Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-08-27 | 106.02 |
| 2025-08-26 | 104.52 |
| 2025-08-25 | 110.64 |
| 2025-08-22 | 109.42 |
| 2025-08-21 | 112.27 |
| 2025-08-20 | 115.67 |
| 2025-08-19 | 126.82 |
| 2025-08-18 | 129.68 |
| 2025-08-15 | 131.45 |
| 2025-08-14 | 121.93 |
| 2025-08-13 | 126.69 |
| 2025-08-12 | 128.73 |
| 2025-08-11 | 131.18 |
| 2025-08-08 | 91.20 |
| 2025-08-07 | 86.57 |
| 2025-08-06 | 79.23 |
| 2025-08-05 | 78.41 |
| 2025-08-04 | 78.28 |
| 2025-08-01 | 78.82 |
| 2025-07-31 | 77.46 |
| 2025-07-30 | 85.62 |
| 2025-07-29 | 92.42 |
| 2025-07-28 | 95.48 |
| 2025-07-25 | 109.42 |
| 2025-07-24 | 109.42 |
| 2025-07-23 | 89.70 |
| 2025-07-22 | 94.80 |
| 2025-07-21 | 78.82 |
| 2025-07-18 | 75.08 |
| 2025-07-17 | 71.34 |
| 2025-07-16 | 63.18 |
| 2025-07-15 | 69.30 |
| 2025-07-14 | 75.76 |
| 2025-07-11 | 68.62 |
| 2025-07-10 | 68.28 |
| 2025-07-09 | 69.98 |
| 2025-07-08 | 72.36 |
| 2025-07-07 | 67.94 |
| 2025-07-04 | 67.94 |
| 2025-07-03 | 69.98 |
| 2025-07-02 | 61.14 |
| 2025-06-30 | 55.02 |
| 2025-06-27 | 56.72 |
| 2025-06-26 | 52.55 |
| 2025-06-25 | 51.87 |
| 2025-06-24 | 48.84 |
| 2025-06-23 | 40.40 |
| 2025-06-20 | 37.36 |
| 2025-06-19 | 38.04 |
| 2025-06-18 | 38.37 |
| 2025-06-17 | 40.74 |
| 2025-06-16 | 41.75 |
| 2025-06-13 | 43.10 |
| 2025-06-12 | 45.12 |
| 2025-06-11 | 43.44 |
| 2025-06-10 | 38.71 |
| 2025-06-09 | 37.70 |
| 2025-06-06 | 36.69 |
| 2025-06-05 | 34.86 |
| 2025-06-04 | 32.84 |
| 2025-06-03 | 27.03 |
| 2025-06-02 | 26.22 |
| 2025-05-30 | 29.60 |
| 2025-05-29 | 31.22 |
| 2025-05-28 | 28.25 |
| 2025-05-27 | 29.87 |
| 2025-05-26 | 29.87 |
| 2025-05-23 | 33.38 |
| 2025-05-22 | 33.11 |
| 2025-05-21 | 34.05 |
| 2025-05-20 | 29.60 |
| 2025-05-19 | 29.06 |
| 2025-05-16 | 29.46 |
| 2025-05-15 | 30.54 |
| 2025-05-14 | 36.35 |
| 2025-05-13 | 33.78 |
| 2025-05-12 | 35.34 |
| 2025-05-09 | 31.08 |
| 2025-05-08 | 31.08 |
| 2025-05-07 | 30.68 |
| 2025-05-06 | 30.95 |
| 2025-05-02 | 29.46 |
| 2025-04-30 | 27.84 |
| 2025-04-29 | 29.19 |
| 2025-04-28 | 26.63 |
| 2025-04-25 | 26.90 |
| 2025-04-24 | 29.73 |
| 2025-04-23 | 26.49 |
| 2025-04-22 | 24.06 |
| 2025-04-17 | 23.52 |
| 2025-04-16 | 24.06 |
| 2025-04-15 | 27.30 |
| 2025-04-14 | 28.52 |
| 2025-04-11 | 23.25 |
| 2025-04-10 | 20.55 |
| 2025-04-09 | 14.61 |
| 2025-04-08 | 16.10 |
| 2025-04-07 | 16.64 |
| 2025-04-03 | 39.05 |
| 2025-04-02 | 40.74 |
| 2025-04-01 | 39.72 |
| 2025-03-31 | 42.09 |
| 2025-03-28 | 46.47 |
| 2025-03-27 | 49.17 |
| 2025-03-26 | 47.49 |
| 2025-03-25 | 49.51 |
| 2025-03-24 | 50.52 |
| 2025-03-21 | 49.17 |
| 2025-03-20 | 55.59 |
| 2025-03-19 | 61.66 |
| 2025-03-18 | 60.31 |
| 2025-03-17 | 57.95 |
| 2025-03-14 | 53.22 |
| 2025-03-13 | 49.17 |
| 2025-03-12 | 49.51 |
| 2025-03-11 | 51.20 |
| 2025-03-10 | 55.25 |
| 2025-03-07 | 58.96 |
| 2025-03-06 | 58.96 |
| 2025-03-05 | 55.92 |
| 2025-03-04 | 53.56 |
| 2025-03-03 | 57.95 |
| 2025-02-28 | 47.49 |
| 2025-02-27 | 58.96 |
| 2025-02-26 | 52.55 |
| 2025-02-25 | 47.82 |
| 2025-02-24 | 48.50 |
| 2025-02-21 | 49.51 |
| 2025-02-20 | 47.15 |
| 2025-02-19 | 51.54 |
| 2025-02-18 | 49.85 |
| 2025-02-17 | 45.46 |
| 2025-02-14 | 46.14 |
| 2025-02-13 | 41.07 |
| 2025-02-12 | 45.46 |
| 2025-02-11 | 38.37 |
| 2025-02-10 | 42.76 |
| 2025-02-07 | 40.40 |
| 2025-02-06 | 37.70 |
| 2025-02-05 | 32.57 |
| 2025-02-04 | 31.62 |
| 2025-02-03 | 29.73 |
| 2025-01-28 | 30.41 |
| 2025-01-27 | 36.69 |
| 2025-01-24 | 38.04 |
| 2025-01-23 | 37.02 |
| 2025-01-22 | 38.37 |
| 2025-01-21 | 41.07 |
| 2025-01-20 | 44.45 |
| 2025-01-17 | 43.10 |
| 2025-01-16 | 41.75 |
| 2025-01-15 | 40.06 |
| 2025-01-14 | 39.05 |
| 2025-01-13 | 37.36 |
| 2025-01-10 | 34.32 |
| 2025-01-09 | 38.37 |
| 2025-01-08 | 38.37 |
| 2025-01-07 | 40.06 |
| 2025-01-06 | 35.00 |
| 2025-01-03 | 30.81 |
| 2025-01-02 | 34.73 |
| 2024-12-31 | 35.67 |
| 2024-12-30 | 38.71 |
| 2024-12-27 | 38.04 |
| 2024-12-24 | 39.72 |
| 2024-12-23 | 39.72 |
| 2024-12-20 | 39.72 |
| 2024-12-19 | 38.04 |
| 2024-12-18 | 41.41 |
| 2024-12-17 | 41.07 |
| 2024-12-16 | 42.76 |
| 2024-12-13 | 46.14 |
| 2024-12-12 | 52.55 |
| 2024-12-11 | 50.52 |
| 2024-12-10 | 52.89 |
| 2024-12-09 | 56.26 |
| 2024-12-06 | 54.24 |
| 2024-12-05 | 55.25 |
| 2024-12-04 | 63.35 |
| 2024-12-03 | 69.42 |
| 2024-12-02 | 70.44 |
| 2024-11-29 | 69.76 |
| 2024-11-28 | 66.72 |
| 2024-11-27 | 65.37 |
| 2024-11-26 | 60.65 |
| 2024-11-25 | 70.10 |
| 2024-11-22 | 62.00 |
| 2024-11-21 | 70.44 |
| 2024-11-20 | 74.15 |
| 2024-11-19 | 78.54 |
| 2024-11-18 | 57.61 |
| 2024-11-15 | 54.24 |
| 2024-11-14 | 58.62 |
| 2024-11-13 | 74.49 |
| 2024-11-12 | 64.02 |
| 2024-11-11 | 63.01 |
| 2024-11-08 | 52.89 |
| 2024-11-07 | 52.55 |
| 2024-11-06 | 53.90 |
| 2024-11-05 | 54.91 |
| 2024-11-04 | 51.20 |
| 2024-11-01 | 49.51 |
| 2024-10-31 | 44.45 |
| 2024-10-30 | 38.37 |
| 2024-10-29 | 45.12 |
| 2024-10-28 | 50.52 |
| 2024-10-25 | 50.52 |
| 2024-10-24 | 38.37 |
| 2024-10-23 | 44.45 |
| 2024-10-22 | 38.71 |
| 2024-10-21 | 35.67 |
| 2024-10-18 | 36.01 |
| 2024-10-17 | 31.08 |
| 2024-10-16 | 33.24 |
| 2024-10-15 | 35.00 |
| 2024-10-14 | 42.76 |
| 2024-10-10 | 47.15 |
| 2024-10-09 | 46.14 |
| 2024-10-08 | 58.29 |
| 2024-10-07 | 86.63 |
| 2024-10-04 | 64.70 |
| 2024-10-03 | 52.21 |
| 2024-10-02 | 65.71 |
| 2024-09-30 | 51.20 |
| 2024-09-27 | 41.75 |
| 2024-09-26 | 32.03 |
| 2024-09-25 | 24.20 |
| 2024-09-24 | 24.74 |
| 2024-09-23 | 15.83 |
| 2024-09-20 | 14.34 |
| 2024-09-19 | 13.53 |
| 2024-09-17 | 8.00 |
| 2024-09-16 | 6.65 |
| 2024-09-13 | 7.05 |
| 2024-09-12 | 9.48 |
| 2024-09-11 | 14.34 |
| 2024-09-10 | 4.89 |
| 2024-09-09 | 10.29 |
| 2024-09-05 | 12.72 |
| 2024-09-04 | 11.37 |
| 2024-09-03 | 14.07 |
| 2024-09-02 | 10.02 |
| 2024-08-30 | 16.91 |
| 2024-08-29 | 19.47 |
| 2024-08-28 | 25.95 |
| 2024-08-27 | 24.87 |
| 2024-08-26 | 25.28 |
| 2024-08-23 | 21.50 |
| 2024-08-22 | 25.82 |
| 2024-08-21 | 28.92 |
| 2024-08-20 | 24.74 |
| 2024-08-19 | 19.74 |
| 2024-08-16 | 14.48 |
| 2024-08-15 | 12.59 |
| 2024-08-14 | 12.99 |
| 2024-08-13 | 18.39 |
| 2024-08-12 | 16.37 |
| 2024-08-09 | 19.88 |
| 2024-08-08 | 18.26 |
| 2024-08-07 | 16.37 |
| 2024-08-06 | 13.13 |
| 2024-08-05 | 8.40 |
| 2024-08-02 | 10.83 |
| 2024-08-01 | 8.54 |
| 2024-07-31 | 10.83 |
| 2024-07-30 | 6.65 |
| 2024-07-29 | 5.57 |
| 2024-07-26 | 13.53 |
| 2024-07-25 | 12.59 |
| 2024-07-24 | 12.05 |
| 2024-07-23 | 16.10 |
| 2024-07-22 | 21.90 |
| 2024-07-19 | 19.74 |
| 2024-07-18 | 18.80 |
| 2024-07-17 | 17.72 |
| 2024-07-16 | 17.99 |
| 2024-07-15 | 14.75 |
| 2024-07-12 | 18.93 |
| 2024-07-11 | 15.83 |
| 2024-07-10 | 6.38 |
| 2024-07-09 | 4.49 |
| 2024-07-08 | 5.03 |
| 2024-07-05 | 8.40 |
| 2024-07-04 | 7.46 |
| 2024-07-03 | 9.89 |
| 2024-07-02 | 1.52 |
| 2024-06-28 | 2.73 |
| 2024-06-27 | 8.00 |
| 2024-06-26 | 14.23 |
| 2024-06-25 | 6.91 |
| 2024-06-24 | 6.27 |
| 2024-06-21 | 9.73 |
| 2024-06-20 | 15.51 |
| 2024-06-19 | 20.26 |
| 2024-06-18 | 18.72 |
| 2024-06-17 | 20.90 |
| 2024-06-14 | 22.31 |
| 2024-06-13 | 24.88 |
| 2024-06-12 | 25.26 |
| 2024-06-11 | 28.66 |
| 2024-06-07 | 32.52 |
| 2024-06-06 | 35.40 |
| 2024-06-05 | 36.37 |
| 2024-06-04 | 39.25 |
| 2024-06-03 | 37.97 |
| 2024-05-31 | 38.29 |
| 2024-05-30 | 48.24 |
| 2024-05-29 | 53.05 |
| 2024-05-28 | 53.05 |
| 2024-05-27 | 54.01 |
| 2024-05-24 | 51.77 |
| 2024-05-23 | 52.73 |
| 2024-05-22 | 64.92 |
| 2024-05-21 | 62.68 |
| 2024-05-20 | 69.73 |
| 2024-05-17 | 62.68 |
| 2024-05-16 | 62.03 |
| 2024-05-14 | 68.13 |
| 2024-05-13 | 67.81 |
| 2024-05-10 | 72.62 |
| 2024-05-09 | 72.30 |
| 2024-05-08 | 60.11 |
| 2024-05-07 | 64.28 |
| 2024-05-06 | 63.32 |
| 2024-05-03 | 65.56 |
| 2024-05-02 | 58.83 |
| 2024-04-30 | 48.88 |
| 2024-04-29 | 49.84 |
| 2024-04-26 | 44.07 |
| 2024-04-25 | 39.57 |
| 2024-04-24 | 36.37 |
| 2024-04-23 | 42.78 |
| 2024-04-22 | 43.75 |
| 2024-04-19 | 42.46 |
| 2024-04-18 | 47.92 |
| 2024-04-17 | 50.16 |
| 2024-04-16 | 48.88 |
| 2024-04-15 | 60.43 |
| 2024-04-12 | 63.00 |
| 2024-04-11 | 72.94 |
| 2024-04-10 | 77.44 |
| 2024-04-09 | 75.51 |
| 2024-04-08 | 61.07 |
| 2024-04-05 | 53.69 |
| 2024-04-03 | 66.21 |
| 2024-04-02 | 65.88 |
| 2024-03-28 | 53.69 |
| 2024-03-27 | 51.45 |
| 2024-03-26 | 55.30 |
| 2024-03-25 | 53.05 |
| 2024-03-22 | 59.15 |
| 2024-03-21 | 68.77 |
| 2024-03-20 | 66.21 |
| 2024-03-19 | 67.17 |
| 2024-03-18 | 72.62 |
| 2024-03-15 | 71.02 |
| 2024-03-14 | 73.91 |
| 2024-03-13 | 77.76 |
| 2024-03-12 | 79.68 |
| 2024-03-11 | 76.47 |
| 2024-03-08 | 61.39 |
| 2024-03-07 | 57.22 |
| 2024-03-06 | 60.11 |
| 2024-03-05 | 57.54 |
| 2024-03-04 | 67.49 |
| 2024-03-01 | 71.98 |
| 2024-02-29 | 66.85 |
| 2024-02-28 | 52.73 |
| 2024-02-27 | 54.01 |
| 2024-02-26 | 47.27 |
| 2024-02-23 | 48.24 |
| 2024-02-22 | 44.07 |
| 2024-02-21 | 44.71 |
| 2024-02-20 | 38.93 |
| 2024-02-19 | 36.37 |
| 2024-02-16 | 37.01 |
| 2024-02-15 | 28.99 |
| 2024-02-14 | 25.91 |
| 2024-02-09 | 37.01 |
| 2024-02-08 | 35.72 |
| 2024-02-07 | 33.48 |
| 2024-02-06 | 32.84 |
| 2024-02-05 | 26.42 |
| 2024-02-02 | 32.52 |
| 2024-02-01 | 37.01 |
| 2024-01-31 | 34.12 |
| 2024-01-30 | 41.18 |
| 2024-01-29 | 48.88 |
| 2024-01-26 | 53.69 |
| 2024-01-25 | 57.86 |
| 2024-01-24 | 54.98 |
| 2024-01-23 | 49.84 |
| 2024-01-22 | 48.24 |
| 2024-01-19 | 56.26 |
| 2024-01-18 | 62.68 |
| 2024-01-17 | 61.39 |
| 2024-01-16 | 73.91 |
| 2024-01-15 | 77.11 |
| 2024-01-12 | 84.17 |
| 2024-01-11 | 83.85 |
| 2024-01-10 | 77.76 |
| 2024-01-09 | 82.25 |
| 2024-01-08 | 83.85 |
| 2024-01-05 | 82.25 |
| 2024-01-04 | 80.32 |
| 2024-01-03 | 83.53 |
| 2024-01-02 | 85.78 |
| 2023-12-29 | 89.31 |
| 2023-12-28 | 89.31 |
| 2023-12-27 | 76.47 |
| 2023-12-22 | 72.62 |
| 2023-12-21 | 73.59 |
| 2023-12-20 | 73.59 |
| 2023-12-19 | 73.59 |
| 2023-12-18 | 73.26 |
| 2023-12-15 | 78.40 |
| 2023-12-14 | 67.81 |
| 2023-12-13 | 63.00 |
| 2023-12-12 | 64.28 |
| 2023-12-11 | 70.70 |
| 2023-12-08 | 71.98 |
| 2023-12-07 | 70.70 |
| 2023-12-06 | 66.53 |
| 2023-12-05 | 55.62 |
| 2023-12-04 | 52.09 |
| 2023-12-01 | 54.01 |
| 2023-11-30 | 60.43 |
| 2023-11-29 | 61.39 |
| 2023-11-28 | 66.21 |
| 2023-11-27 | 66.85 |
| 2023-11-24 | 69.73 |
| 2023-11-23 | 75.19 |
| 2023-11-22 | 72.30 |
| 2023-11-21 | 78.08 |
| 2023-11-20 | 81.29 |
| 2023-11-17 | 79.04 |
| 2023-11-16 | 86.74 |
| 2023-11-15 | 84.49 |
| 2023-11-14 | 72.94 |
| 2023-11-13 | 79.36 |
| 2023-11-10 | 79.36 |
| 2023-11-09 | 85.78 |
| 2023-11-08 | 84.49 |
| 2023-11-07 | 86.74 |
| 2023-11-06 | 91.55 |
| 2023-11-03 | 83.53 |
| 2023-11-02 | 75.83 |
| 2023-11-01 | 76.79 |
| 2023-10-31 | 80.00 |
| 2023-10-30 | 105.03 |
| 2023-10-27 | 103.10 |
| 2023-10-26 | 94.44 |
| 2023-10-25 | 99.57 |
| 2023-10-24 | 101.18 |
| 2023-10-20 | 99.90 |
| 2023-10-19 | 92.20 |
| 2023-10-18 | 97.65 |
| 2023-10-17 | 106.63 |
| 2023-10-16 | 96.69 |
| 2023-10-13 | 112.41 |
| 2023-10-12 | 118.18 |
| 2023-10-11 | 97.65 |
| 2023-10-10 | 96.37 |
| 2023-10-09 | 87.06 |
| 2023-10-06 | 87.06 |
| 2023-10-05 | 86.42 |
| 2023-10-04 | 83.53 |
| 2023-10-03 | 90.59 |
| 2023-09-29 | 106.31 |
| 2023-09-28 | 102.46 |
| 2023-09-27 | 102.78 |
| 2023-09-26 | 105.67 |
| 2023-09-25 | 111.45 |
| 2023-09-22 | 121.07 |
| 2023-09-21 | 120.11 |
| 2023-09-20 | 125.89 |
| 2023-09-19 | 127.81 |
| 2023-09-18 | 129.74 |
| 2023-09-15 | 130.06 |
| 2023-09-14 | 132.94 |
| 2023-09-13 | 139.36 |
| 2023-09-12 | 144.17 |
| 2023-09-11 | 140.00 |
| 2023-09-07 | 140.64 |
| 2023-09-06 | 148.67 |
| 2023-09-05 | 151.87 |
| 2023-09-04 | 152.84 |
| 2023-08-31 | 140.64 |
| 2023-08-30 | 157.65 |
| 2023-08-29 | 157.65 |
| 2023-08-28 | 150.27 |
| 2023-08-25 | 150.27 |
| 2023-08-24 | 151.23 |
| 2023-08-23 | 153.48 |
| 2023-08-22 | 159.90 |
| 2023-08-21 | 156.69 |
| 2023-08-18 | 163.43 |
| 2023-08-17 | 172.09 |
| 2023-08-16 | 173.69 |
| 2023-08-15 | 181.71 |
| 2023-08-14 | 188.45 |
| 2023-08-11 | 195.19 |
| 2023-08-10 | 200.97 |
| 2023-08-09 | 202.25 |
| 2023-08-08 | 203.85 |
| 2023-08-07 | 210.59 |
| 2023-08-04 | 210.59 |
| 2023-08-03 | 213.16 |
| 2023-08-02 | 215.73 |
| 2023-08-01 | 220.54 |
| 2023-07-31 | 220.22 |
| 2023-07-28 | 222.46 |
| 2023-07-27 | 216.37 |
| 2023-07-26 | 216.05 |
| 2023-07-25 | 212.20 |
| 2023-07-24 | 201.29 |
| 2023-07-21 | 217.65 |
| 2023-07-20 | 231.77 |
| 2023-07-19 | 228.88 |
| 2023-07-18 | 233.69 |
| 2023-07-14 | 240.43 |
| 2023-07-13 | 234.34 |
| 2023-07-12 | 233.05 |
| 2023-07-11 | 230.49 |
| 2023-07-10 | 227.60 |
| 2023-07-07 | 224.07 |
| 2023-07-06 | 225.99 |
| 2023-07-05 | 234.02 |
| 2023-07-04 | 233.37 |
| 2023-07-03 | 231.77 |
| 2023-06-30 | 220.94 |
| 2023-06-29 | 212.14 |
| 2023-06-28 | 217.17 |
| 2023-06-27 | 227.22 |
| 2023-06-26 | 225.02 |
| 2023-06-23 | 227.22 |
| 2023-06-21 | 230.98 |
| 2023-06-20 | 238.84 |
| 2023-06-19 | 250.14 |
| 2023-06-16 | 254.22 |
| 2023-06-15 | 251.08 |
| 2023-06-14 | 235.07 |
| 2023-06-13 | 238.84 |
| 2023-06-12 | 237.58 |
| 2023-06-09 | 242.29 |
| 2023-06-08 | 237.58 |
| 2023-06-07 | 231.61 |
| 2023-06-06 | 235.07 |
| 2023-06-05 | 236.95 |
| 2023-06-02 | 235.07 |
| 2023-06-01 | 211.51 |
| 2023-05-31 | 211.20 |
| 2023-05-30 | 217.48 |
| 2023-05-29 | 219.05 |
| 2023-05-25 | 220.31 |
| 2023-05-24 | 225.96 |
| 2023-05-23 | 234.12 |
| 2023-05-22 | 237.27 |
| 2023-05-19 | 241.66 |
| 2023-05-18 | 252.97 |
| 2023-05-17 | 248.57 |
| 2023-05-16 | 266.78 |
| 2023-05-15 | 266.16 |
| 2023-05-12 | 243.55 |
| 2023-05-11 | 252.34 |
| 2023-05-10 | 242.29 |
| 2023-05-09 | 226.59 |
| 2023-05-08 | 242.92 |
| 2023-05-05 | 241.35 |
| 2023-05-04 | 238.21 |
| 2023-05-03 | 238.21 |
| 2023-05-02 | 240.09 |
| 2023-04-28 | 223.13 |
| 2023-04-27 | 234.44 |
| 2023-04-26 | 222.19 |
| 2023-04-25 | 204.61 |
| 2023-04-24 | 227.22 |
| 2023-04-21 | 223.13 |
| 2023-04-20 | 226.27 |
| 2023-04-19 | 238.21 |
| 2023-04-18 | 233.50 |
| 2023-04-17 | 225.65 |
| 2023-04-14 | 225.96 |
| 2023-04-13 | 200.84 |
| 2023-04-12 | 200.52 |
| 2023-04-11 | 199.90 |
| 2023-04-06 | 182.94 |
| 2023-04-04 | 195.50 |
| 2023-04-03 | 213.40 |
| 2023-03-31 | 206.49 |
| 2023-03-30 | 210.57 |
| 2023-03-29 | 203.35 |
| 2023-03-28 | 200.84 |
| 2023-03-27 | 203.98 |
| 2023-03-24 | 206.18 |
| 2023-03-23 | 210.26 |
| 2023-03-22 | 204.61 |
| 2023-03-21 | 200.21 |
| 2023-03-20 | 188.90 |
| 2023-03-17 | 195.50 |
| 2023-03-16 | 187.65 |
| 2023-03-15 | 203.04 |
| 2023-03-14 | 205.23 |
| 2023-03-13 | 217.48 |
| 2023-03-10 | 226.27 |
| 2023-03-09 | 241.98 |
| 2023-03-08 | 241.98 |
| 2023-03-07 | 250.14 |
| 2023-03-06 | 255.16 |
| 2023-03-03 | 247.94 |
| 2023-03-02 | 251.40 |
| 2023-03-01 | 256.73 |
| 2023-02-28 | 243.55 |
| 2023-02-27 | 259.56 |
| 2023-02-24 | 266.47 |
| 2023-02-23 | 269.61 |
| 2023-02-22 | 270.87 |
| 2023-02-21 | 279.97 |
| 2023-02-20 | 283.74 |
| 2023-02-17 | 293.48 |
| 2023-02-16 | 305.09 |
| 2023-02-15 | 315.77 |
| 2023-02-14 | 325.82 |
| 2023-02-13 | 333.99 |
| 2023-02-10 | 338.38 |
| 2023-02-09 | 356.91 |
| 2023-02-08 | 350.94 |
| 2023-02-07 | 329.59 |
| 2023-02-06 | 330.85 |
| 2023-02-03 | 349.37 |
| 2023-02-02 | 347.17 |
| 2023-02-01 | 359.42 |
| 2023-01-31 | 347.80 |
| 2023-01-30 | 354.08 |
| 2023-01-27 | 378.89 |
| 2023-01-26 | 368.84 |
| 2023-01-20 | 333.04 |
| 2023-01-19 | 306.98 |
| 2023-01-18 | 306.98 |
| 2023-01-17 | 300.38 |
| 2023-01-16 | 311.06 |
| 2023-01-13 | 295.36 |
| 2023-01-12 | 290.96 |
| 2023-01-11 | 279.66 |
| 2023-01-10 | 287.20 |
| 2023-01-09 | 283.74 |
| 2023-01-06 | 273.06 |
| 2023-01-05 | 268.04 |
| 2023-01-04 | 251.71 |
| 2023-01-03 | 268.98 |
| 2022-12-30 | 266.16 |
| 2022-12-29 | 267.41 |
| 2022-12-28 | 278.09 |
| 2022-12-23 | 275.26 |
| 2022-12-22 | 283.11 |
| 2022-12-21 | 294.10 |
| 2022-12-20 | 293.79 |
| 2022-12-19 | 304.47 |
| 2022-12-16 | 299.44 |
| 2022-12-15 | 310.12 |
| 2022-12-14 | 315.46 |
| 2022-12-13 | 318.91 |
| 2022-12-12 | 329.27 |
| 2022-12-09 | 341.21 |
| 2022-12-08 | 330.85 |
| 2022-12-07 | 324.88 |
| 2022-12-06 | 334.93 |
| 2022-12-05 | 337.75 |
| 2022-12-02 | 333.36 |
| 2022-12-01 | 331.79 |
| 2022-11-30 | 325.82 |
| 2022-11-29 | 300.07 |
| 2022-11-28 | 289.39 |
| 2022-11-25 | 298.19 |
| 2022-11-24 | 299.13 |
| 2022-11-23 | 295.36 |
| 2022-11-22 | 294.42 |
| 2022-11-21 | 300.07 |
| 2022-11-18 | 292.53 |
| 2022-11-17 | 295.67 |
| 2022-11-16 | 303.52 |
| 2022-11-15 | 313.26 |
| 2022-11-14 | 302.27 |
| 2022-11-11 | 320.80 |
| 2022-11-10 | 297.24 |
| 2022-11-09 | 320.48 |
| 2022-11-08 | 314.20 |
| 2022-11-07 | 302.27 |
| 2022-11-04 | 293.79 |
| 2022-11-03 | 265.53 |
| 2022-11-02 | 276.20 |
| 2022-11-01 | 263.64 |
| 2022-10-31 | 233.50 |
| 2022-10-28 | 229.73 |
| 2022-10-27 | 249.20 |
| 2022-10-26 | 247.94 |
| 2022-10-25 | 236.64 |
| 2022-10-24 | 231.30 |
| 2022-10-21 | 235.69 |
| 2022-10-20 | 238.52 |
| 2022-10-19 | 240.41 |
| 2022-10-18 | 244.17 |
| 2022-10-17 | 236.64 |
| 2022-10-14 | 232.24 |
| 2022-10-13 | 213.40 |
| 2022-10-12 | 234.44 |
| 2022-10-11 | 229.41 |
| 2022-10-10 | 227.84 |
| 2022-10-07 | 241.66 |
| 2022-10-06 | 255.16 |
| 2022-10-05 | 255.16 |
| 2022-10-03 | 230.04 |
| 2022-09-30 | 228.16 |
| 2022-09-29 | 229.73 |
| 2022-09-28 | 244.49 |
| 2022-09-27 | 265.21 |
| 2022-09-26 | 264.59 |
| 2022-09-23 | 275.26 |
| 2022-09-22 | 295.05 |
| 2022-09-21 | 306.67 |
| 2022-09-20 | 311.38 |
| 2022-09-19 | 301.33 |
| 2022-09-16 | 294.10 |
| 2022-09-15 | 313.26 |
| 2022-09-14 | 318.28 |
| 2022-09-13 | 323.94 |
| 2022-09-09 | 313.89 |
| 2022-09-08 | 308.24 |
| 2022-09-07 | 313.26 |
| 2022-09-06 | 309.81 |
| 2022-09-05 | 295.36 |
| 2022-09-02 | 307.92 |
| 2022-09-01 | 321.42 |
| 2022-08-31 | 335.56 |
| 2022-08-30 | 353.46 |
| 2022-08-29 | 355.97 |
| 2022-08-26 | 360.99 |
| 2022-08-25 | 339.64 |
| 2022-08-24 | 342.46 |
| 2022-08-23 | 358.48 |
| 2022-08-22 | 351.88 |
| 2022-08-19 | 340.27 |
| 2022-08-18 | 348.43 |
| 2022-08-17 | 345.92 |
| 2022-08-16 | 358.79 |
| 2022-08-15 | 370.41 |
| 2022-08-12 | 363.50 |
| 2022-08-11 | 360.36 |
| 2022-08-10 | 350.94 |
| 2022-08-09 | 356.28 |
| 2022-08-08 | 342.15 |
| 2022-08-05 | 351.26 |
| 2022-08-04 | 348.12 |
| 2022-08-03 | 337.75 |
| 2022-08-02 | 338.38 |
| 2022-08-01 | 353.46 |
| 2022-07-29 | 345.60 |
| 2022-07-28 | 353.77 |
| 2022-07-27 | 360.36 |
| 2022-07-26 | 366.96 |
| 2022-07-25 | 355.65 |
| 2022-07-22 | 366.02 |
| 2022-07-21 | 371.67 |
| 2022-07-20 | 388.94 |
| 2022-07-19 | 382.66 |
| 2022-07-18 | 389.88 |
| 2022-07-15 | 384.23 |
| 2022-07-14 | 382.66 |
| 2022-07-13 | 379.52 |
| 2022-07-12 | 376.38 |
| 2022-07-11 | 388.31 |
| 2022-07-08 | 421.60 |
| 2022-07-07 | 413.75 |
| 2022-07-06 | 420.34 |
| 2022-07-05 | 420.66 |
| 2022-07-04 | 424.43 |
| 2022-06-30 | 442.32 |
| 2022-06-29 | 431.65 |
| 2022-06-28 | 468.39 |
| 2022-06-27 | 454.26 |
| 2022-06-24 | 410.61 |
| 2022-06-23 | 407.47 |
| 2022-06-22 | 405.90 |
| 2022-06-21 | 408.72 |
| 2022-06-20 | 412.49 |
| 2022-06-17 | 410.29 |
| 2022-06-16 | 382.03 |
| 2022-06-15 | 395.44 |
| 2022-06-14 | 390.07 |
| 2022-06-13 | 399.02 |
| 2022-06-10 | 399.02 |
| 2022-06-09 | 387.39 |
| 2022-06-08 | 398.57 |
| 2022-06-07 | 364.59 |
| 2022-06-06 | 367.72 |
| 2022-06-02 | 327.03 |
| 2022-06-01 | 333.06 |
| 2022-05-31 | 350.73 |
| 2022-05-30 | 354.75 |
| 2022-05-27 | 352.07 |
| 2022-05-26 | 350.73 |
| 2022-05-25 | 339.99 |
| 2022-05-24 | 348.04 |
| 2022-05-23 | 355.20 |
| 2022-05-20 | 350.28 |
| 2022-05-19 | 345.36 |
| 2022-05-18 | 346.48 |
| 2022-05-17 | 332.84 |
| 2022-05-16 | 301.99 |
| 2022-05-13 | 299.08 |
| 2022-05-12 | 294.38 |
| 2022-05-11 | 312.72 |
| 2022-05-10 | 291.93 |
| 2022-05-06 | 285.44 |
| 2022-05-05 | 301.99 |
| 2022-05-04 | 301.54 |
| 2022-05-03 | 309.14 |
| 2022-04-29 | 328.37 |
| 2022-04-28 | 313.16 |
| 2022-04-27 | 312.49 |
| 2022-04-26 | 266.66 |
| 2022-04-25 | 253.69 |
| 2022-04-22 | 301.32 |
| 2022-04-21 | 298.86 |
| 2022-04-20 | 327.70 |
| 2022-04-19 | 345.36 |
| 2022-04-14 | 361.46 |
| 2022-04-13 | 338.65 |
| 2022-04-12 | 334.63 |
| 2022-04-11 | 314.51 |
| 2022-04-08 | 387.84 |
| 2022-04-07 | 389.18 |
| 2022-04-06 | 389.63 |
| 2022-04-04 | 413.33 |
| 2022-04-01 | 407.07 |
| 2022-03-31 | 400.81 |
| 2022-03-30 | 407.51 |
| 2022-03-29 | 382.92 |
| 2022-03-28 | 392.31 |
| 2022-03-25 | 401.70 |
| 2022-03-24 | 402.15 |
| 2022-03-23 | 390.97 |
| 2022-03-22 | 382.47 |
| 2022-03-21 | 363.69 |
| 2022-03-18 | 373.98 |
| 2022-03-17 | 379.79 |
| 2022-03-16 | 352.51 |
| 2022-03-15 | 294.16 |
| 2022-03-14 | 303.77 |
| 2022-03-11 | 357.43 |
| 2022-03-10 | 372.19 |
| 2022-03-09 | 363.69 |
| 2022-03-08 | 360.56 |
| 2022-03-07 | 414.67 |
| 2022-03-04 | 441.50 |
| 2022-03-03 | 463.85 |
| 2022-03-02 | 480.85 |
| 2022-03-01 | 478.16 |
| 2022-02-28 | 488.00 |
| 2022-02-25 | 469.67 |
| 2022-02-24 | 454.02 |
| 2022-02-23 | 492.02 |
| 2022-02-22 | 490.24 |
| 2022-02-21 | 483.08 |
| 2022-02-18 | 498.73 |
| 2022-02-17 | 504.99 |
| 2022-02-16 | 462.07 |
| 2022-02-15 | 448.20 |
| 2022-02-14 | 442.84 |
| 2022-02-11 | 433.89 |
| 2022-02-10 | 438.37 |
| 2022-02-09 | 438.81 |
| 2022-02-08 | 420.93 |
| 2022-02-07 | 449.99 |
| 2022-02-04 | 466.09 |
| 2022-01-31 | 447.31 |
| 2022-01-28 | 435.68 |
| 2022-01-27 | 449.54 |
| 2022-01-26 | 459.83 |
| 2022-01-25 | 460.28 |
| 2022-01-24 | 459.38 |
| 2022-01-21 | 420.03 |
| 2022-01-20 | 411.54 |
| 2022-01-19 | 405.28 |
| 2022-01-18 | 416.90 |
| 2022-01-17 | 414.22 |
| 2022-01-14 | 424.95 |
| 2022-01-13 | 424.95 |
| 2022-01-12 | 434.79 |
| 2022-01-11 | 407.51 |
| 2022-01-10 | 418.24 |
| 2022-01-07 | 422.27 |
| 2022-01-06 | 429.87 |
| 2022-01-05 | 419.14 |
| 2022-01-04 | 433.00 |
| 2022-01-03 | 461.62 |
| 2021-12-31 | 448.65 |
| 2021-12-30 | 436.58 |
| 2021-12-29 | 444.63 |
| 2021-12-28 | 439.26 |
| 2021-12-24 | 420.93 |
| 2021-12-23 | 428.08 |
| 2021-12-22 | 429.42 |
| 2021-12-21 | 412.43 |
| 2021-12-20 | 410.20 |
| 2021-12-17 | 482.63 |
| 2021-12-16 | 502.76 |
| 2021-12-15 | 491.58 |
| 2021-12-14 | 504.99 |
| 2021-12-13 | 523.32 |
| 2021-12-10 | 520.19 |
| 2021-12-09 | 521.54 |
| 2021-12-08 | 509.46 |
| 2021-12-07 | 479.50 |
| 2021-12-06 | 490.24 |
| 2021-12-03 | 543.89 |
| 2021-12-02 | 548.81 |
| 2021-12-01 | 558.65 |
| 2021-11-30 | 580.11 |
| 2021-11-29 | 551.94 |
| 2021-11-26 | 557.75 |
| 2021-11-25 | 561.78 |
| 2021-11-24 | 562.23 |
| 2021-11-23 | 552.39 |
| 2021-11-22 | 586.37 |
| 2021-11-19 | 553.28 |
| 2021-11-18 | 552.84 |
| 2021-11-17 | 554.62 |
| 2021-11-16 | 522.43 |
| 2021-11-15 | 520.64 |
| 2021-11-12 | 534.95 |
| 2021-11-11 | 534.95 |
| 2021-11-10 | 542.55 |
| 2021-11-09 | 574.75 |
| 2021-11-08 | 585.93 |
| 2021-11-05 | 568.93 |
| 2021-11-04 | 561.78 |
| 2021-11-03 | 545.68 |
| 2021-11-02 | 564.01 |
| 2021-11-01 | 542.10 |
| 2021-10-29 | 552.39 |
| 2021-10-28 | 557.31 |
| 2021-10-27 | 595.76 |
| 2021-10-26 | 585.93 |
| 2021-10-25 | 585.03 |
| 2021-10-22 | 578.77 |
| 2021-10-21 | 562.67 |
| 2021-10-20 | 577.43 |
| 2021-10-19 | 568.93 |
| 2021-10-18 | 546.13 |
| 2021-10-15 | 524.67 |
| 2021-10-12 | 490.24 |
| 2021-10-11 | 512.15 |
| 2021-10-08 | 518.85 |
| 2021-10-07 | 554.62 |
| 2021-10-06 | 535.40 |
| 2021-10-05 | 547.02 |
| 2021-10-04 | 505.44 |
| 2021-09-30 | 518.85 |
| 2021-09-29 | 484.42 |
| 2021-09-28 | 506.33 |
| 2021-09-27 | 508.57 |
| 2021-09-24 | 522.43 |
| 2021-09-23 | 551.94 |
| 2021-09-21 | 538.97 |
| 2021-09-20 | 540.32 |
| 2021-09-17 | 559.99 |
| 2021-09-16 | 551.49 |
| 2021-09-15 | 598.00 |
| 2021-09-14 | 584.58 |
| 2021-09-13 | 578.77 |
| 2021-09-10 | 609.18 |
| 2021-09-09 | 618.57 |
| 2021-09-08 | 606.94 |
| 2021-09-07 | 628.85 |
| 2021-09-06 | 634.66 |
| 2021-09-03 | 609.18 |
| 2021-09-02 | 644.95 |
| 2021-09-01 | 655.23 |
| 2021-08-31 | 701.29 |
| 2021-08-30 | 678.93 |
| 2021-08-27 | 626.62 |
| 2021-08-26 | 597.55 |
| 2021-08-25 | 606.05 |
| 2021-08-24 | 634.22 |
| 2021-08-23 | 602.02 |
| 2021-08-20 | 551.05 |
| 2021-08-19 | 566.25 |
| 2021-08-18 | 559.10 |
| 2021-08-17 | 542.55 |
| 2021-08-16 | 564.01 |
| 2021-08-13 | 619.91 |
| 2021-08-12 | 619.91 |
| 2021-08-11 | 614.10 |
| 2021-08-10 | 615.44 |
| 2021-08-09 | 619.46 |
| 2021-08-06 | 661.94 |
| 2021-08-05 | 656.13 |
| 2021-08-04 | 682.06 |
| 2021-08-03 | 615.44 |
| 2021-08-02 | 658.81 |
| 2021-07-30 | 645.40 |
| 2021-07-29 | 650.31 |
| 2021-07-28 | 591.29 |
| 2021-07-27 | 597.55 |
| 2021-07-26 | 630.19 |
| 2021-07-23 | 623.49 |
| 2021-07-22 | 672.67 |
| 2021-07-21 | 649.42 |
| 2021-07-20 | 556.86 |
| 2021-07-19 | 568.49 |
| 2021-07-16 | 555.97 |
| 2021-07-15 | 554.62 |
| 2021-07-14 | 530.93 |
| 2021-07-13 | 538.97 |
| 2021-07-12 | 540.76 |
| 2021-07-09 | 492.47 |
| 2021-07-08 | 471.01 |
| 2021-07-07 | 492.92 |
| 2021-07-06 | 456.25 |
| 2021-07-05 | 458.04 |
| 2021-07-02 | 399.02 |
| 2021-06-30 | 418.69 |
| 2021-06-29 | 405.28 |
| 2021-06-28 | 403.04 |
| 2021-06-25 | 412.88 |
| 2021-06-24 | 400.81 |
| 2021-06-23 | 413.77 |
| 2021-06-22 | 378.00 |
| 2021-06-21 | 377.11 |
| 2021-06-18 | 390.97 |
| 2021-06-17 | 370.85 |
| 2021-06-16 | 361.90 |
| 2021-06-15 | 389.63 |
| 2021-06-11 | 399.02 |
| 2021-06-10 | 377.11 |
| 2021-06-09 | 386.50 |
| 2021-06-08 | 389.18 |
| 2021-06-07 | 410.80 |
| 2021-06-04 | 411.24 |
| 2021-06-03 | 425.06 |
| 2021-06-02 | 431.75 |
| 2021-06-01 | 410.80 |
| 2021-05-31 | 419.27 |
| 2021-05-28 | 364.00 |
| 2021-05-27 | 344.39 |
| 2021-05-26 | 345.72 |
| 2021-05-25 | 343.49 |
| 2021-05-24 | 339.26 |
| 2021-05-21 | 330.12 |
| 2021-05-20 | 332.35 |
| 2021-05-18 | 313.63 |
| 2021-05-17 | 305.61 |
| 2021-05-14 | 285.33 |
| 2021-05-13 | 290.01 |
| 2021-05-12 | 317.20 |
| 2021-05-11 | 312.52 |
| 2021-05-10 | 345.28 |
| 2021-05-07 | 329.01 |
| 2021-05-06 | 339.48 |
| 2021-05-05 | 341.93 |
| 2021-05-04 | 350.63 |
| 2021-05-03 | 337.70 |
| 2021-04-30 | 366.23 |
| 2021-04-29 | 355.97 |
| 2021-04-28 | 338.15 |
| 2021-04-27 | 325.67 |
| 2021-04-26 | 333.02 |
| 2021-04-23 | 341.27 |
| 2021-04-22 | 332.35 |
| 2021-04-21 | 332.35 |
| 2021-04-20 | 340.37 |
| 2021-04-19 | 350.63 |
| 2021-04-16 | 339.48 |
| 2021-04-15 | 347.51 |
| 2021-04-14 | 345.50 |
| 2021-04-13 | 311.85 |
| 2021-04-12 | 312.74 |
| 2021-04-09 | 342.38 |
| 2021-04-08 | 333.69 |
| 2021-04-07 | 350.18 |
| 2021-04-01 | 336.36 |
| 2021-03-31 | 322.99 |
| 2021-03-30 | 331.46 |
| 2021-03-29 | 327.45 |
| 2021-03-26 | 333.02 |
| 2021-03-25 | 306.28 |
| 2021-03-24 | 305.61 |
| 2021-03-23 | 326.11 |
| 2021-03-22 | 343.94 |
| 2021-03-19 | 348.40 |
| 2021-03-18 | 359.54 |
| 2021-03-17 | 355.97 |
| 2021-03-16 | 343.49 |
| 2021-03-15 | 343.49 |
| 2021-03-12 | 346.61 |
| 2021-03-11 | 348.84 |
| 2021-03-10 | 324.11 |
| 2021-03-09 | 288.89 |
| 2021-03-08 | 271.06 |
| 2021-03-05 | 334.36 |
| 2021-03-04 | 350.18 |
| 2021-03-03 | 394.75 |
| 2021-03-02 | 368.90 |
| 2021-03-01 | 391.63 |
| 2021-02-26 | 344.16 |
| 2021-02-25 | 398.32 |
| 2021-02-24 | 404.56 |
| 2021-02-23 | 429.07 |
| 2021-02-22 | 479.89 |
| 2021-02-19 | 488.80 |
| 2021-02-18 | 509.75 |
| 2021-02-17 | 558.78 |
| 2021-02-16 | 546.30 |
| 2021-02-11 | 471.86 |
| 2021-02-10 | 475.43 |
| 2021-02-09 | 463.84 |
| 2021-02-08 | 432.64 |
| 2021-02-05 | 397.43 |
| 2021-02-04 | 434.42 |
| 2021-02-03 | 474.54 |
| 2021-02-02 | 451.80 |
| 2021-02-01 | 407.23 |
| 2021-01-29 | 387.18 |
| 2021-01-28 | 421.94 |
| 2021-01-27 | 466.96 |
| 2021-01-26 | 494.59 |
| 2021-01-25 | 494.59 |
| 2021-01-22 | 479.44 |
| 2021-01-21 | 438.43 |
| 2021-01-20 | 412.58 |
| 2021-01-19 | 376.92 |
| 2021-01-18 | 404.11 |
| 2021-01-15 | 405.45 |
| 2021-01-14 | 377.81 |
| 2021-01-13 | 399.66 |
| 2021-01-12 | 410.35 |
| 2021-01-11 | 387.62 |
| 2021-01-08 | 373.80 |
| 2021-01-07 | 380.04 |
| 2021-01-06 | 363.55 |
| 2021-01-05 | 362.66 |
| 2021-01-04 | 366.23 |
| 2020-12-31 | 312.74 |
| 2020-12-30 | 321.21 |
| 2020-12-29 | 291.34 |
| 2020-12-28 | 330.12 |
| 2020-12-24 | 321.21 |
| 2020-12-23 | 309.84 |
| 2020-12-22 | 285.55 |
| 2020-12-21 | 290.45 |
| 2020-12-18 | 268.84 |
| 2020-12-17 | 240.53 |
| 2020-12-16 | 237.41 |
| 2020-12-15 | 234.07 |
| 2020-12-14 | 233.85 |
| 2020-12-11 | 222.03 |
| 2020-12-10 | 222.03 |
| 2020-12-09 | 223.82 |
| 2020-12-08 | 232.73 |
| 2020-12-07 | 212.01 |
| 2020-12-04 | 206.21 |
| 2020-12-03 | 191.95 |
| 2020-12-02 | 190.39 |
| 2020-12-01 | 195.07 |
| 2020-11-30 | 200.42 |
| 2020-11-27 | 191.06 |
| 2020-11-26 | 200.42 |
| 2020-11-25 | 190.61 |
| 2020-11-24 | 207.55 |
| 2020-11-23 | 204.43 |
| 2020-11-20 | 174.34 |
| 2020-11-19 | 167.43 |
| 2020-11-18 | 167.88 |
| 2020-11-17 | 176.35 |
| 2020-11-16 | 178.80 |
| 2020-11-13 | 164.54 |
| 2020-11-12 | 156.51 |
| 2020-11-11 | 139.80 |
| 2020-11-10 | 157.18 |
| 2020-11-09 | 165.65 |
| 2020-11-06 | 160.75 |
| 2020-11-05 | 146.71 |
| 2020-11-04 | 138.91 |
| 2020-11-03 | 116.40 |
| 2020-11-02 | 113.50 |
| 2020-10-30 | 99.68 |
| 2020-10-29 | 105.48 |
| 2020-10-28 | 115.06 |
| 2020-10-27 | 113.95 |
| 2020-10-23 | 94.56 |
| 2020-10-22 | 101.69 |
| 2020-10-21 | 96.12 |
| 2020-10-20 | 97.90 |
| 2020-10-19 | 93.22 |
| 2020-10-16 | 93.00 |
| 2020-10-15 | 96.12 |
| 2020-10-14 | 89.66 |
| 2020-10-12 | 92.33 |
| 2020-10-09 | 93.44 |
| 2020-10-08 | 94.11 |
| 2020-10-07 | 91.66 |
| 2020-10-06 | 82.30 |
| 2020-10-05 | 69.15 |
| 2020-09-30 | 68.26 |
| 2020-09-29 | 68.71 |
| 2020-09-28 | 64.92 |
| 2020-09-25 | 63.58 |
| 2020-09-24 | 62.24 |
| 2020-09-23 | 70.49 |
| 2020-09-22 | 79.18 |
| 2020-09-21 | 84.08 |
| 2020-09-18 | 96.34 |
| 2020-09-17 | 78.29 |
| 2020-09-16 | 79.18 |
| 2020-09-15 | 78.29 |
| 2020-09-14 | 73.83 |
| 2020-09-11 | 65.14 |
| 2020-09-10 | 60.91 |
| 2020-09-09 | 66.70 |
| 2020-09-08 | 69.15 |
| 2020-09-07 | 70.71 |
| 2020-09-04 | 77.40 |
| 2020-09-03 | 80.74 |
| 2020-09-02 | 87.20 |
| 2020-09-01 | 89.21 |
| 2020-08-31 | 74.95 |
| 2020-08-28 | 78.07 |
| 2020-08-27 | 75.61 |
| 2020-08-26 | 71.16 |
| 2020-08-25 | 86.31 |
| 2020-08-24 | 83.86 |
| 2020-08-21 | 82.52 |
| 2020-08-20 | 82.75 |
| 2020-08-19 | 81.41 |
| 2020-08-18 | 83.19 |
| 2020-08-17 | 84.97 |
| 2020-08-14 | 82.97 |
| 2020-08-13 | 87.20 |
| 2020-08-12 | 93.00 |
| 2020-08-11 | 86.54 |
| 2020-08-10 | 85.20 |
| 2020-08-07 | 95.00 |
| 2020-08-06 | 102.80 |
| 2020-08-05 | 105.03 |
| 2020-08-04 | 105.03 |
| 2020-08-03 | 95.00 |
| 2020-07-31 | 91.66 |
| 2020-07-30 | 92.11 |
| 2020-07-29 | 98.57 |
| 2020-07-28 | 92.33 |
| 2020-07-27 | 84.75 |
| 2020-07-24 | 93.44 |
| 2020-07-23 | 111.27 |
| 2020-07-22 | 99.24 |
| 2020-07-21 | 102.80 |
| 2020-07-20 | 108.38 |
| 2020-07-17 | 88.32 |
| 2020-07-16 | 84.53 |
| 2020-07-15 | 104.14 |
| 2020-07-14 | 105.03 |
| 2020-07-13 | 126.87 |
| 2020-07-10 | 96.12 |
| 2020-07-09 | 101.69 |
| 2020-07-08 | 100.80 |
| 2020-07-07 | 93.89 |
| 2020-07-06 | 71.60 |
| 2020-07-03 | 74.50 |
| 2020-07-02 | 69.60 |
| 2020-06-30 | 59.79 |
| 2020-06-29 | 57.12 |
| 2020-06-26 | 52.98 |
| 2020-06-24 | 56.51 |
| 2020-06-23 | 63.58 |
| 2020-06-22 | 63.36 |
| 2020-06-19 | 60.71 |
| 2020-06-18 | 65.34 |
| 2020-06-17 | 57.40 |
| 2020-06-16 | 58.94 |
| 2020-06-15 | 36.20 |
| 2020-06-12 | 36.42 |
| 2020-06-11 | 36.64 |
| 2020-06-10 | 36.42 |
| 2020-06-09 | 35.10 |
| 2020-06-08 | 26.27 |
| 2020-06-05 | 27.37 |
| 2020-06-04 | 28.48 |
| 2020-06-03 | 24.50 |
| 2020-06-02 | 26.93 |
| 2020-06-01 | 31.57 |
| 2020-05-29 | 22.52 |
| 2020-05-28 | 20.53 |
| 2020-05-27 | 23.62 |
| 2020-05-26 | 21.63 |
| 2020-05-25 | 18.10 |
| 2020-05-22 | 17.88 |
| 2020-05-21 | 22.08 |
| 2020-05-20 | 28.26 |
| 2020-05-19 | 27.59 |
| 2020-05-18 | 25.17 |
| 2020-05-15 | 26.27 |
| 2020-05-14 | 21.63 |
| 2020-05-13 | 23.62 |
| 2020-05-12 | 24.94 |
| 2020-05-11 | 26.49 |
| 2020-05-08 | 26.05 |
| 2020-05-07 | 28.92 |
| 2020-05-06 | 21.41 |
| 2020-05-05 | 14.57 |
| 2020-05-04 | 7.73 |
| 2020-04-29 | 11.70 |
| 2020-04-28 | 12.36 |
| 2020-04-27 | 10.15 |
| 2020-04-24 | 9.49 |
| 2020-04-23 | 8.61 |
| 2020-04-22 | 11.92 |
| 2020-04-21 | 9.93 |
| 2020-04-20 | 22.08 |
| 2020-04-17 | 21.41 |
| 2020-04-16 | 19.87 |
| 2020-04-15 | 16.34 |
| 2020-04-14 | 24.28 |
| 2020-04-09 | 14.13 |
| 2020-04-08 | 15.67 |
| 2020-04-07 | 18.76 |
| 2020-04-06 | 14.79 |
| 2020-04-03 | 13.47 |
| 2020-04-02 | 17.44 |
| 2020-04-01 | 10.38 |
| 2020-03-31 | 9.71 |
| 2020-03-30 | 4.64 |
| 2020-03-27 | 7.06 |
| 2020-03-26 | 9.93 |
| 2020-03-25 | 11.92 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy