| 2024-07-22 | 80.71 |
| 2024-07-19 | 78.65 |
| 2024-07-18 | 78.84 |
| 2024-07-17 | 72.66 |
| 2024-07-16 | 74.91 |
| 2024-07-15 | 73.23 |
| 2024-07-12 | 74.16 |
| 2024-07-11 | 70.42 |
| 2024-07-10 | 70.42 |
| 2024-07-09 | 70.23 |
| 2024-07-08 | 70.98 |
| 2024-07-05 | 70.05 |
| 2024-07-04 | 73.86 |
| 2024-07-03 | 73.16 |
| 2024-07-02 | 71.21 |
| 2024-06-28 | 71.56 |
| 2024-06-27 | 71.92 |
| 2024-06-26 | 74.92 |
| 2024-06-25 | 78.64 |
| 2024-06-24 | 76.69 |
| 2024-06-21 | 75.99 |
| 2024-06-20 | 77.58 |
| 2024-06-19 | 77.58 |
| 2024-06-18 | 75.81 |
| 2024-06-17 | 74.22 |
| 2024-06-14 | 71.92 |
| 2024-06-13 | 73.16 |
| 2024-06-12 | 72.98 |
| 2024-06-11 | 74.57 |
| 2024-06-07 | 79.35 |
| 2024-06-06 | 76.34 |
| 2024-06-05 | 78.28 |
| 2024-06-04 | 78.99 |
| 2024-06-03 | 78.28 |
| 2024-05-31 | 79.70 |
| 2024-05-30 | 80.41 |
| 2024-05-29 | 81.82 |
| 2024-05-28 | 84.65 |
| 2024-05-27 | 84.65 |
| 2024-05-24 | 81.82 |
| 2024-05-23 | 80.76 |
| 2024-05-22 | 82.18 |
| 2024-05-21 | 86.07 |
| 2024-05-20 | 88.19 |
| 2024-05-17 | 86.77 |
| 2024-05-16 | 82.88 |
| 2024-05-14 | 83.24 |
| 2024-05-13 | 82.88 |
| 2024-05-10 | 81.82 |
| 2024-05-09 | 74.04 |
| 2024-05-08 | 69.44 |
| 2024-05-07 | 68.91 |
| 2024-05-06 | 70.15 |
| 2024-05-03 | 67.14 |
| 2024-05-02 | 63.25 |
| 2024-04-30 | 72.80 |
| 2024-04-29 | 76.52 |
| 2024-04-26 | 77.58 |
| 2024-04-25 | 78.64 |
| 2024-04-24 | 76.69 |
| 2024-04-23 | 73.69 |
| 2024-04-22 | 70.86 |
| 2024-04-19 | 79.35 |
| 2024-04-18 | 81.11 |
| 2024-04-17 | 76.69 |
| 2024-04-16 | 76.34 |
| 2024-04-15 | 79.35 |
| 2024-04-12 | 76.16 |
| 2024-04-11 | 80.76 |
| 2024-04-10 | 78.99 |
| 2024-04-09 | 82.18 |
| 2024-04-08 | 85.71 |
| 2024-04-05 | 79.70 |
| 2024-04-03 | 86.07 |
| 2024-04-02 | 87.13 |
| 2024-03-28 | 82.53 |
| 2024-03-27 | 86.07 |
| 2024-03-26 | 82.18 |
| 2024-03-25 | 83.59 |
| 2024-03-22 | 85.71 |
| 2024-03-21 | 83.59 |
| 2024-03-20 | 83.59 |
| 2024-03-19 | 84.30 |
| 2024-03-18 | 87.13 |
| 2024-03-15 | 88.54 |
| 2024-03-14 | 98.09 |
| 2024-03-13 | 96.68 |
| 2024-03-12 | 97.39 |
| 2024-03-11 | 99.51 |
| 2024-03-08 | 94.91 |
| 2024-03-07 | 92.43 |
| 2024-03-06 | 88.90 |
| 2024-03-05 | 87.84 |
| 2024-03-04 | 88.90 |
| 2024-03-01 | 90.67 |
| 2024-02-29 | 89.60 |
| 2024-02-28 | 92.79 |
| 2024-02-27 | 92.79 |
| 2024-02-26 | 89.25 |
| 2024-02-23 | 89.25 |
| 2024-02-22 | 88.90 |
| 2024-02-21 | 77.93 |
| 2024-02-20 | 76.87 |
| 2024-02-19 | 72.80 |
| 2024-02-16 | 70.68 |
| 2024-02-15 | 70.33 |
| 2024-02-14 | 68.20 |
| 2024-02-09 | 67.32 |
| 2024-02-08 | 69.97 |
| 2024-02-07 | 71.56 |
| 2024-02-06 | 74.04 |
| 2024-02-05 | 69.97 |
| 2024-02-02 | 71.21 |
| 2024-02-01 | 72.09 |
| 2024-01-31 | 71.92 |
| 2024-01-30 | 68.91 |
| 2024-01-29 | 71.74 |
| 2024-01-26 | 71.92 |
| 2024-01-25 | 75.99 |
| 2024-01-24 | 76.87 |
| 2024-01-23 | 67.67 |
| 2024-01-22 | 65.20 |
| 2024-01-19 | 68.20 |
| 2024-01-18 | 68.91 |
| 2024-01-17 | 66.08 |
| 2024-01-16 | 71.21 |
| 2024-01-15 | 73.86 |
| 2024-01-12 | 73.33 |
| 2024-01-11 | 72.27 |
| 2024-01-10 | 70.50 |
| 2024-01-09 | 69.97 |
| 2024-01-08 | 72.27 |
| 2024-01-05 | 74.92 |
| 2024-01-04 | 73.69 |
| 2024-01-03 | 68.38 |
| 2024-01-02 | 63.07 |
| 2023-12-29 | 64.14 |
| 2023-12-28 | 61.84 |
| 2023-12-27 | 56.88 |
| 2023-12-22 | 58.30 |
| 2023-12-21 | 57.59 |
| 2023-12-20 | 56.00 |
| 2023-12-19 | 56.00 |
| 2023-12-18 | 55.65 |
| 2023-12-15 | 56.88 |
| 2023-12-14 | 55.65 |
| 2023-12-13 | 53.70 |
| 2023-12-12 | 57.41 |
| 2023-12-11 | 54.05 |
| 2023-12-08 | 56.53 |
| 2023-12-07 | 55.65 |
| 2023-12-06 | 57.06 |
| 2023-12-05 | 58.48 |
| 2023-12-04 | 61.31 |
| 2023-12-01 | 63.25 |
| 2023-11-30 | 60.42 |
| 2023-11-29 | 59.71 |
| 2023-11-28 | 64.84 |
| 2023-11-27 | 62.37 |
| 2023-11-24 | 67.85 |
| 2023-11-23 | 63.96 |
| 2023-11-22 | 60.42 |
| 2023-11-21 | 61.84 |
| 2023-11-20 | 62.19 |
| 2023-11-17 | 61.84 |
| 2023-11-16 | 63.78 |
| 2023-11-15 | 69.80 |
| 2023-11-14 | 62.37 |
| 2023-11-13 | 65.55 |
| 2023-11-10 | 63.96 |
| 2023-11-09 | 62.19 |
| 2023-11-08 | 64.84 |
| 2023-11-07 | 65.37 |
| 2023-11-06 | 66.79 |
| 2023-11-03 | 63.07 |
| 2023-11-02 | 62.19 |
| 2023-11-01 | 64.14 |
| 2023-10-31 | 58.12 |
| 2023-10-30 | 62.72 |
| 2023-10-27 | 65.73 |
| 2023-10-26 | 67.32 |
| 2023-10-25 | 66.26 |
| 2023-10-24 | 64.31 |
| 2023-10-20 | 66.26 |
| 2023-10-19 | 68.38 |
| 2023-10-18 | 71.92 |
| 2023-10-17 | 71.56 |
| 2023-10-16 | 71.74 |
| 2023-10-13 | 74.39 |
| 2023-10-12 | 79.35 |
| 2023-10-11 | 72.80 |
| 2023-10-10 | 74.04 |
| 2023-10-09 | 73.33 |
| 2023-10-06 | 79.35 |
| 2023-10-05 | 79.35 |
| 2023-10-04 | 78.64 |
| 2023-10-03 | 74.92 |
| 2023-09-29 | 77.93 |
| 2023-09-28 | 72.98 |
| 2023-09-27 | 73.16 |
| 2023-09-26 | 71.21 |
| 2023-09-25 | 73.69 |
| 2023-09-22 | 74.22 |
| 2023-09-21 | 72.27 |
| 2023-09-20 | 72.45 |
| 2023-09-19 | 73.69 |
| 2023-09-18 | 67.50 |
| 2023-09-15 | 66.61 |
| 2023-09-14 | 66.79 |
| 2023-09-13 | 65.55 |
| 2023-09-12 | 66.26 |
| 2023-09-11 | 67.85 |
| 2023-09-07 | 67.32 |
| 2023-09-06 | 67.14 |
| 2023-09-05 | 64.31 |
| 2023-09-04 | 65.55 |
| 2023-08-31 | 59.54 |
| 2023-08-30 | 60.42 |
| 2023-08-29 | 57.77 |
| 2023-08-28 | 54.76 |
| 2023-08-25 | 49.81 |
| 2023-08-24 | 47.69 |
| 2023-08-23 | 47.33 |
| 2023-08-22 | 46.80 |
| 2023-08-21 | 44.50 |
| 2023-08-18 | 46.63 |
| 2023-08-17 | 47.86 |
| 2023-08-16 | 47.33 |
| 2023-08-15 | 49.28 |
| 2023-08-14 | 49.99 |
| 2023-08-11 | 51.22 |
| 2023-08-10 | 54.23 |
| 2023-08-09 | 55.82 |
| 2023-08-08 | 55.65 |
| 2023-08-07 | 54.05 |
| 2023-08-04 | 57.41 |
| 2023-08-03 | 55.11 |
| 2023-08-02 | 49.81 |
| 2023-08-01 | 56.35 |
| 2023-07-31 | 60.95 |
| 2023-07-28 | 56.18 |
| 2023-07-27 | 54.94 |
| 2023-07-26 | 56.00 |
| 2023-07-25 | 56.00 |
| 2023-07-24 | 46.63 |
| 2023-07-21 | 49.99 |
| 2023-07-20 | 47.69 |
| 2023-07-19 | 49.46 |
| 2023-07-18 | 50.52 |
| 2023-07-14 | 52.46 |
| 2023-07-13 | 51.22 |
| 2023-07-12 | 49.10 |
| 2023-07-11 | 47.69 |
| 2023-07-10 | 48.92 |
| 2023-07-07 | 49.63 |
| 2023-07-06 | 51.40 |
| 2023-07-05 | 53.52 |
| 2023-07-04 | 54.58 |
| 2023-07-03 | 56.18 |
| 2023-06-30 | 54.05 |
| 2023-06-29 | 54.76 |
| 2023-06-28 | 57.41 |
| 2023-06-27 | 56.53 |
| 2023-06-26 | 53.70 |
| 2023-06-23 | 55.04 |
| 2023-06-21 | 58.88 |
| 2023-06-20 | 56.54 |
| 2023-06-19 | 58.21 |
| 2023-06-16 | 61.72 |
| 2023-06-15 | 58.21 |
| 2023-06-14 | 58.55 |
| 2023-06-13 | 58.21 |
| 2023-06-12 | 61.38 |
| 2023-06-09 | 61.22 |
| 2023-06-08 | 60.72 |
| 2023-06-07 | 58.21 |
| 2023-06-06 | 58.21 |
| 2023-06-05 | 56.71 |
| 2023-06-02 | 55.54 |
| 2023-06-01 | 55.71 |
| 2023-05-31 | 55.71 |
| 2023-05-30 | 60.88 |
| 2023-05-29 | 60.72 |
| 2023-05-25 | 58.71 |
| 2023-05-24 | 61.38 |
| 2023-05-23 | 66.22 |
| 2023-05-22 | 66.89 |
| 2023-05-19 | 66.22 |
| 2023-05-18 | 67.56 |
| 2023-05-17 | 63.89 |
| 2023-05-16 | 66.06 |
| 2023-05-15 | 66.39 |
| 2023-05-12 | 62.38 |
| 2023-05-11 | 67.22 |
| 2023-05-10 | 70.56 |
| 2023-05-09 | 73.57 |
| 2023-05-08 | 76.24 |
| 2023-05-05 | 69.23 |
| 2023-05-04 | 65.22 |
| 2023-05-03 | 58.55 |
| 2023-05-02 | 58.71 |
| 2023-04-28 | 58.05 |
| 2023-04-27 | 53.87 |
| 2023-04-26 | 52.20 |
| 2023-04-25 | 51.54 |
| 2023-04-24 | 51.20 |
| 2023-04-21 | 51.37 |
| 2023-04-20 | 52.71 |
| 2023-04-19 | 49.03 |
| 2023-04-18 | 47.36 |
| 2023-04-17 | 46.03 |
| 2023-04-14 | 43.53 |
| 2023-04-13 | 43.69 |
| 2023-04-12 | 42.02 |
| 2023-04-11 | 35.18 |
| 2023-04-06 | 33.18 |
| 2023-04-04 | 31.84 |
| 2023-04-03 | 32.51 |
| 2023-03-31 | 33.68 |
| 2023-03-30 | 35.35 |
| 2023-03-29 | 36.52 |
| 2023-03-28 | 36.18 |
| 2023-03-27 | 23.17 |
| 2023-03-24 | 26.34 |
| 2023-03-23 | 27.84 |
| 2023-03-22 | 26.00 |
| 2023-03-21 | 24.00 |
| 2023-03-20 | 23.50 |
| 2023-03-17 | 25.34 |
| 2023-03-16 | 23.17 |
| 2023-03-15 | 24.33 |
| 2023-03-14 | 24.17 |
| 2023-03-13 | 24.50 |
| 2023-03-10 | 21.33 |
| 2023-03-09 | 22.83 |
| 2023-03-08 | 25.34 |
| 2023-03-07 | 27.17 |
| 2023-03-06 | 26.84 |
| 2023-03-03 | 22.00 |
| 2023-03-02 | 21.33 |
| 2023-03-01 | 17.66 |
| 2023-02-28 | 14.99 |
| 2023-02-27 | 17.66 |
| 2023-02-24 | 20.33 |
| 2023-02-23 | 20.50 |
| 2023-02-22 | 20.50 |
| 2023-02-21 | 20.83 |
| 2023-02-20 | 21.83 |
| 2023-02-17 | 20.16 |
| 2023-02-16 | 21.16 |
| 2023-02-15 | 20.16 |
| 2023-02-14 | 20.66 |
| 2023-02-13 | 19.99 |
| 2023-02-10 | 21.33 |
| 2023-02-09 | 20.50 |
| 2023-02-08 | 21.33 |
| 2023-02-07 | 20.16 |
| 2023-02-06 | 21.00 |
| 2023-02-03 | 20.83 |
| 2023-02-02 | 21.83 |
| 2023-02-01 | 23.67 |
| 2023-01-31 | 23.00 |
| 2023-01-30 | 25.50 |
| 2023-01-27 | 29.51 |
| 2023-01-26 | 29.34 |
| 2023-01-20 | 26.84 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 27.17 |
| 2023-01-17 | 25.84 |
| 2023-01-16 | 28.17 |
| 2023-01-13 | 28.67 |
| 2023-01-12 | 29.01 |
| 2023-01-11 | 26.00 |
| 2023-01-10 | 22.66 |
| 2023-01-09 | 21.16 |
| 2023-01-06 | 25.17 |
| 2023-01-05 | 24.33 |
| 2023-01-04 | 26.00 |
| 2023-01-03 | 23.17 |
| 2022-12-30 | 23.67 |
| 2022-12-29 | 23.00 |
| 2022-12-28 | 24.83 |
| 2022-12-23 | 24.83 |
| 2022-12-22 | 24.17 |
| 2022-12-21 | 22.83 |
| 2022-12-20 | 22.66 |
| 2022-12-19 | 22.66 |
| 2022-12-16 | 24.00 |
| 2022-12-15 | 23.50 |
| 2022-12-14 | 23.83 |
| 2022-12-13 | 23.67 |
| 2022-12-12 | 24.17 |
| 2022-12-09 | 28.34 |
| 2022-12-08 | 27.67 |
| 2022-12-07 | 24.50 |
| 2022-12-06 | 27.17 |
| 2022-12-05 | 24.00 |
| 2022-12-02 | 23.67 |
| 2022-12-01 | 23.50 |
| 2022-11-30 | 31.18 |
| 2022-11-29 | 30.68 |
| 2022-11-28 | 28.17 |
| 2022-11-25 | 28.67 |
| 2022-11-24 | 26.67 |
| 2022-11-23 | 27.84 |
| 2022-11-22 | 26.17 |
| 2022-11-21 | 22.00 |
| 2022-11-18 | 21.83 |
| 2022-11-17 | 21.83 |
| 2022-11-16 | 20.50 |
| 2022-11-15 | 20.16 |
| 2022-11-14 | 21.83 |
| 2022-11-11 | 27.34 |
| 2022-11-10 | 24.83 |
| 2022-11-09 | 26.34 |
| 2022-11-08 | 25.17 |
| 2022-11-07 | 19.49 |
| 2022-11-04 | 23.33 |
| 2022-11-03 | 18.33 |
| 2022-11-02 | 21.33 |
| 2022-11-01 | 23.67 |
| 2022-10-31 | 20.83 |
| 2022-10-28 | 24.33 |
| 2022-10-27 | 27.50 |
| 2022-10-26 | 26.34 |
| 2022-10-25 | 25.84 |
| 2022-10-24 | 26.00 |
| 2022-10-21 | 35.85 |
| 2022-10-20 | 38.52 |
| 2022-10-19 | 39.35 |
| 2022-10-18 | 38.85 |
| 2022-10-17 | 40.36 |
| 2022-10-14 | 38.52 |
| 2022-10-13 | 37.02 |
| 2022-10-12 | 37.18 |
| 2022-10-11 | 36.18 |
| 2022-10-10 | 37.02 |
| 2022-10-07 | 38.52 |
| 2022-10-06 | 40.02 |
| 2022-10-05 | 40.36 |
| 2022-10-03 | 34.68 |
| 2022-09-30 | 35.85 |
| 2022-09-29 | 32.34 |
| 2022-09-28 | 34.35 |
| 2022-09-27 | 38.02 |
| 2022-09-26 | 39.35 |
| 2022-09-23 | 41.02 |
| 2022-09-22 | 42.86 |
| 2022-09-21 | 41.86 |
| 2022-09-20 | 40.86 |
| 2022-09-19 | 41.69 |
| 2022-09-16 | 47.20 |
| 2022-09-15 | 48.03 |
| 2022-09-14 | 47.70 |
| 2022-09-13 | 47.53 |
| 2022-09-09 | 46.86 |
| 2022-09-08 | 44.19 |
| 2022-09-07 | 45.53 |
| 2022-09-06 | 46.53 |
| 2022-09-05 | 45.53 |
| 2022-09-02 | 43.86 |
| 2022-09-01 | 44.53 |
| 2022-08-31 | 41.86 |
| 2022-08-30 | 41.69 |
| 2022-08-29 | 35.85 |
| 2022-08-26 | 29.51 |
| 2022-08-25 | 29.34 |
| 2022-08-24 | 28.17 |
| 2022-08-23 | 29.84 |
| 2022-08-22 | 30.51 |
| 2022-08-19 | 29.51 |
| 2022-08-18 | 27.17 |
| 2022-08-17 | 28.67 |
| 2022-08-16 | 24.50 |
| 2022-08-15 | 26.84 |
| 2022-08-12 | 28.17 |
| 2022-08-11 | 26.67 |
| 2022-08-10 | 25.84 |
| 2022-08-09 | 27.34 |
| 2022-08-08 | 29.34 |
| 2022-08-05 | 30.68 |
| 2022-08-04 | 29.51 |
| 2022-08-03 | 27.67 |
| 2022-08-02 | 27.67 |
| 2022-08-01 | 31.01 |
| 2022-07-29 | 34.51 |
| 2022-07-28 | 37.18 |
| 2022-07-27 | 36.85 |
| 2022-07-26 | 36.85 |
| 2022-07-25 | 36.85 |
| 2022-07-22 | 38.02 |
| 2022-07-21 | 37.02 |
| 2022-07-20 | 38.35 |
| 2022-07-19 | 38.19 |
| 2022-07-18 | 37.18 |
| 2022-07-15 | 35.35 |
| 2022-07-14 | 38.19 |
| 2022-07-13 | 39.52 |
| 2022-07-12 | 37.35 |
| 2022-07-11 | 37.02 |
| 2022-07-08 | 38.35 |
| 2022-07-07 | 39.02 |
| 2022-07-06 | 38.19 |
| 2022-07-05 | 41.36 |
| 2022-07-04 | 39.52 |
| 2022-06-30 | 36.18 |
| 2022-06-29 | 37.52 |
| 2022-06-28 | 37.52 |
| 2022-06-27 | 32.51 |
| 2022-06-24 | 29.51 |
| 2022-06-23 | 30.68 |
| 2022-06-22 | 29.59 |
| 2022-06-21 | 30.53 |
| 2022-06-20 | 30.06 |
| 2022-06-17 | 30.06 |
| 2022-06-16 | 30.53 |
| 2022-06-15 | 32.10 |
| 2022-06-14 | 27.86 |
| 2022-06-13 | 26.13 |
| 2022-06-10 | 26.44 |
| 2022-06-09 | 28.33 |
| 2022-06-08 | 28.96 |
| 2022-06-07 | 23.93 |
| 2022-06-06 | 23.46 |
| 2022-06-02 | 20.62 |
| 2022-06-01 | 17.79 |
| 2022-05-31 | 19.84 |
| 2022-05-30 | 22.20 |
| 2022-05-27 | 23.77 |
| 2022-05-26 | 21.88 |
| 2022-05-25 | 21.41 |
| 2022-05-24 | 22.98 |
| 2022-05-23 | 23.61 |
| 2022-05-20 | 22.67 |
| 2022-05-19 | 21.10 |
| 2022-05-18 | 20.15 |
| 2022-05-17 | 20.31 |
| 2022-05-16 | 18.11 |
| 2022-05-13 | 17.95 |
| 2022-05-12 | 17.48 |
| 2022-05-11 | 20.15 |
| 2022-05-10 | 20.94 |
| 2022-05-06 | 21.88 |
| 2022-05-05 | 25.97 |
| 2022-05-04 | 29.12 |
| 2022-05-03 | 27.39 |
| 2022-04-29 | 26.76 |
| 2022-04-28 | 26.44 |
| 2022-04-27 | 21.25 |
| 2022-04-26 | 20.78 |
| 2022-04-25 | 23.30 |
| 2022-04-22 | 28.33 |
| 2022-04-21 | 29.43 |
| 2022-04-20 | 31.63 |
| 2022-04-19 | 31.63 |
| 2022-04-14 | 31.16 |
| 2022-04-13 | 29.90 |
| 2022-04-12 | 28.96 |
| 2022-04-11 | 29.43 |
| 2022-04-08 | 31.95 |
| 2022-04-07 | 28.64 |
| 2022-04-06 | 29.59 |
| 2022-04-04 | 27.86 |
| 2022-04-01 | 25.97 |
| 2022-03-31 | 26.13 |
| 2022-03-30 | 27.70 |
| 2022-03-29 | 23.14 |
| 2022-03-28 | 19.52 |
| 2022-03-25 | 20.78 |
| 2022-03-24 | 22.51 |
| 2022-03-23 | 23.77 |
| 2022-03-22 | 22.67 |
| 2022-03-21 | 21.88 |
| 2022-03-18 | 24.24 |
| 2022-03-17 | 20.62 |
| 2022-03-16 | 13.55 |
| 2022-03-15 | 8.04 |
| 2022-03-14 | 15.28 |
| 2022-03-11 | 18.74 |
| 2022-03-10 | 20.94 |
| 2022-03-09 | 17.48 |
| 2022-03-08 | 18.11 |
| 2022-03-07 | 20.78 |
| 2022-03-04 | 24.71 |
| 2022-03-03 | 25.66 |
| 2022-03-02 | 23.14 |
| 2022-03-01 | 28.33 |
| 2022-02-28 | 29.75 |
| 2022-02-25 | 27.86 |
| 2022-02-24 | 28.49 |
| 2022-02-23 | 31.00 |
| 2022-02-22 | 33.36 |
| 2022-02-21 | 34.15 |
| 2022-02-18 | 32.42 |
| 2022-02-17 | 31.48 |
| 2022-02-16 | 31.95 |
| 2022-02-15 | 24.87 |
| 2022-02-14 | 27.86 |
| 2022-02-11 | 29.27 |
| 2022-02-10 | 26.29 |
| 2022-02-09 | 26.44 |
| 2022-02-08 | 21.41 |
| 2022-02-07 | 16.54 |
| 2022-02-04 | 16.54 |
| 2022-01-31 | 13.86 |
| 2022-01-28 | 14.18 |
| 2022-01-27 | 14.18 |
| 2022-01-26 | 14.18 |
| 2022-01-25 | 13.39 |
| 2022-01-24 | 13.23 |
| 2022-01-21 | 13.55 |
| 2022-01-20 | 14.81 |
| 2022-01-19 | 14.49 |
| 2022-01-18 | 11.35 |
| 2022-01-17 | 11.66 |
| 2022-01-14 | 11.66 |
| 2022-01-13 | 12.76 |
| 2022-01-12 | 10.72 |
| 2022-01-11 | 11.66 |
| 2022-01-10 | 10.09 |
| 2022-01-07 | 9.93 |
| 2022-01-06 | 6.94 |
| 2022-01-05 | 6.16 |
| 2022-01-04 | 4.58 |
| 2022-01-03 | 1.75 |
| 2021-12-31 | 0.18 |
| 2021-12-30 | 0.34 |
| 2021-12-29 | 1.28 |
| 2021-12-28 | 1.12 |
| 2021-12-24 | 0.65 |
| 2021-12-23 | 0.34 |
| 2021-12-22 | -1.39 |
| 2021-12-21 | -1.55 |
| 2021-12-20 | -2.34 |
| 2021-12-17 | -0.14 |
| 2021-12-16 | 2.22 |
| 2021-12-15 | 3.32 |
| 2021-12-14 | 7.10 |
| 2021-12-13 | 7.26 |
| 2021-12-10 | 7.73 |
| 2021-12-09 | 8.04 |
| 2021-12-08 | 8.04 |
| 2021-12-07 | 9.14 |
| 2021-12-06 | 6.63 |
| 2021-12-03 | 7.26 |
| 2021-12-02 | 9.30 |
| 2021-12-01 | 6.00 |
| 2021-11-30 | 4.90 |
| 2021-11-29 | 6.94 |
| 2021-11-26 | 7.10 |
| 2021-11-25 | 8.99 |
| 2021-11-24 | 7.73 |
| 2021-11-23 | 9.93 |
| 2021-11-22 | 9.77 |
| 2021-11-19 | 10.24 |
| 2021-11-18 | 9.93 |
| 2021-11-17 | 10.09 |
| 2021-11-16 | 9.77 |
| 2021-11-15 | 8.04 |
| 2021-11-12 | 8.20 |
| 2021-11-11 | 9.46 |
| 2021-11-10 | 7.89 |
| 2021-11-09 | 9.93 |
| 2021-11-08 | 10.72 |
| 2021-11-05 | 9.30 |
| 2021-11-04 | 11.66 |
| 2021-11-03 | 12.92 |
| 2021-11-02 | 15.91 |
| 2021-11-01 | 17.64 |
| 2021-10-29 | 14.49 |
| 2021-10-28 | 12.76 |
| 2021-10-27 | 15.43 |
| 2021-10-26 | 17.48 |
| 2021-10-25 | 18.42 |
| 2021-10-22 | 17.95 |
| 2021-10-21 | 17.16 |
| 2021-10-20 | 15.75 |
| 2021-10-19 | 16.22 |
| 2021-10-18 | 12.76 |
| 2021-10-15 | 13.55 |
| 2021-10-12 | 14.33 |
| 2021-10-11 | 15.75 |
| 2021-10-08 | 17.95 |
| 2021-10-07 | 16.69 |
| 2021-10-06 | 15.91 |
| 2021-10-05 | 15.75 |
| 2021-10-04 | 16.22 |
| 2021-09-30 | 18.74 |
| 2021-09-29 | 17.01 |
| 2021-09-28 | 13.08 |
| 2021-09-27 | 12.29 |
| 2021-09-24 | 12.45 |
| 2021-09-23 | 13.23 |
| 2021-09-21 | 13.55 |
| 2021-09-20 | 10.56 |
| 2021-09-17 | 11.97 |
| 2021-09-16 | 12.45 |
| 2021-09-15 | 15.12 |
| 2021-09-14 | 16.69 |
| 2021-09-13 | 19.21 |
| 2021-09-10 | 17.95 |
| 2021-09-09 | 16.69 |
| 2021-09-08 | 17.79 |
| 2021-09-07 | 18.27 |
| 2021-09-06 | 15.43 |
| 2021-09-03 | 11.82 |
| 2021-09-02 | 11.82 |
| 2021-09-01 | 11.97 |
| 2021-08-31 | 10.56 |
| 2021-08-30 | 8.51 |
| 2021-08-27 | 8.67 |
| 2021-08-26 | 8.51 |
| 2021-08-25 | 8.51 |
| 2021-08-24 | 7.41 |
| 2021-08-23 | 4.11 |
| 2021-08-20 | 7.73 |
| 2021-08-19 | 9.14 |
| 2021-08-18 | 10.72 |
| 2021-08-17 | 7.73 |
| 2021-08-16 | 8.04 |
| 2021-08-13 | 8.04 |
| 2021-08-12 | 7.89 |
| 2021-08-11 | 8.83 |
| 2021-08-10 | 7.57 |
| 2021-08-09 | 8.83 |
| 2021-08-06 | 3.95 |
| 2021-08-05 | 4.74 |
| 2021-08-04 | 5.37 |
| 2021-08-03 | 5.53 |
| 2021-08-02 | 2.85 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | -2.02 |
| 2021-07-28 | -3.12 |
| 2021-07-27 | -2.81 |
| 2021-07-26 | 2.54 |
| 2021-07-23 | 4.90 |
| 2021-07-22 | 5.21 |
| 2021-07-21 | 3.01 |
| 2021-07-20 | 6.78 |
| 2021-07-19 | 8.67 |
| 2021-07-16 | 10.87 |
| 2021-07-15 | 10.87 |
| 2021-07-14 | 8.51 |
| 2021-07-13 | 9.30 |
| 2021-07-12 | 8.20 |
| 2021-07-09 | 9.14 |
| 2021-07-08 | 10.40 |
| 2021-07-07 | 12.29 |
| 2021-07-06 | 13.23 |
| 2021-07-05 | 11.19 |
| 2021-07-02 | 8.36 |
| 2021-06-30 | 6.94 |
| 2021-06-29 | 4.11 |
| 2021-06-28 | 6.47 |
| 2021-06-25 | 7.26 |
| 2021-06-24 | 5.84 |
| 2021-06-23 | 7.26 |
| 2021-06-22 | 7.82 |
| 2021-06-21 | 7.52 |
| 2021-06-18 | 8.41 |
| 2021-06-17 | 9.44 |
| 2021-06-16 | 10.33 |
| 2021-06-15 | 9.74 |
| 2021-06-11 | 10.18 |
| 2021-06-10 | 10.33 |
| 2021-06-09 | 11.95 |
| 2021-06-08 | 10.03 |
| 2021-06-07 | 7.38 |
| 2021-06-04 | 8.85 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 11.06 |
| 2021-06-01 | 9.15 |
| 2021-05-31 | 9.29 |
| 2021-05-28 | 11.65 |
| 2021-05-27 | 10.33 |
| 2021-05-26 | 10.47 |
| 2021-05-25 | 11.36 |
| 2021-05-24 | 10.03 |
| 2021-05-21 | 11.65 |
| 2021-05-20 | 10.62 |
| 2021-05-18 | 10.92 |
| 2021-05-17 | 11.80 |
| 2021-05-14 | 11.95 |
| 2021-05-13 | 11.51 |
| 2021-05-12 | 14.60 |
| 2021-05-11 | 16.23 |
| 2021-05-10 | 15.78 |
| 2021-05-07 | 14.31 |
| 2021-05-06 | 16.82 |
| 2021-05-05 | 13.28 |
| 2021-05-04 | 12.10 |
| 2021-05-03 | 10.77 |
| 2021-04-30 | 12.54 |
| 2021-04-29 | 12.39 |
| 2021-04-28 | 4.43 |
| 2021-04-27 | 4.72 |
| 2021-04-26 | 3.69 |
| 2021-04-23 | 4.57 |
| 2021-04-22 | 3.54 |
| 2021-04-21 | 3.25 |
| 2021-04-20 | 3.69 |
| 2021-04-19 | 0.59 |
| 2021-04-16 | 1.48 |
| 2021-04-15 | 1.77 |
| 2021-04-14 | 2.21 |
| 2021-04-13 | 2.66 |
| 2021-04-12 | 6.20 |
| 2021-04-09 | 2.80 |
| 2021-04-08 | -1.92 |
| 2021-04-07 | -2.21 |
| 2021-04-01 | -2.06 |
| 2021-03-31 | -0.59 |
| 2021-03-30 | -0.44 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | -2.51 |
| 2021-03-25 | -1.47 |
| 2021-03-24 | -8.55 |
| 2021-03-23 | -5.60 |
| 2021-03-22 | -4.42 |
| 2021-03-19 | -3.24 |
| 2021-03-18 | -3.10 |
| 2021-03-17 | -2.95 |
| 2021-03-16 | -4.28 |
| 2021-03-15 | -5.31 |
| 2021-03-12 | -7.23 |
| 2021-03-11 | -6.93 |
| 2021-03-10 | -5.46 |
| 2021-03-09 | -3.54 |
| 2021-03-08 | -5.01 |
| 2021-03-05 | -9.44 |
| 2021-03-04 | -10.32 |
| 2021-03-03 | -10.32 |
| 2021-03-02 | -11.50 |
| 2021-03-01 | -12.39 |
| 2021-02-26 | -13.42 |
| 2021-02-25 | -11.65 |
| 2021-02-24 | -12.54 |
| 2021-02-23 | -12.24 |
| 2021-02-22 | -12.39 |
| 2021-02-19 | -11.36 |
| 2021-02-18 | -10.91 |
| 2021-02-17 | -10.62 |
| 2021-02-16 | -12.83 |
| 2021-02-11 | -13.13 |
| 2021-02-10 | -14.45 |
| 2021-02-09 | -14.75 |
| 2021-02-08 | -14.75 |
| 2021-02-05 | -15.04 |
| 2021-02-04 | -15.34 |
| 2021-02-03 | -15.04 |
| 2021-02-02 | -14.45 |
| 2021-02-01 | -15.78 |
| 2021-01-29 | -16.52 |
| 2021-01-28 | -16.08 |
| 2021-01-27 | -14.16 |
| 2021-01-26 | -14.16 |
| 2021-01-25 | -11.80 |
| 2021-01-22 | -11.21 |
| 2021-01-21 | -7.08 |
| 2021-01-20 | -6.05 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -8.55 |
| 2021-01-15 | -8.41 |
| 2021-01-14 | -9.44 |
| 2021-01-13 | -8.26 |
| 2021-01-12 | -7.96 |
| 2021-01-11 | -12.54 |
| 2021-01-08 | -9.59 |
| 2021-01-07 | -10.91 |
| 2021-01-06 | -11.50 |
| 2021-01-05 | -13.57 |
| 2021-01-04 | -13.27 |
| 2020-12-31 | -13.42 |
| 2020-12-30 | -15.19 |
| 2020-12-29 | -16.08 |
| 2020-12-28 | -14.45 |
| 2020-12-24 | -14.90 |
| 2020-12-23 | -16.22 |
| 2020-12-22 | -15.49 |
| 2020-12-21 | -14.45 |
| 2020-12-18 | -13.13 |
| 2020-12-17 | -12.54 |
| 2020-12-16 | -12.54 |
| 2020-12-15 | -13.72 |
| 2020-12-14 | -13.57 |
| 2020-12-11 | -11.36 |
| 2020-12-10 | -11.21 |
| 2020-12-09 | -8.70 |
| 2020-12-08 | -6.49 |
| 2020-12-07 | -6.05 |
| 2020-12-04 | -5.01 |
| 2020-12-03 | -7.08 |
| 2020-12-02 | -4.42 |
| 2020-12-01 | -4.57 |
| 2020-11-30 | -5.60 |
| 2020-11-27 | -2.95 |
| 2020-11-26 | -2.95 |
| 2020-11-25 | -5.75 |
| 2020-11-24 | -6.19 |
| 2020-11-23 | -5.01 |
| 2020-11-20 | -5.60 |
| 2020-11-19 | -5.90 |
| 2020-11-18 | -6.93 |
| 2020-11-17 | -11.50 |
| 2020-11-16 | -13.57 |
| 2020-11-13 | -14.75 |
| 2020-11-12 | -12.83 |
| 2020-11-11 | -10.91 |
| 2020-11-10 | -13.13 |
| 2020-11-09 | -15.04 |
| 2020-11-06 | -14.75 |
| 2020-11-05 | -16.08 |
| 2020-11-04 | -18.88 |
| 2020-11-03 | -20.06 |
| 2020-11-02 | -21.98 |
| 2020-10-30 | -22.71 |
| 2020-10-29 | -20.80 |
| 2020-10-28 | -20.35 |
| 2020-10-27 | -17.40 |
| 2020-10-23 | -14.75 |
| 2020-10-22 | -17.55 |
| 2020-10-21 | -17.70 |
| 2020-10-20 | -18.73 |
| 2020-10-19 | -19.17 |
| 2020-10-16 | -20.35 |
| 2020-10-15 | -22.57 |
| 2020-10-14 | -21.39 |
| 2020-10-12 | -20.65 |
| 2020-10-09 | -21.98 |
| 2020-10-08 | -22.27 |
| 2020-10-07 | -21.09 |
| 2020-10-06 | -20.35 |
| 2020-10-05 | -18.88 |
| 2020-09-30 | -20.50 |
| 2020-09-29 | -20.94 |
| 2020-09-28 | -20.50 |
| 2020-09-25 | -20.94 |
| 2020-09-24 | -21.68 |
| 2020-09-23 | -20.50 |
| 2020-09-22 | -18.44 |
| 2020-09-21 | -17.55 |
| 2020-09-18 | -14.01 |
| 2020-09-17 | -15.49 |
| 2020-09-16 | -14.75 |
| 2020-09-15 | -14.31 |
| 2020-09-14 | -13.42 |
| 2020-09-11 | -13.42 |
| 2020-09-10 | -13.13 |
| 2020-09-09 | -11.36 |
| 2020-09-08 | -10.77 |
| 2020-09-07 | -12.98 |
| 2020-09-04 | -12.98 |
| 2020-09-03 | -12.68 |
| 2020-09-02 | -11.80 |
| 2020-09-01 | -11.06 |
| 2020-08-31 | -11.65 |
| 2020-08-28 | -11.21 |
| 2020-08-27 | -10.62 |
| 2020-08-26 | -9.59 |
| 2020-08-25 | -9.59 |
| 2020-08-24 | -8.55 |
| 2020-08-21 | -7.37 |
| 2020-08-20 | -7.37 |
| 2020-08-19 | -6.19 |
| 2020-08-18 | -4.13 |
| 2020-08-17 | -4.13 |
| 2020-08-14 | -5.60 |
| 2020-08-13 | -6.93 |
| 2020-08-12 | -6.78 |
| 2020-08-11 | -8.26 |
| 2020-08-10 | -8.41 |
| 2020-08-07 | -8.26 |
| 2020-08-06 | -7.82 |
| 2020-08-05 | -7.37 |
| 2020-08-04 | -7.82 |
| 2020-08-03 | -10.32 |
| 2020-07-31 | -9.73 |
| 2020-07-30 | -9.14 |
| 2020-07-29 | -7.37 |
| 2020-07-28 | -7.96 |
| 2020-07-27 | -8.41 |
| 2020-07-24 | -9.59 |
| 2020-07-23 | -6.78 |
| 2020-07-22 | -6.64 |
| 2020-07-21 | -5.31 |
| 2020-07-20 | -5.46 |
| 2020-07-17 | -6.34 |
| 2020-07-16 | -4.72 |
| 2020-07-15 | -3.24 |
| 2020-07-14 | -1.92 |
| 2020-07-13 | 0.44 |
| 2020-07-10 | 2.51 |
| 2020-07-09 | 10.62 |
| 2020-07-08 | 12.54 |
| 2020-07-07 | 10.03 |
| 2020-07-06 | 13.13 |
| 2020-07-03 | 4.13 |
| 2020-07-02 | 2.07 |
| 2020-06-30 | -5.75 |
| 2020-06-29 | -4.72 |
| 2020-06-26 | 0.82 |
| 2020-06-24 | 2.06 |
| 2020-06-23 | 1.10 |
| 2020-06-22 | 0.96 |
| 2020-06-19 | 1.24 |
| 2020-06-18 | 0.69 |
| 2020-06-17 | -0.14 |
| 2020-06-16 | -1.65 |
| 2020-06-15 | -4.81 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | -2.06 |
| 2020-06-10 | 1.65 |
| 2020-06-09 | 2.20 |
| 2020-06-08 | 1.10 |
| 2020-06-05 | -0.69 |
| 2020-06-04 | -3.85 |
| 2020-06-03 | -2.88 |
| 2020-06-02 | -6.04 |
| 2020-06-01 | -5.63 |
| 2020-05-29 | -7.83 |
| 2020-05-28 | -6.59 |
| 2020-05-27 | -6.73 |
| 2020-05-26 | -8.65 |
| 2020-05-25 | -11.26 |
| 2020-05-22 | -10.03 |
| 2020-05-21 | -2.88 |
| 2020-05-20 | -1.92 |
| 2020-05-19 | -1.10 |
| 2020-05-18 | -3.71 |
| 2020-05-15 | -4.53 |
| 2020-05-14 | -4.53 |
| 2020-05-13 | -2.20 |
| 2020-05-12 | -2.06 |
| 2020-05-11 | -0.96 |
| 2020-05-08 | -0.55 |
| 2020-05-07 | -1.51 |
| 2020-05-06 | -0.55 |
| 2020-05-05 | -3.57 |
| 2020-05-04 | -2.47 |
| 2020-04-29 | 2.06 |
| 2020-04-28 | 3.98 |
| 2020-04-27 | 2.75 |
| 2020-04-24 | -1.65 |
| 2020-04-23 | -0.82 |
| 2020-04-22 | 0.55 |
| 2020-04-21 | 0.41 |
| 2020-04-20 | 1.65 |
| 2020-04-17 | 2.06 |
| 2020-04-16 | -3.02 |
| 2020-04-15 | -0.96 |
| 2020-04-14 | 2.06 |
| 2020-04-09 | 0.27 |
| 2020-04-08 | -2.06 |
| 2020-04-07 | 1.51 |
| 2020-04-06 | -0.55 |
| 2020-04-03 | -1.79 |
| 2020-04-02 | -0.14 |
| 2020-04-01 | -0.27 |
| 2020-03-31 | 3.02 |
| 2020-03-30 | -0.27 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy