Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2026-01-08 | -0.87 |
| 2026-01-07 | 1.38 |
| 2026-01-06 | 2.25 |
| 2026-01-05 | 3.43 |
| 2026-01-02 | 3.33 |
| 2025-12-31 | -0.16 |
| 2025-12-30 | 0.41 |
| 2025-12-29 | -1.69 |
| 2025-12-24 | -1.18 |
| 2025-12-23 | -2.92 |
| 2025-12-22 | -2.46 |
| 2025-12-19 | -3.18 |
| 2025-12-18 | -3.48 |
| 2025-12-17 | -2.36 |
| 2025-12-16 | -1.23 |
| 2025-12-15 | -0.52 |
| 2025-12-12 | -0.11 |
| 2025-12-11 | -3.54 |
| 2025-12-10 | -1.44 |
| 2025-12-09 | -2.26 |
| 2025-12-08 | 0.25 |
| 2025-12-05 | -1.49 |
| 2025-12-04 | -0.41 |
| 2025-12-03 | -1.18 |
| 2025-12-02 | 1.02 |
| 2025-12-01 | -2.82 |
| 2025-11-28 | -6.04 |
| 2025-11-27 | -5.48 |
| 2025-11-26 | -5.33 |
| 2025-11-25 | -4.76 |
| 2025-11-24 | -4.92 |
| 2025-11-21 | -5.28 |
| 2025-11-20 | -2.77 |
| 2025-11-19 | -3.43 |
| 2025-11-18 | -1.90 |
| 2025-11-17 | 3.17 |
| 2025-11-14 | 1.64 |
| 2025-11-13 | 3.68 |
| 2025-11-12 | 3.22 |
| 2025-11-11 | -0.52 |
| 2025-11-10 | -1.18 |
| 2025-11-07 | -0.46 |
| 2025-11-06 | 2.20 |
| 2025-11-05 | -1.74 |
| 2025-11-04 | -0.41 |
| 2025-11-03 | 2.61 |
| 2025-10-31 | 2.40 |
| 2025-10-30 | 2.30 |
| 2025-10-28 | 3.27 |
| 2025-10-27 | 4.66 |
| 2025-10-24 | 3.22 |
| 2025-10-23 | 1.53 |
| 2025-10-22 | 1.94 |
| 2025-10-21 | 4.45 |
| 2025-10-20 | 0.51 |
| 2025-10-17 | -1.08 |
| 2025-10-16 | 4.30 |
| 2025-10-15 | 1.94 |
| 2025-10-14 | 0.51 |
| 2025-10-13 | 4.76 |
| 2025-10-10 | 10.85 |
| 2025-10-09 | 16.94 |
| 2025-10-08 | 15.20 |
| 2025-10-06 | 17.20 |
| 2025-10-03 | 18.07 |
| 2025-10-02 | 19.50 |
| 2025-09-30 | 17.10 |
| 2025-09-29 | 13.92 |
| 2025-09-26 | 15.00 |
| 2025-09-25 | 18.84 |
| 2025-09-24 | 21.55 |
| 2025-09-23 | 24.32 |
| 2025-09-22 | 26.16 |
| 2025-09-19 | 14.85 |
| 2025-09-18 | 12.59 |
| 2025-09-17 | 14.23 |
| 2025-09-16 | 12.03 |
| 2025-09-15 | 11.88 |
| 2025-09-12 | 12.13 |
| 2025-09-11 | 12.18 |
| 2025-09-10 | 11.16 |
| 2025-09-09 | 11.21 |
| 2025-09-08 | 12.64 |
| 2025-09-05 | 9.42 |
| 2025-09-04 | 7.88 |
| 2025-09-03 | 7.47 |
| 2025-09-02 | 7.93 |
| 2025-09-01 | 11.11 |
| 2025-08-29 | 10.80 |
| 2025-08-28 | 12.69 |
| 2025-08-27 | 13.62 |
| 2025-08-26 | 15.82 |
| 2025-08-25 | 14.85 |
| 2025-08-22 | 16.13 |
| 2025-08-21 | 11.93 |
| 2025-08-20 | 28.90 |
| 2025-08-19 | 25.14 |
| 2025-08-18 | 28.39 |
| 2025-08-15 | 21.09 |
| 2025-08-14 | 16.64 |
| 2025-08-13 | 19.04 |
| 2025-08-12 | 13.87 |
| 2025-08-11 | 12.90 |
| 2025-08-08 | 9.16 |
| 2025-08-07 | 12.44 |
| 2025-08-06 | 10.08 |
| 2025-08-05 | 5.99 |
| 2025-08-04 | 3.48 |
| 2025-08-01 | 2.15 |
| 2025-07-31 | 2.28 |
| 2025-07-30 | 4.84 |
| 2025-07-29 | 8.55 |
| 2025-07-28 | 4.58 |
| 2025-07-25 | 2.92 |
| 2025-07-24 | 2.40 |
| 2025-07-23 | 0.74 |
| 2025-07-22 | -0.03 |
| 2025-07-21 | 2.15 |
| 2025-07-18 | 4.45 |
| 2025-07-17 | 6.63 |
| 2025-07-16 | 6.50 |
| 2025-07-15 | 6.88 |
| 2025-07-14 | 0.61 |
| 2025-07-11 | 2.40 |
| 2025-07-10 | 5.09 |
| 2025-07-09 | 1.76 |
| 2025-07-08 | 3.43 |
| 2025-07-07 | 0.36 |
| 2025-07-04 | 0.87 |
| 2025-07-03 | 5.60 |
| 2025-07-02 | 2.15 |
| 2025-06-30 | 4.20 |
| 2025-06-27 | 4.45 |
| 2025-06-26 | 3.17 |
| 2025-06-25 | 5.22 |
| 2025-06-24 | 4.32 |
| 2025-06-23 | 1.25 |
| 2025-06-20 | -0.41 |
| 2025-06-19 | -0.16 |
| 2025-06-18 | 3.94 |
| 2025-06-17 | 4.45 |
| 2025-06-16 | 2.53 |
| 2025-06-13 | -0.03 |
| 2025-06-12 | 1.64 |
| 2025-06-11 | -1.56 |
| 2025-06-10 | -1.05 |
| 2025-06-09 | -0.16 |
| 2025-06-06 | -3.23 |
| 2025-06-05 | -1.56 |
| 2025-06-04 | -6.68 |
| 2025-06-03 | -5.28 |
| 2025-06-02 | -6.17 |
| 2025-05-30 | -6.68 |
| 2025-05-29 | -2.46 |
| 2025-05-28 | -5.40 |
| 2025-05-27 | -5.40 |
| 2025-05-26 | -4.12 |
| 2025-05-23 | -3.33 |
| 2025-05-22 | -3.20 |
| 2025-05-21 | -1.42 |
| 2025-05-20 | -1.30 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | -0.02 |
| 2025-05-15 | 1.63 |
| 2025-05-14 | 2.90 |
| 2025-05-13 | 4.55 |
| 2025-05-12 | 7.86 |
| 2025-05-09 | -6.51 |
| 2025-05-08 | -6.64 |
| 2025-05-07 | -6.38 |
| 2025-05-06 | -5.75 |
| 2025-05-02 | -3.20 |
| 2025-04-30 | -5.49 |
| 2025-04-29 | -7.91 |
| 2025-04-28 | -9.05 |
| 2025-04-25 | -7.02 |
| 2025-04-24 | -10.07 |
| 2025-04-23 | -7.40 |
| 2025-04-22 | -13.00 |
| 2025-04-17 | -14.78 |
| 2025-04-16 | -17.07 |
| 2025-04-15 | -11.85 |
| 2025-04-14 | -6.77 |
| 2025-04-11 | -7.27 |
| 2025-04-10 | -11.22 |
| 2025-04-09 | -16.05 |
| 2025-04-08 | -13.25 |
| 2025-04-07 | -16.05 |
| 2025-04-03 | 5.19 |
| 2025-04-02 | 20.58 |
| 2025-04-01 | 18.55 |
| 2025-03-31 | 19.82 |
| 2025-03-28 | 20.33 |
| 2025-03-27 | 23.63 |
| 2025-03-26 | 23.13 |
| 2025-03-25 | 20.84 |
| 2025-03-24 | 31.77 |
| 2025-03-21 | 32.92 |
| 2025-03-20 | 32.41 |
| 2025-03-19 | 36.99 |
| 2025-03-18 | 35.08 |
| 2025-03-17 | 32.03 |
| 2025-03-14 | 29.36 |
| 2025-03-13 | 30.25 |
| 2025-03-12 | 30.63 |
| 2025-03-11 | 31.27 |
| 2025-03-10 | 33.17 |
| 2025-03-07 | 27.20 |
| 2025-03-06 | 31.77 |
| 2025-03-05 | 20.45 |
| 2025-03-04 | 15.88 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 13.97 |
| 2025-02-27 | 22.11 |
| 2025-02-26 | 22.24 |
| 2025-02-25 | 20.96 |
| 2025-02-24 | 21.34 |
| 2025-02-21 | 27.20 |
| 2025-02-20 | 24.65 |
| 2025-02-19 | 24.52 |
| 2025-02-18 | 19.82 |
| 2025-02-17 | 18.16 |
| 2025-02-14 | 22.11 |
| 2025-02-13 | 18.42 |
| 2025-02-12 | 24.40 |
| 2025-02-11 | 14.73 |
| 2025-02-10 | 16.51 |
| 2025-02-07 | 17.02 |
| 2025-02-06 | 15.62 |
| 2025-02-05 | 12.31 |
| 2025-02-04 | 6.97 |
| 2025-02-03 | 2.65 |
| 2025-01-28 | 1.76 |
| 2025-01-27 | -0.91 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | -1.93 |
| 2025-01-22 | -0.15 |
| 2025-01-21 | 0.10 |
| 2025-01-20 | -2.57 |
| 2025-01-17 | -8.42 |
| 2025-01-16 | -8.42 |
| 2025-01-15 | -7.02 |
| 2025-01-14 | -8.16 |
| 2025-01-13 | -9.82 |
| 2025-01-10 | -8.80 |
| 2025-01-09 | -8.04 |
| 2025-01-08 | -9.44 |
| 2025-01-07 | -2.44 |
| 2025-01-06 | -3.84 |
| 2025-01-03 | -3.97 |
| 2025-01-02 | -7.78 |
| 2024-12-31 | -4.60 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -3.08 |
| 2024-12-24 | -5.11 |
| 2024-12-23 | -5.75 |
| 2024-12-20 | -5.88 |
| 2024-12-19 | -4.48 |
| 2024-12-18 | -6.38 |
| 2024-12-17 | -7.15 |
| 2024-12-16 | -6.51 |
| 2024-12-13 | -2.19 |
| 2024-12-12 | -2.57 |
| 2024-12-11 | -1.30 |
| 2024-12-10 | -2.57 |
| 2024-12-09 | -2.06 |
| 2024-12-06 | -6.13 |
| 2024-12-05 | -4.09 |
| 2024-12-04 | -5.75 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -7.15 |
| 2024-11-29 | -10.96 |
| 2024-11-28 | -10.71 |
| 2024-11-27 | -9.82 |
| 2024-11-26 | -8.29 |
| 2024-11-25 | -6.89 |
| 2024-11-22 | -12.87 |
| 2024-11-21 | -19.23 |
| 2024-11-20 | -19.87 |
| 2024-11-19 | -23.68 |
| 2024-11-18 | -23.17 |
| 2024-11-15 | -24.57 |
| 2024-11-14 | -25.08 |
| 2024-11-13 | -21.01 |
| 2024-11-12 | -21.90 |
| 2024-11-11 | -17.83 |
| 2024-11-08 | -16.81 |
| 2024-11-07 | -18.85 |
| 2024-11-06 | -18.98 |
| 2024-11-05 | -16.31 |
| 2024-11-04 | -21.39 |
| 2024-11-01 | -22.41 |
| 2024-10-31 | -19.99 |
| 2024-10-30 | -19.36 |
| 2024-10-29 | -16.05 |
| 2024-10-28 | -16.94 |
| 2024-10-25 | -21.65 |
| 2024-10-24 | -22.54 |
| 2024-10-23 | -17.83 |
| 2024-10-22 | -16.56 |
| 2024-10-21 | -18.85 |
| 2024-10-18 | -15.03 |
| 2024-10-17 | -21.14 |
| 2024-10-16 | -22.16 |
| 2024-10-15 | -21.14 |
| 2024-10-14 | -18.98 |
| 2024-10-10 | -20.12 |
| 2024-10-09 | -20.25 |
| 2024-10-08 | -19.10 |
| 2024-10-07 | -9.56 |
| 2024-10-04 | -17.96 |
| 2024-10-03 | -19.87 |
| 2024-10-02 | -17.45 |
| 2024-09-30 | -18.85 |
| 2024-09-27 | -20.38 |
| 2024-09-26 | -22.66 |
| 2024-09-25 | -24.45 |
| 2024-09-24 | -23.81 |
| 2024-09-23 | -24.95 |
| 2024-09-20 | -27.75 |
| 2024-09-19 | -25.72 |
| 2024-09-17 | -28.39 |
| 2024-09-16 | -27.50 |
| 2024-09-13 | -24.57 |
| 2024-09-12 | -25.97 |
| 2024-09-11 | -25.84 |
| 2024-09-10 | -25.21 |
| 2024-09-09 | -22.66 |
| 2024-09-05 | -19.99 |
| 2024-09-04 | -19.36 |
| 2024-09-03 | -18.21 |
| 2024-09-02 | -17.20 |
| 2024-08-30 | -15.67 |
| 2024-08-29 | -15.29 |
| 2024-08-28 | -16.05 |
| 2024-08-27 | -16.31 |
| 2024-08-26 | -18.09 |
| 2024-08-23 | -16.69 |
| 2024-08-22 | -20.50 |
| 2024-08-21 | -24.06 |
| 2024-08-20 | -26.23 |
| 2024-08-19 | -25.46 |
| 2024-08-16 | -26.10 |
| 2024-08-15 | -28.13 |
| 2024-08-14 | -30.81 |
| 2024-08-13 | -31.06 |
| 2024-08-12 | -33.60 |
| 2024-08-09 | -35.38 |
| 2024-08-08 | -34.62 |
| 2024-08-07 | -34.11 |
| 2024-08-06 | -37.42 |
| 2024-08-05 | -34.37 |
| 2024-08-02 | -29.92 |
| 2024-08-01 | -28.39 |
| 2024-07-31 | -27.37 |
| 2024-07-30 | -28.01 |
| 2024-07-29 | -25.34 |
| 2024-07-26 | -26.61 |
| 2024-07-25 | -25.46 |
| 2024-07-24 | -23.94 |
| 2024-07-23 | -23.17 |
| 2024-07-22 | -21.52 |
| 2024-07-19 | -21.65 |
| 2024-07-18 | -19.49 |
| 2024-07-17 | -21.14 |
| 2024-07-16 | -17.70 |
| 2024-07-15 | -18.34 |
| 2024-07-12 | -18.09 |
| 2024-07-11 | -12.62 |
| 2024-07-10 | -17.58 |
| 2024-07-09 | -19.10 |
| 2024-07-08 | -21.77 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -19.10 |
| 2024-07-03 | -23.68 |
| 2024-07-02 | -23.94 |
| 2024-06-28 | -21.90 |
| 2024-06-27 | -22.16 |
| 2024-06-26 | -22.03 |
| 2024-06-25 | -22.66 |
| 2024-06-24 | -19.36 |
| 2024-06-21 | -17.83 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -17.70 |
| 2024-06-18 | -17.58 |
| 2024-06-17 | -19.61 |
| 2024-06-14 | -20.63 |
| 2024-06-13 | -21.52 |
| 2024-06-12 | -22.54 |
| 2024-06-11 | -26.86 |
| 2024-06-07 | -31.57 |
| 2024-06-06 | -33.99 |
| 2024-06-05 | -38.31 |
| 2024-06-04 | -38.82 |
| 2024-06-03 | -37.80 |
| 2024-05-31 | -38.82 |
| 2024-05-30 | -36.91 |
| 2024-05-29 | -38.56 |
| 2024-05-28 | -36.15 |
| 2024-05-27 | -37.29 |
| 2024-05-24 | -37.67 |
| 2024-05-23 | -36.91 |
| 2024-05-22 | -36.41 |
| 2024-05-21 | -37.04 |
| 2024-05-20 | -39.45 |
| 2024-05-17 | -38.94 |
| 2024-05-16 | -34.13 |
| 2024-05-14 | -32.48 |
| 2024-05-13 | -30.58 |
| 2024-05-10 | -31.21 |
| 2024-05-09 | -30.33 |
| 2024-05-08 | -30.83 |
| 2024-05-07 | -33.37 |
| 2024-05-06 | -35.39 |
| 2024-05-03 | -35.90 |
| 2024-05-02 | -36.03 |
| 2024-04-30 | -36.66 |
| 2024-04-29 | -37.80 |
| 2024-04-26 | -35.14 |
| 2024-04-25 | -37.80 |
| 2024-04-24 | -38.81 |
| 2024-04-23 | -38.94 |
| 2024-04-22 | -40.59 |
| 2024-04-19 | -39.83 |
| 2024-04-18 | -35.39 |
| 2024-04-17 | -37.04 |
| 2024-04-16 | -37.29 |
| 2024-04-15 | -36.41 |
| 2024-04-12 | -34.89 |
| 2024-04-11 | -35.01 |
| 2024-04-10 | -35.65 |
| 2024-04-09 | -32.99 |
| 2024-04-08 | -34.51 |
| 2024-04-05 | -34.89 |
| 2024-04-03 | -36.03 |
| 2024-04-02 | -35.01 |
| 2024-03-28 | -33.49 |
| 2024-03-27 | -37.04 |
| 2024-03-26 | -38.56 |
| 2024-03-25 | -38.69 |
| 2024-03-22 | -36.66 |
| 2024-03-21 | -42.49 |
| 2024-03-20 | -43.37 |
| 2024-03-19 | -43.12 |
| 2024-03-18 | -40.71 |
| 2024-03-15 | -43.12 |
| 2024-03-14 | -41.98 |
| 2024-03-13 | -41.47 |
| 2024-03-12 | -41.60 |
| 2024-03-11 | -42.23 |
| 2024-03-08 | -44.01 |
| 2024-03-07 | -48.32 |
| 2024-03-06 | -49.43 |
| 2024-03-05 | -49.33 |
| 2024-03-04 | -48.57 |
| 2024-03-01 | -49.38 |
| 2024-02-29 | -50.70 |
| 2024-02-28 | -52.27 |
| 2024-02-27 | -50.39 |
| 2024-02-26 | -51.05 |
| 2024-02-23 | -51.66 |
| 2024-02-22 | -51.10 |
| 2024-02-21 | -52.27 |
| 2024-02-20 | -54.09 |
| 2024-02-19 | -53.18 |
| 2024-02-16 | -53.69 |
| 2024-02-15 | -53.84 |
| 2024-02-14 | -55.76 |
| 2024-02-09 | -55.00 |
| 2024-02-08 | -55.11 |
| 2024-02-07 | -55.21 |
| 2024-02-06 | -55.36 |
| 2024-02-05 | -57.89 |
| 2024-02-02 | -56.88 |
| 2024-02-01 | -56.12 |
| 2024-01-31 | -55.51 |
| 2024-01-30 | -51.81 |
| 2024-01-29 | -50.34 |
| 2024-01-26 | -52.47 |
| 2024-01-25 | -48.70 |
| 2024-01-24 | -48.06 |
| 2024-01-23 | -49.38 |
| 2024-01-22 | -50.65 |
| 2024-01-19 | -48.06 |
| 2024-01-18 | -48.19 |
| 2024-01-17 | -49.33 |
| 2024-01-16 | -47.17 |
| 2024-01-15 | -45.91 |
| 2024-01-12 | -46.29 |
| 2024-01-11 | -47.30 |
| 2024-01-10 | -47.68 |
| 2024-01-09 | -47.55 |
| 2024-01-08 | -47.17 |
| 2024-01-05 | -46.29 |
| 2024-01-04 | -45.53 |
| 2024-01-03 | -44.39 |
| 2024-01-02 | -42.87 |
| 2023-12-29 | -41.22 |
| 2023-12-28 | -43.25 |
| 2023-12-27 | -44.39 |
| 2023-12-22 | -43.12 |
| 2023-12-21 | -41.73 |
| 2023-12-20 | -39.70 |
| 2023-12-19 | -39.19 |
| 2023-12-18 | -39.19 |
| 2023-12-15 | -39.70 |
| 2023-12-14 | -40.84 |
| 2023-12-13 | -44.39 |
| 2023-12-12 | -45.40 |
| 2023-12-11 | -47.43 |
| 2023-12-08 | -47.17 |
| 2023-12-07 | -46.41 |
| 2023-12-06 | -47.94 |
| 2023-12-05 | -49.33 |
| 2023-12-04 | -47.55 |
| 2023-12-01 | -45.40 |
| 2023-11-30 | -44.39 |
| 2023-11-29 | -44.26 |
| 2023-11-28 | -44.01 |
| 2023-11-27 | -47.94 |
| 2023-11-24 | -50.39 |
| 2023-11-23 | -50.70 |
| 2023-11-22 | -52.62 |
| 2023-11-21 | -50.90 |
| 2023-11-20 | -50.39 |
| 2023-11-17 | -48.32 |
| 2023-11-16 | -52.27 |
| 2023-11-15 | -52.93 |
| 2023-11-14 | -54.65 |
| 2023-11-13 | -54.80 |
| 2023-11-10 | -56.27 |
| 2023-11-09 | -57.18 |
| 2023-11-08 | -57.18 |
| 2023-11-07 | -57.59 |
| 2023-11-06 | -59.06 |
| 2023-11-03 | -60.68 |
| 2023-11-02 | -63.36 |
| 2023-11-01 | -63.77 |
| 2023-10-31 | -64.33 |
| 2023-10-30 | -62.91 |
| 2023-10-27 | -65.19 |
| 2023-10-26 | -65.49 |
| 2023-10-25 | -64.78 |
| 2023-10-24 | -64.73 |
| 2023-10-20 | -65.04 |
| 2023-10-19 | -64.53 |
| 2023-10-18 | -65.54 |
| 2023-10-17 | -64.99 |
| 2023-10-16 | -64.78 |
| 2023-10-13 | -64.48 |
| 2023-10-12 | -64.07 |
| 2023-10-11 | -63.77 |
| 2023-10-10 | -65.39 |
| 2023-10-09 | -65.49 |
| 2023-10-06 | -66.10 |
| 2023-10-05 | -66.46 |
| 2023-10-04 | -66.86 |
| 2023-10-03 | -66.51 |
| 2023-09-29 | -66.05 |
| 2023-09-28 | -66.46 |
| 2023-09-27 | -66.76 |
| 2023-09-26 | -67.06 |
| 2023-09-25 | -66.15 |
| 2023-09-22 | -66.05 |
| 2023-09-21 | -66.86 |
| 2023-09-20 | -66.20 |
| 2023-09-19 | -65.44 |
| 2023-09-18 | -64.48 |
| 2023-09-15 | -64.28 |
| 2023-09-14 | -64.73 |
| 2023-09-13 | -64.88 |
| 2023-09-12 | -63.57 |
| 2023-09-11 | -63.06 |
| 2023-09-07 | -63.72 |
| 2023-09-06 | -62.40 |
| 2023-09-05 | -61.69 |
| 2023-09-04 | -60.78 |
| 2023-08-31 | -61.49 |
| 2023-08-30 | -60.37 |
| 2023-08-29 | -60.68 |
| 2023-08-28 | -61.49 |
| 2023-08-25 | -61.95 |
| 2023-08-24 | -60.58 |
| 2023-08-23 | -58.30 |
| 2023-08-22 | -58.50 |
| 2023-08-21 | -60.93 |
| 2023-08-18 | -58.75 |
| 2023-08-17 | -56.98 |
| 2023-08-16 | -57.74 |
| 2023-08-15 | -57.64 |
| 2023-08-14 | -57.59 |
| 2023-08-11 | -57.33 |
| 2023-08-10 | -56.93 |
| 2023-08-09 | -56.12 |
| 2023-08-08 | -56.57 |
| 2023-08-07 | -55.31 |
| 2023-08-04 | -55.76 |
| 2023-08-03 | -56.47 |
| 2023-08-02 | -56.17 |
| 2023-08-01 | -56.07 |
| 2023-07-31 | -54.95 |
| 2023-07-28 | -55.05 |
| 2023-07-27 | -57.44 |
| 2023-07-26 | -57.99 |
| 2023-07-25 | -57.33 |
| 2023-07-24 | -56.78 |
| 2023-07-21 | -55.66 |
| 2023-07-20 | -54.95 |
| 2023-07-19 | -52.57 |
| 2023-07-18 | -52.93 |
| 2023-07-14 | -52.32 |
| 2023-07-13 | -52.57 |
| 2023-07-12 | -52.52 |
| 2023-07-11 | -52.32 |
| 2023-07-10 | -52.88 |
| 2023-07-07 | -53.64 |
| 2023-07-06 | -52.72 |
| 2023-07-05 | -53.23 |
| 2023-07-04 | -52.57 |
| 2023-07-03 | -53.28 |
| 2023-06-30 | -53.28 |
| 2023-06-29 | -53.28 |
| 2023-06-28 | -53.13 |
| 2023-06-27 | -54.50 |
| 2023-06-26 | -55.56 |
| 2023-06-23 | -56.22 |
| 2023-06-21 | -54.90 |
| 2023-06-20 | -53.64 |
| 2023-06-19 | -53.74 |
| 2023-06-16 | -53.43 |
| 2023-06-15 | -52.72 |
| 2023-06-14 | -53.48 |
| 2023-06-13 | -55.76 |
| 2023-06-12 | -58.04 |
| 2023-06-09 | -58.80 |
| 2023-06-08 | -59.61 |
| 2023-06-07 | -59.72 |
| 2023-06-06 | -60.37 |
| 2023-06-05 | -59.31 |
| 2023-06-02 | -60.32 |
| 2023-06-01 | -61.54 |
| 2023-05-31 | -59.31 |
| 2023-05-30 | -59.31 |
| 2023-05-29 | -58.75 |
| 2023-05-25 | -58.20 |
| 2023-05-24 | -57.49 |
| 2023-05-23 | -57.04 |
| 2023-05-22 | -56.74 |
| 2023-05-19 | -56.74 |
| 2023-05-18 | -56.94 |
| 2023-05-17 | -57.99 |
| 2023-05-16 | -57.39 |
| 2023-05-15 | -57.84 |
| 2023-05-12 | -57.39 |
| 2023-05-11 | -56.44 |
| 2023-05-10 | -56.74 |
| 2023-05-09 | -57.44 |
| 2023-05-08 | -57.34 |
| 2023-05-05 | -57.99 |
| 2023-05-04 | -58.10 |
| 2023-05-03 | -58.10 |
| 2023-05-02 | -58.20 |
| 2023-04-28 | -58.50 |
| 2023-04-27 | -59.00 |
| 2023-04-26 | -59.00 |
| 2023-04-25 | -59.50 |
| 2023-04-24 | -58.25 |
| 2023-04-21 | -58.60 |
| 2023-04-20 | -58.10 |
| 2023-04-19 | -58.75 |
| 2023-04-18 | -58.60 |
| 2023-04-17 | -59.25 |
| 2023-04-14 | -58.55 |
| 2023-04-13 | -59.45 |
| 2023-04-12 | -60.06 |
| 2023-04-11 | -53.06 |
| 2023-04-06 | -51.40 |
| 2023-04-04 | -52.16 |
| 2023-04-03 | -51.81 |
| 2023-03-31 | -51.30 |
| 2023-03-30 | -51.40 |
| 2023-03-29 | -51.86 |
| 2023-03-28 | -52.61 |
| 2023-03-27 | -52.71 |
| 2023-03-24 | -53.01 |
| 2023-03-23 | -56.38 |
| 2023-03-22 | -57.49 |
| 2023-03-21 | -59.05 |
| 2023-03-20 | -59.45 |
| 2023-03-17 | -57.84 |
| 2023-03-16 | -58.85 |
| 2023-03-15 | -58.05 |
| 2023-03-14 | -58.40 |
| 2023-03-13 | -56.74 |
| 2023-03-10 | -57.09 |
| 2023-03-09 | -55.88 |
| 2023-03-08 | -55.83 |
| 2023-03-07 | -54.42 |
| 2023-03-06 | -53.92 |
| 2023-03-03 | -53.62 |
| 2023-03-02 | -54.02 |
| 2023-03-01 | -53.77 |
| 2023-02-28 | -55.93 |
| 2023-02-27 | -55.18 |
| 2023-02-24 | -54.98 |
| 2023-02-23 | -54.37 |
| 2023-02-22 | -54.98 |
| 2023-02-21 | -54.27 |
| 2023-02-20 | -53.77 |
| 2023-02-17 | -53.47 |
| 2023-02-16 | -52.21 |
| 2023-02-15 | -52.46 |
| 2023-02-14 | -51.76 |
| 2023-02-13 | -50.15 |
| 2023-02-10 | -48.56 |
| 2023-02-09 | -47.43 |
| 2023-02-08 | -50.35 |
| 2023-02-07 | -49.07 |
| 2023-02-06 | -48.81 |
| 2023-02-03 | -46.68 |
| 2023-02-02 | -46.30 |
| 2023-02-01 | -46.17 |
| 2023-01-31 | -47.68 |
| 2023-01-30 | -47.56 |
| 2023-01-27 | -45.04 |
| 2023-01-26 | -43.91 |
| 2023-01-20 | -45.80 |
| 2023-01-19 | -48.31 |
| 2023-01-18 | -47.81 |
| 2023-01-17 | -48.94 |
| 2023-01-16 | -50.20 |
| 2023-01-13 | -55.28 |
| 2023-01-12 | -55.93 |
| 2023-01-11 | -55.33 |
| 2023-01-10 | -56.49 |
| 2023-01-09 | -57.54 |
| 2023-01-06 | -58.15 |
| 2023-01-05 | -58.45 |
| 2023-01-04 | -54.72 |
| 2023-01-03 | -55.38 |
| 2022-12-30 | -55.13 |
| 2022-12-29 | -56.79 |
| 2022-12-28 | -56.23 |
| 2022-12-23 | -57.44 |
| 2022-12-22 | -56.94 |
| 2022-12-21 | -57.84 |
| 2022-12-20 | -57.44 |
| 2022-12-19 | -57.09 |
| 2022-12-16 | -55.68 |
| 2022-12-15 | -56.44 |
| 2022-12-14 | -56.03 |
| 2022-12-13 | -55.98 |
| 2022-12-12 | -55.33 |
| 2022-12-09 | -54.88 |
| 2022-12-08 | -54.78 |
| 2022-12-07 | -56.23 |
| 2022-12-06 | -53.72 |
| 2022-12-05 | -54.07 |
| 2022-12-02 | -54.52 |
| 2022-12-01 | -54.52 |
| 2022-11-30 | -54.83 |
| 2022-11-29 | -55.03 |
| 2022-11-28 | -57.19 |
| 2022-11-25 | -57.19 |
| 2022-11-24 | -55.98 |
| 2022-11-23 | -58.15 |
| 2022-11-22 | -57.59 |
| 2022-11-21 | -56.84 |
| 2022-11-18 | -56.49 |
| 2022-11-17 | -55.68 |
| 2022-11-16 | -57.19 |
| 2022-11-15 | -52.56 |
| 2022-11-14 | -55.68 |
| 2022-11-11 | -54.98 |
| 2022-11-10 | -56.23 |
| 2022-11-09 | -58.15 |
| 2022-11-08 | -59.50 |
| 2022-11-07 | -58.25 |
| 2022-11-04 | -58.45 |
| 2022-11-03 | -61.06 |
| 2022-11-02 | -59.76 |
| 2022-11-01 | -60.86 |
| 2022-10-31 | -63.83 |
| 2022-10-28 | -67.80 |
| 2022-10-27 | -66.19 |
| 2022-10-26 | -68.16 |
| 2022-10-25 | -69.57 |
| 2022-10-24 | -70.52 |
| 2022-10-21 | -68.21 |
| 2022-10-20 | -68.46 |
| 2022-10-19 | -68.61 |
| 2022-10-18 | -68.56 |
| 2022-10-17 | -70.52 |
| 2022-10-14 | -71.17 |
| 2022-10-13 | -71.98 |
| 2022-10-12 | -70.92 |
| 2022-10-11 | -70.67 |
| 2022-10-10 | -69.36 |
| 2022-10-07 | -67.80 |
| 2022-10-06 | -67.75 |
| 2022-10-05 | -68.26 |
| 2022-10-03 | -70.12 |
| 2022-09-30 | -69.11 |
| 2022-09-29 | -68.16 |
| 2022-09-28 | -66.60 |
| 2022-09-27 | -66.09 |
| 2022-09-26 | -66.65 |
| 2022-09-23 | -66.70 |
| 2022-09-22 | -66.45 |
| 2022-09-21 | -66.65 |
| 2022-09-20 | -65.59 |
| 2022-09-19 | -66.04 |
| 2022-09-16 | -65.34 |
| 2022-09-15 | -64.43 |
| 2022-09-14 | -64.23 |
| 2022-09-13 | -63.18 |
| 2022-09-09 | -63.43 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -62.98 |
| 2022-09-06 | -63.68 |
| 2022-09-05 | -64.08 |
| 2022-09-02 | -62.12 |
| 2022-09-01 | -62.17 |
| 2022-08-31 | -63.23 |
| 2022-08-30 | -63.23 |
| 2022-08-29 | -63.73 |
| 2022-08-26 | -62.98 |
| 2022-08-25 | -64.64 |
| 2022-08-24 | -64.84 |
| 2022-08-23 | -65.19 |
| 2022-08-22 | -65.14 |
| 2022-08-19 | -63.08 |
| 2022-08-18 | -62.37 |
| 2022-08-17 | -62.17 |
| 2022-08-16 | -62.52 |
| 2022-08-15 | -62.57 |
| 2022-08-12 | -62.22 |
| 2022-08-11 | -61.92 |
| 2022-08-10 | -63.33 |
| 2022-08-09 | -62.07 |
| 2022-08-08 | -61.87 |
| 2022-08-05 | -61.77 |
| 2022-08-04 | -62.67 |
| 2022-08-03 | -63.33 |
| 2022-08-02 | -63.38 |
| 2022-08-01 | -63.18 |
| 2022-07-29 | -61.82 |
| 2022-07-28 | -59.86 |
| 2022-07-27 | -60.66 |
| 2022-07-26 | -60.01 |
| 2022-07-25 | -60.96 |
| 2022-07-22 | -60.21 |
| 2022-07-21 | -59.91 |
| 2022-07-20 | -60.06 |
| 2022-07-19 | -60.96 |
| 2022-07-18 | -59.71 |
| 2022-07-15 | -60.36 |
| 2022-07-14 | -58.30 |
| 2022-07-13 | -59.81 |
| 2022-07-12 | -59.86 |
| 2022-07-11 | -58.45 |
| 2022-07-08 | -57.74 |
| 2022-07-07 | -58.60 |
| 2022-07-06 | -58.40 |
| 2022-07-05 | -57.04 |
| 2022-07-04 | -55.63 |
| 2022-06-30 | -54.57 |
| 2022-06-29 | -53.17 |
| 2022-06-28 | -52.41 |
| 2022-06-27 | -54.27 |
| 2022-06-24 | -57.24 |
| 2022-06-23 | -58.60 |
| 2022-06-22 | -56.84 |
| 2022-06-21 | -55.43 |
| 2022-06-20 | -56.23 |
| 2022-06-17 | -57.14 |
| 2022-06-16 | -57.34 |
| 2022-06-15 | -56.54 |
| 2022-06-14 | -57.69 |
| 2022-06-13 | -56.74 |
| 2022-06-10 | -55.38 |
| 2022-06-09 | -56.08 |
| 2022-06-08 | -55.38 |
| 2022-06-07 | -56.59 |
| 2022-06-06 | -56.08 |
| 2022-06-02 | -56.44 |
| 2022-06-01 | -56.44 |
| 2022-05-31 | -57.09 |
| 2022-05-30 | -59.00 |
| 2022-05-27 | -60.41 |
| 2022-05-26 | -61.31 |
| 2022-05-25 | -61.11 |
| 2022-05-24 | -60.36 |
| 2022-05-23 | -59.00 |
| 2022-05-20 | -55.98 |
| 2022-05-19 | -58.45 |
| 2022-05-18 | -57.44 |
| 2022-05-17 | -57.29 |
| 2022-05-16 | -59.25 |
| 2022-05-13 | -59.10 |
| 2022-05-12 | -59.55 |
| 2022-05-11 | -57.94 |
| 2022-05-10 | -58.10 |
| 2022-05-06 | -58.15 |
| 2022-05-05 | -54.88 |
| 2022-05-04 | -53.92 |
| 2022-05-03 | -53.72 |
| 2022-04-29 | -53.47 |
| 2022-04-28 | -56.94 |
| 2022-04-27 | -57.64 |
| 2022-04-26 | -58.90 |
| 2022-04-25 | -60.46 |
| 2022-04-22 | -58.50 |
| 2022-04-21 | -59.20 |
| 2022-04-20 | -57.89 |
| 2022-04-19 | -57.89 |
| 2022-04-14 | -57.14 |
| 2022-04-13 | -58.10 |
| 2022-04-12 | -57.99 |
| 2022-04-11 | -57.94 |
| 2022-04-08 | -56.44 |
| 2022-04-07 | -55.13 |
| 2022-04-06 | -53.22 |
| 2022-04-04 | -51.46 |
| 2022-04-01 | -53.82 |
| 2022-03-31 | -52.26 |
| 2022-03-30 | -51.10 |
| 2022-03-29 | -53.12 |
| 2022-03-28 | -51.91 |
| 2022-03-25 | -54.17 |
| 2022-03-24 | -55.63 |
| 2022-03-23 | -53.57 |
| 2022-03-22 | -50.10 |
| 2022-03-21 | -52.26 |
| 2022-03-18 | -51.81 |
| 2022-03-17 | -52.01 |
| 2022-03-16 | -53.47 |
| 2022-03-15 | -59.96 |
| 2022-03-14 | -56.69 |
| 2022-03-11 | -52.41 |
| 2022-03-10 | -50.90 |
| 2022-03-09 | -51.96 |
| 2022-03-08 | -51.30 |
| 2022-03-07 | -51.20 |
| 2022-03-04 | -48.81 |
| 2022-03-03 | -47.56 |
| 2022-03-02 | -46.80 |
| 2022-03-01 | -43.91 |
| 2022-02-28 | -46.17 |
| 2022-02-25 | -44.03 |
| 2022-02-24 | -43.15 |
| 2022-02-23 | -40.39 |
| 2022-02-22 | -40.77 |
| 2022-02-21 | -39.13 |
| 2022-02-18 | -40.39 |
| 2022-02-17 | -40.14 |
| 2022-02-16 | -40.39 |
| 2022-02-15 | -41.65 |
| 2022-02-14 | -40.89 |
| 2022-02-11 | -40.89 |
| 2022-02-10 | -39.63 |
| 2022-02-09 | -40.51 |
| 2022-02-08 | -41.52 |
| 2022-02-07 | -40.77 |
| 2022-02-04 | -38.75 |
| 2022-01-31 | -40.77 |
| 2022-01-28 | -40.64 |
| 2022-01-27 | -41.14 |
| 2022-01-26 | -37.75 |
| 2022-01-25 | -38.38 |
| 2022-01-24 | -34.35 |
| 2022-01-21 | -33.72 |
| 2022-01-20 | -29.70 |
| 2022-01-19 | -19.51 |
| 2022-01-18 | -18.63 |
| 2022-01-17 | -18.13 |
| 2022-01-14 | -17.75 |
| 2022-01-13 | -15.99 |
| 2022-01-12 | -15.11 |
| 2022-01-11 | -16.87 |
| 2022-01-10 | -16.24 |
| 2022-01-07 | -18.00 |
| 2022-01-06 | -16.49 |
| 2022-01-05 | -16.87 |
| 2022-01-04 | -17.37 |
| 2022-01-03 | -22.66 |
| 2021-12-31 | -22.53 |
| 2021-12-30 | -24.67 |
| 2021-12-29 | -23.03 |
| 2021-12-28 | -21.65 |
| 2021-12-24 | -22.28 |
| 2021-12-23 | -22.03 |
| 2021-12-22 | -23.28 |
| 2021-12-21 | -24.16 |
| 2021-12-20 | -24.67 |
| 2021-12-17 | -21.40 |
| 2021-12-16 | -20.14 |
| 2021-12-15 | -20.77 |
| 2021-12-14 | -19.13 |
| 2021-12-13 | -17.88 |
| 2021-12-10 | -17.37 |
| 2021-12-09 | -15.86 |
| 2021-12-08 | -17.25 |
| 2021-12-07 | -17.50 |
| 2021-12-06 | -18.88 |
| 2021-12-03 | -15.74 |
| 2021-12-02 | -16.87 |
| 2021-12-01 | -15.49 |
| 2021-11-30 | -14.48 |
| 2021-11-29 | -14.10 |
| 2021-11-26 | -12.59 |
| 2021-11-25 | -9.45 |
| 2021-11-24 | -9.95 |
| 2021-11-23 | -8.07 |
| 2021-11-22 | -8.19 |
| 2021-11-19 | -13.35 |
| 2021-11-18 | -14.35 |
| 2021-11-17 | -13.10 |
| 2021-11-16 | -13.85 |
| 2021-11-15 | -15.11 |
| 2021-11-12 | -17.00 |
| 2021-11-11 | -15.23 |
| 2021-11-10 | -20.01 |
| 2021-11-09 | -19.51 |
| 2021-11-08 | -20.01 |
| 2021-11-05 | -19.51 |
| 2021-11-04 | -19.51 |
| 2021-11-03 | -19.76 |
| 2021-11-02 | -16.62 |
| 2021-11-01 | -14.98 |
| 2021-10-29 | -14.61 |
| 2021-10-28 | -13.98 |
| 2021-10-27 | -13.85 |
| 2021-10-26 | -12.34 |
| 2021-10-25 | -13.60 |
| 2021-10-22 | -13.60 |
| 2021-10-21 | -16.74 |
| 2021-10-20 | -16.24 |
| 2021-10-19 | -15.99 |
| 2021-10-18 | -18.00 |
| 2021-10-15 | -18.76 |
| 2021-10-12 | -20.27 |
| 2021-10-11 | -19.13 |
| 2021-10-08 | -19.64 |
| 2021-10-07 | -8.07 |
| 2021-10-06 | -10.71 |
| 2021-10-05 | -9.45 |
| 2021-10-04 | -7.44 |
| 2021-09-30 | -6.56 |
| 2021-09-29 | -5.93 |
| 2021-09-28 | -6.31 |
| 2021-09-27 | -5.80 |
| 2021-09-24 | -4.17 |
| 2021-09-23 | -3.04 |
| 2021-09-21 | -2.78 |
| 2021-09-20 | -1.15 |
| 2021-09-17 | 0.61 |
| 2021-09-16 | -0.77 |
| 2021-09-15 | 0.86 |
| 2021-09-14 | 1.99 |
| 2021-09-13 | 3.38 |
| 2021-09-10 | 4.01 |
| 2021-09-09 | 3.13 |
| 2021-09-08 | 6.40 |
| 2021-09-07 | 6.65 |
| 2021-09-06 | 7.65 |
| 2021-09-03 | 6.90 |
| 2021-09-02 | 8.90 |
| 2021-09-01 | 8.53 |
| 2021-08-31 | 8.53 |
| 2021-08-30 | 7.02 |
| 2021-08-27 | 4.39 |
| 2021-08-26 | 5.52 |
| 2021-08-25 | 17.29 |
| 2021-08-24 | 14.41 |
| 2021-08-23 | 8.90 |
| 2021-08-20 | 9.78 |
| 2021-08-19 | 10.40 |
| 2021-08-18 | 13.78 |
| 2021-08-17 | 13.03 |
| 2021-08-16 | 15.16 |
| 2021-08-13 | 16.54 |
| 2021-08-12 | 17.16 |
| 2021-08-11 | 18.04 |
| 2021-08-10 | 19.79 |
| 2021-08-09 | 19.17 |
| 2021-08-06 | 20.42 |
| 2021-08-05 | 21.17 |
| 2021-08-04 | 24.92 |
| 2021-08-03 | 17.16 |
| 2021-08-02 | 17.79 |
| 2021-07-30 | 16.54 |
| 2021-07-29 | 18.41 |
| 2021-07-28 | 16.29 |
| 2021-07-27 | 13.16 |
| 2021-07-26 | 18.54 |
| 2021-07-23 | 20.29 |
| 2021-07-22 | 23.92 |
| 2021-07-21 | 25.05 |
| 2021-07-20 | 22.80 |
| 2021-07-19 | 25.30 |
| 2021-07-16 | 29.81 |
| 2021-07-15 | 31.93 |
| 2021-07-14 | 32.06 |
| 2021-07-13 | 34.69 |
| 2021-07-12 | 33.31 |
| 2021-07-09 | 33.18 |
| 2021-07-08 | 32.18 |
| 2021-07-07 | 40.44 |
| 2021-07-06 | 39.82 |
| 2021-07-05 | 43.82 |
| 2021-07-02 | 42.57 |
| 2021-06-30 | 45.45 |
| 2021-06-29 | 46.45 |
| 2021-06-28 | 44.20 |
| 2021-06-25 | 45.08 |
| 2021-06-24 | 44.58 |
| 2021-06-23 | 47.33 |
| 2021-06-22 | 44.83 |
| 2021-06-21 | 45.70 |
| 2021-06-18 | 38.57 |
| 2021-06-17 | 42.45 |
| 2021-06-16 | 34.31 |
| 2021-06-15 | 38.19 |
| 2021-06-11 | 37.57 |
| 2021-06-10 | 34.94 |
| 2021-06-09 | 36.19 |
| 2021-06-08 | 36.56 |
| 2021-06-07 | 37.69 |
| 2021-06-04 | 29.68 |
| 2021-06-03 | 28.68 |
| 2021-06-02 | 22.29 |
| 2021-06-01 | 18.41 |
| 2021-05-31 | 17.66 |
| 2021-05-28 | 17.04 |
| 2021-05-27 | 19.28 |
| 2021-05-26 | 17.54 |
| 2021-05-25 | 15.54 |
| 2021-05-24 | 14.55 |
| 2021-05-21 | 14.80 |
| 2021-05-20 | 12.30 |
| 2021-05-18 | 12.18 |
| 2021-05-17 | 6.57 |
| 2021-05-14 | 6.07 |
| 2021-05-13 | 1.71 |
| 2021-05-12 | 3.20 |
| 2021-05-11 | 2.71 |
| 2021-05-10 | 4.20 |
| 2021-05-07 | 3.58 |
| 2021-05-06 | 6.07 |
| 2021-05-05 | 5.70 |
| 2021-05-04 | 7.07 |
| 2021-05-03 | 6.57 |
| 2021-04-30 | 7.82 |
| 2021-04-29 | 9.69 |
| 2021-04-28 | 9.44 |
| 2021-04-27 | 9.94 |
| 2021-04-26 | 9.81 |
| 2021-04-23 | 11.06 |
| 2021-04-22 | 11.18 |
| 2021-04-21 | 13.18 |
| 2021-04-20 | 14.67 |
| 2021-04-19 | 17.04 |
| 2021-04-16 | 16.17 |
| 2021-04-15 | 16.04 |
| 2021-04-14 | 16.42 |
| 2021-04-13 | 10.31 |
| 2021-04-12 | 11.93 |
| 2021-04-09 | -0.66 |
| 2021-04-08 | 0.71 |
| 2021-04-07 | -1.78 |
| 2021-04-01 | -1.53 |
| 2021-03-31 | -2.40 |
| 2021-03-30 | -1.53 |
| 2021-03-29 | -3.65 |
| 2021-03-26 | -4.27 |
| 2021-03-25 | -1.16 |
| 2021-03-24 | -0.04 |
| 2021-03-23 | 4.33 |
| 2021-03-22 | 6.45 |
| 2021-03-19 | 5.95 |
| 2021-03-18 | 7.19 |
| 2021-03-17 | 7.32 |
| 2021-03-16 | 6.82 |
| 2021-03-15 | 7.19 |
| 2021-03-12 | 6.32 |
| 2021-03-11 | 6.94 |
| 2021-03-10 | 4.70 |
| 2021-03-09 | 2.08 |
| 2021-03-08 | 3.20 |
| 2021-03-05 | 6.82 |
| 2021-03-04 | 7.19 |
| 2021-03-03 | 7.82 |
| 2021-03-02 | 6.69 |
| 2021-03-01 | 5.70 |
| 2021-02-26 | 4.20 |
| 2021-02-25 | 6.57 |
| 2021-02-24 | 6.69 |
| 2021-02-23 | 8.94 |
| 2021-02-22 | 9.44 |
| 2021-02-19 | 14.80 |
| 2021-02-18 | 13.18 |
| 2021-02-17 | 20.16 |
| 2021-02-16 | 12.18 |
| 2021-02-11 | 5.32 |
| 2021-02-10 | 5.45 |
| 2021-02-09 | 4.95 |
| 2021-02-08 | 2.83 |
| 2021-02-05 | 4.20 |
| 2021-02-04 | 4.58 |
| 2021-02-03 | 5.70 |
| 2021-02-02 | 6.94 |
| 2021-02-01 | 7.82 |
| 2021-01-29 | 5.07 |
| 2021-01-28 | 7.44 |
| 2021-01-27 | 10.68 |
| 2021-01-26 | 12.68 |
| 2021-01-25 | 16.17 |
| 2021-01-22 | 13.05 |
| 2021-01-21 | 17.29 |
| 2021-01-20 | 20.41 |
| 2021-01-19 | 17.16 |
| 2021-01-18 | 13.18 |
| 2021-01-15 | 8.56 |
| 2021-01-14 | 11.56 |
| 2021-01-13 | 10.43 |
| 2021-01-12 | 12.18 |
| 2021-01-11 | 13.43 |
| 2021-01-08 | 14.30 |
| 2021-01-07 | 11.68 |
| 2021-01-06 | 14.55 |
| 2021-01-05 | 12.55 |
| 2021-01-04 | 10.43 |
| 2020-12-31 | 8.19 |
| 2020-12-30 | 7.82 |
| 2020-12-29 | 7.94 |
| 2020-12-28 | 8.44 |
| 2020-12-24 | 9.44 |
| 2020-12-23 | 2.21 |
| 2020-12-22 | 1.96 |
| 2020-12-21 | 4.45 |
| 2020-12-18 | 6.69 |
| 2020-12-17 | 7.19 |
| 2020-12-16 | 6.20 |
| 2020-12-15 | 3.08 |
| 2020-12-14 | 2.71 |
| 2020-12-11 | 2.71 |
| 2020-12-10 | 2.33 |
| 2020-12-09 | 4.83 |
| 2020-12-08 | 6.20 |
| 2020-12-07 | 6.82 |
| 2020-12-04 | 9.44 |
| 2020-12-03 | 9.31 |
| 2020-12-02 | 8.69 |
| 2020-12-01 | 9.19 |
| 2020-11-30 | 8.19 |
| 2020-11-27 | 8.19 |
| 2020-11-26 | 5.32 |
| 2020-11-25 | 4.95 |
| 2020-11-24 | 6.45 |
| 2020-11-23 | 4.45 |
| 2020-11-20 | 4.95 |
| 2020-11-19 | 4.95 |
| 2020-11-18 | 6.32 |
| 2020-11-17 | 6.20 |
| 2020-11-16 | 8.81 |
| 2020-11-13 | 11.93 |
| 2020-11-12 | 9.81 |
| 2020-11-11 | 9.19 |
| 2020-11-10 | 12.93 |
| 2020-11-09 | 14.80 |
| 2020-11-06 | 9.44 |
| 2020-11-05 | 11.18 |
| 2020-11-04 | 6.45 |
| 2020-11-03 | 5.57 |
| 2020-11-02 | 1.96 |
| 2020-10-30 | 1.83 |
| 2020-10-29 | 4.70 |
| 2020-10-28 | 5.07 |
| 2020-10-27 | 5.07 |
| 2020-10-23 | 7.19 |
| 2020-10-22 | 8.07 |
| 2020-10-21 | 9.06 |
| 2020-10-20 | 11.43 |
| 2020-10-19 | 11.68 |
| 2020-10-16 | 8.94 |
| 2020-10-15 | 8.44 |
| 2020-10-14 | 9.56 |
| 2020-10-12 | 10.81 |
| 2020-10-09 | 11.31 |
| 2020-10-08 | 14.42 |
| 2020-10-07 | 12.05 |
| 2020-10-06 | 8.44 |
| 2020-10-05 | 3.70 |
| 2020-09-30 | 4.08 |
| 2020-09-29 | 2.83 |
| 2020-09-28 | 2.33 |
| 2020-09-25 | 3.58 |
| 2020-09-24 | 4.83 |
| 2020-09-23 | 8.56 |
| 2020-09-22 | 8.44 |
| 2020-09-21 | 8.81 |
| 2020-09-18 | 12.55 |
| 2020-09-17 | 14.05 |
| 2020-09-16 | 16.04 |
| 2020-09-15 | 16.67 |
| 2020-09-14 | 16.79 |
| 2020-09-11 | 13.92 |
| 2020-09-10 | 13.92 |
| 2020-09-09 | 17.91 |
| 2020-09-08 | 16.92 |
| 2020-09-07 | 16.17 |
| 2020-09-04 | 19.28 |
| 2020-09-03 | 21.89 |
| 2020-09-02 | 23.88 |
| 2020-09-01 | 22.64 |
| 2020-08-31 | 21.64 |
| 2020-08-28 | 21.77 |
| 2020-08-27 | 23.88 |
| 2020-08-26 | 19.40 |
| 2020-08-25 | 22.14 |
| 2020-08-24 | 31.84 |
| 2020-08-21 | 34.20 |
| 2020-08-20 | 36.94 |
| 2020-08-19 | 34.95 |
| 2020-08-18 | 37.81 |
| 2020-08-17 | 41.29 |
| 2020-08-14 | 40.55 |
| 2020-08-13 | 41.42 |
| 2020-08-12 | 42.04 |
| 2020-08-11 | 45.27 |
| 2020-08-10 | 43.78 |
| 2020-08-07 | 52.36 |
| 2020-08-06 | 55.47 |
| 2020-08-05 | 56.59 |
| 2020-08-04 | 54.23 |
| 2020-08-03 | 54.23 |
| 2020-07-31 | 53.48 |
| 2020-07-30 | 48.13 |
| 2020-07-29 | 46.02 |
| 2020-07-28 | 44.40 |
| 2020-07-27 | 41.17 |
| 2020-07-24 | 42.91 |
| 2020-07-23 | 48.88 |
| 2020-07-22 | 31.84 |
| 2020-07-21 | 41.79 |
| 2020-07-20 | 33.58 |
| 2020-07-17 | 31.09 |
| 2020-07-16 | 31.59 |
| 2020-07-15 | 37.81 |
| 2020-07-14 | 46.39 |
| 2020-07-13 | 51.37 |
| 2020-07-10 | 48.76 |
| 2020-07-09 | 52.61 |
| 2020-07-08 | 47.51 |
| 2020-07-07 | 41.42 |
| 2020-07-06 | 43.03 |
| 2020-07-03 | 30.22 |
| 2020-07-02 | 22.14 |
| 2020-06-30 | 18.28 |
| 2020-06-29 | 18.91 |
| 2020-06-26 | 21.52 |
| 2020-06-24 | 23.01 |
| 2020-06-23 | 16.67 |
| 2020-06-22 | 17.79 |
| 2020-06-19 | 15.55 |
| 2020-06-18 | 8.46 |
| 2020-06-17 | 6.34 |
| 2020-06-16 | 7.34 |
| 2020-06-15 | 1.99 |
| 2020-06-12 | 4.23 |
| 2020-06-11 | 4.98 |
| 2020-06-10 | 6.09 |
| 2020-06-09 | 7.34 |
| 2020-06-08 | 9.58 |
| 2020-06-05 | 7.96 |
| 2020-06-04 | 3.86 |
| 2020-06-03 | 4.98 |
| 2020-06-02 | 4.48 |
| 2020-06-01 | 4.23 |
| 2020-05-29 | -1.00 |
| 2020-05-28 | -1.87 |
| 2020-05-27 | 1.99 |
| 2020-05-26 | 2.86 |
| 2020-05-25 | 2.74 |
| 2020-05-22 | -0.87 |
| 2020-05-21 | 6.34 |
| 2020-05-20 | 9.08 |
| 2020-05-19 | 2.11 |
| 2020-05-18 | -0.50 |
| 2020-05-15 | 6.09 |
| 2020-05-14 | -0.37 |
| 2020-05-13 | -1.12 |
| 2020-05-12 | -0.37 |
| 2020-05-11 | -1.12 |
| 2020-05-08 | -2.86 |
| 2020-05-07 | -6.59 |
| 2020-05-06 | -5.60 |
| 2020-05-05 | -9.33 |
| 2020-05-04 | -10.82 |
| 2020-04-29 | -5.60 |
| 2020-04-28 | -6.22 |
| 2020-04-27 | -7.96 |
| 2020-04-24 | -6.84 |
| 2020-04-23 | -9.45 |
| 2020-04-22 | -8.08 |
| 2020-04-21 | -7.59 |
| 2020-04-20 | -4.10 |
| 2020-04-17 | -2.49 |
| 2020-04-16 | -3.48 |
| 2020-04-15 | -4.23 |
| 2020-04-14 | -2.61 |
| 2020-04-09 | 0.62 |
| 2020-04-08 | 4.98 |
| 2020-04-07 | 7.21 |
| 2020-04-06 | 3.86 |
| 2020-04-03 | -1.00 |
| 2020-04-02 | -0.62 |
| 2020-04-01 | -1.49 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -2.74 |
| 2020-03-27 | 0.25 |
| 2020-03-26 | 4.85 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy