Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1692 % |
|---|---|
| 2025-09-30 | 641.73 |
| 2025-09-29 | 629.30 |
| 2025-09-26 | 629.30 |
| 2025-09-25 | 633.44 |
| 2025-09-24 | 633.44 |
| 2025-09-23 | 633.44 |
| 2025-09-22 | 633.44 |
| 2025-09-19 | 637.59 |
| 2025-09-18 | 641.73 |
| 2025-09-17 | 641.73 |
| 2025-09-16 | 641.73 |
| 2025-09-15 | 641.73 |
| 2025-09-12 | 641.73 |
| 2025-09-11 | 666.59 |
| 2025-09-10 | 679.02 |
| 2025-09-09 | 670.74 |
| 2025-09-08 | 674.73 |
| 2025-09-05 | 678.72 |
| 2025-09-04 | 682.72 |
| 2025-09-03 | 666.74 |
| 2025-09-02 | 662.75 |
| 2025-09-01 | 682.72 |
| 2025-08-29 | 682.72 |
| 2025-08-28 | 686.71 |
| 2025-08-27 | 690.70 |
| 2025-08-26 | 690.70 |
| 2025-08-25 | 658.76 |
| 2025-08-22 | 658.76 |
| 2025-08-21 | 658.76 |
| 2025-08-20 | 658.76 |
| 2025-08-19 | 658.76 |
| 2025-08-18 | 678.72 |
| 2025-08-15 | 682.72 |
| 2025-08-14 | 686.71 |
| 2025-08-13 | 662.75 |
| 2025-08-12 | 666.74 |
| 2025-08-11 | 666.74 |
| 2025-08-08 | 666.74 |
| 2025-08-07 | 682.72 |
| 2025-08-06 | 666.74 |
| 2025-08-05 | 674.73 |
| 2025-08-04 | 686.71 |
| 2025-08-01 | 674.73 |
| 2025-07-31 | 686.71 |
| 2025-07-30 | 686.71 |
| 2025-07-29 | 686.71 |
| 2025-07-28 | 698.69 |
| 2025-07-25 | 826.48 |
| 2025-07-24 | 822.49 |
| 2025-07-23 | 842.46 |
| 2025-07-22 | 818.50 |
| 2025-07-21 | 826.48 |
| 2025-07-18 | 826.48 |
| 2025-07-17 | 830.48 |
| 2025-07-16 | 830.48 |
| 2025-07-15 | 830.48 |
| 2025-07-14 | 830.48 |
| 2025-07-11 | 842.46 |
| 2025-07-10 | 842.46 |
| 2025-07-09 | 834.47 |
| 2025-07-08 | 834.47 |
| 2025-07-07 | 822.49 |
| 2025-07-04 | 818.50 |
| 2025-07-03 | 818.50 |
| 2025-07-02 | 818.50 |
| 2025-06-30 | 818.50 |
| 2025-06-27 | 826.48 |
| 2025-06-26 | 830.48 |
| 2025-06-25 | 830.48 |
| 2025-06-24 | 830.48 |
| 2025-06-23 | 830.48 |
| 2025-06-20 | 842.46 |
| 2025-06-19 | 830.48 |
| 2025-06-18 | 830.48 |
| 2025-06-17 | 842.46 |
| 2025-06-16 | 838.46 |
| 2025-06-13 | 842.46 |
| 2025-06-12 | 818.50 |
| 2025-06-11 | 830.48 |
| 2025-06-10 | 858.43 |
| 2025-06-09 | 858.43 |
| 2025-06-06 | 858.43 |
| 2025-06-05 | 858.43 |
| 2025-06-04 | 858.43 |
| 2025-06-03 | 830.48 |
| 2025-06-02 | 830.48 |
| 2025-05-30 | 838.46 |
| 2025-05-29 | 862.42 |
| 2025-05-28 | 862.42 |
| 2025-05-27 | 854.04 |
| 2025-05-26 | 835.33 |
| 2025-05-23 | 835.33 |
| 2025-05-22 | 827.85 |
| 2025-05-21 | 842.81 |
| 2025-05-20 | 842.81 |
| 2025-05-19 | 854.04 |
| 2025-05-16 | 869.00 |
| 2025-05-15 | 869.00 |
| 2025-05-14 | 839.07 |
| 2025-05-13 | 839.07 |
| 2025-05-12 | 816.62 |
| 2025-05-09 | 801.66 |
| 2025-05-08 | 797.92 |
| 2025-05-07 | 779.21 |
| 2025-05-06 | 790.43 |
| 2025-05-02 | 771.73 |
| 2025-04-30 | 820.36 |
| 2025-04-29 | 842.81 |
| 2025-04-28 | 835.33 |
| 2025-04-25 | 869.00 |
| 2025-04-24 | 869.00 |
| 2025-04-23 | 869.00 |
| 2025-04-22 | 869.00 |
| 2025-04-17 | 835.33 |
| 2025-04-16 | 835.33 |
| 2025-04-15 | 835.33 |
| 2025-04-14 | 835.33 |
| 2025-04-11 | 872.74 |
| 2025-04-10 | 872.74 |
| 2025-04-09 | 756.76 |
| 2025-04-08 | 816.62 |
| 2025-04-07 | 816.62 |
| 2025-04-03 | 947.57 |
| 2025-04-02 | 951.31 |
| 2025-04-01 | 943.83 |
| 2025-03-31 | 947.57 |
| 2025-03-28 | 936.35 |
| 2025-03-27 | 951.31 |
| 2025-03-26 | 932.60 |
| 2025-03-25 | 932.60 |
| 2025-03-24 | 940.09 |
| 2025-03-21 | 940.09 |
| 2025-03-20 | 940.09 |
| 2025-03-19 | 947.57 |
| 2025-03-18 | 947.57 |
| 2025-03-17 | 943.83 |
| 2025-03-14 | 940.09 |
| 2025-03-13 | 932.60 |
| 2025-03-12 | 932.60 |
| 2025-03-11 | 932.60 |
| 2025-03-10 | 936.35 |
| 2025-03-07 | 936.35 |
| 2025-03-06 | 902.67 |
| 2025-03-05 | 902.67 |
| 2025-03-04 | 902.67 |
| 2025-03-03 | 902.67 |
| 2025-02-28 | 902.67 |
| 2025-02-27 | 902.67 |
| 2025-02-26 | 902.67 |
| 2025-02-25 | 902.67 |
| 2025-02-24 | 902.67 |
| 2025-02-21 | 902.67 |
| 2025-02-20 | 872.74 |
| 2025-02-19 | 872.74 |
| 2025-02-18 | 876.48 |
| 2025-02-17 | 876.48 |
| 2025-02-14 | 880.23 |
| 2025-02-13 | 880.23 |
| 2025-02-12 | 880.23 |
| 2025-02-11 | 880.23 |
| 2025-02-10 | 876.48 |
| 2025-02-07 | 876.48 |
| 2025-02-06 | 876.48 |
| 2025-02-05 | 887.71 |
| 2025-02-04 | 891.45 |
| 2025-02-03 | 891.45 |
| 2025-01-28 | 902.67 |
| 2025-01-27 | 902.67 |
| 2025-01-24 | 906.42 |
| 2025-01-23 | 906.42 |
| 2025-01-22 | 906.42 |
| 2025-01-21 | 906.42 |
| 2025-01-20 | 906.42 |
| 2025-01-17 | 906.42 |
| 2025-01-16 | 913.90 |
| 2025-01-15 | 940.09 |
| 2025-01-14 | 913.90 |
| 2025-01-13 | 913.90 |
| 2025-01-10 | 906.42 |
| 2025-01-09 | 906.42 |
| 2025-01-08 | 906.42 |
| 2025-01-07 | 928.86 |
| 2025-01-06 | 940.09 |
| 2025-01-03 | 940.09 |
| 2025-01-02 | 940.09 |
| 2024-12-31 | 921.38 |
| 2024-12-30 | 925.12 |
| 2024-12-27 | 925.12 |
| 2024-12-24 | 910.16 |
| 2024-12-23 | 910.16 |
| 2024-12-20 | 947.57 |
| 2024-12-19 | 902.67 |
| 2024-12-18 | 902.67 |
| 2024-12-17 | 902.67 |
| 2024-12-16 | 921.38 |
| 2024-12-13 | 887.71 |
| 2024-12-12 | 887.71 |
| 2024-12-11 | 887.71 |
| 2024-12-10 | 891.45 |
| 2024-12-09 | 850.30 |
| 2024-12-06 | 842.81 |
| 2024-12-05 | 842.81 |
| 2024-12-04 | 869.00 |
| 2024-12-03 | 869.00 |
| 2024-12-02 | 869.00 |
| 2024-11-29 | 876.48 |
| 2024-11-28 | 891.45 |
| 2024-11-27 | 876.48 |
| 2024-11-26 | 872.74 |
| 2024-11-25 | 891.45 |
| 2024-11-22 | 876.48 |
| 2024-11-21 | 865.26 |
| 2024-11-20 | 865.26 |
| 2024-11-19 | 865.26 |
| 2024-11-18 | 854.04 |
| 2024-11-15 | 854.04 |
| 2024-11-14 | 910.16 |
| 2024-11-13 | 925.12 |
| 2024-11-12 | 925.12 |
| 2024-11-11 | 925.12 |
| 2024-11-08 | 925.12 |
| 2024-11-07 | 925.12 |
| 2024-11-06 | 925.12 |
| 2024-11-05 | 925.12 |
| 2024-11-04 | 925.12 |
| 2024-11-01 | 925.12 |
| 2024-10-31 | 925.12 |
| 2024-10-30 | 925.12 |
| 2024-10-29 | 925.12 |
| 2024-10-28 | 925.12 |
| 2024-10-25 | 925.12 |
| 2024-10-24 | 943.83 |
| 2024-10-23 | 947.57 |
| 2024-10-22 | 947.57 |
| 2024-10-21 | 943.83 |
| 2024-10-18 | 943.83 |
| 2024-10-17 | 947.57 |
| 2024-10-16 | 928.86 |
| 2024-10-15 | 932.60 |
| 2024-10-14 | 936.35 |
| 2024-10-10 | 936.35 |
| 2024-10-09 | 910.16 |
| 2024-10-08 | 910.16 |
| 2024-10-07 | 947.57 |
| 2024-10-04 | 910.16 |
| 2024-10-03 | 910.16 |
| 2024-10-02 | 917.64 |
| 2024-09-30 | 917.64 |
| 2024-09-27 | 928.86 |
| 2024-09-26 | 895.19 |
| 2024-09-25 | 895.19 |
| 2024-09-24 | 869.00 |
| 2024-09-23 | 854.04 |
| 2024-09-20 | 869.00 |
| 2024-09-19 | 854.04 |
| 2024-09-17 | 854.04 |
| 2024-09-16 | 854.04 |
| 2024-09-13 | 854.04 |
| 2024-09-12 | 854.04 |
| 2024-09-11 | 854.04 |
| 2024-09-10 | 857.78 |
| 2024-09-09 | 857.78 |
| 2024-09-05 | 835.33 |
| 2024-09-04 | 835.33 |
| 2024-09-03 | 835.33 |
| 2024-09-02 | 817.41 |
| 2024-08-30 | 821.00 |
| 2024-08-29 | 813.83 |
| 2024-08-28 | 835.33 |
| 2024-08-27 | 813.83 |
| 2024-08-26 | 813.83 |
| 2024-08-23 | 813.83 |
| 2024-08-22 | 813.83 |
| 2024-08-21 | 813.83 |
| 2024-08-20 | 785.16 |
| 2024-08-19 | 803.08 |
| 2024-08-16 | 785.16 |
| 2024-08-15 | 785.16 |
| 2024-08-14 | 785.16 |
| 2024-08-13 | 785.16 |
| 2024-08-12 | 785.16 |
| 2024-08-09 | 785.16 |
| 2024-08-08 | 785.16 |
| 2024-08-07 | 813.83 |
| 2024-08-06 | 781.58 |
| 2024-08-05 | 781.58 |
| 2024-08-02 | 792.33 |
| 2024-08-01 | 792.33 |
| 2024-07-31 | 785.16 |
| 2024-07-30 | 763.66 |
| 2024-07-29 | 749.32 |
| 2024-07-26 | 795.91 |
| 2024-07-25 | 795.91 |
| 2024-07-24 | 795.91 |
| 2024-07-23 | 795.91 |
| 2024-07-22 | 795.91 |
| 2024-07-19 | 810.24 |
| 2024-07-18 | 810.24 |
| 2024-07-17 | 795.91 |
| 2024-07-16 | 795.91 |
| 2024-07-15 | 803.08 |
| 2024-07-12 | 828.16 |
| 2024-07-11 | 828.16 |
| 2024-07-10 | 828.16 |
| 2024-07-09 | 842.50 |
| 2024-07-08 | 842.50 |
| 2024-07-05 | 842.50 |
| 2024-07-04 | 842.50 |
| 2024-07-03 | 842.50 |
| 2024-07-02 | 838.91 |
| 2024-06-28 | 835.33 |
| 2024-06-27 | 835.33 |
| 2024-06-26 | 835.33 |
| 2024-06-25 | 838.91 |
| 2024-06-24 | 806.30 |
| 2024-06-21 | 829.97 |
| 2024-06-20 | 813.07 |
| 2024-06-19 | 813.07 |
| 2024-06-18 | 813.07 |
| 2024-06-17 | 779.25 |
| 2024-06-14 | 765.72 |
| 2024-06-13 | 779.25 |
| 2024-06-12 | 762.34 |
| 2024-06-11 | 809.68 |
| 2024-06-07 | 809.68 |
| 2024-06-06 | 813.07 |
| 2024-06-05 | 816.45 |
| 2024-06-04 | 816.45 |
| 2024-06-03 | 809.68 |
| 2024-05-31 | 813.07 |
| 2024-05-30 | 819.83 |
| 2024-05-29 | 829.97 |
| 2024-05-28 | 829.97 |
| 2024-05-27 | 833.36 |
| 2024-05-24 | 840.12 |
| 2024-05-23 | 833.36 |
| 2024-05-22 | 840.12 |
| 2024-05-21 | 833.36 |
| 2024-05-20 | 833.36 |
| 2024-05-17 | 840.12 |
| 2024-05-16 | 843.50 |
| 2024-05-14 | 846.88 |
| 2024-05-13 | 846.88 |
| 2024-05-10 | 846.88 |
| 2024-05-09 | 846.88 |
| 2024-05-08 | 870.56 |
| 2024-05-07 | 846.88 |
| 2024-05-06 | 846.88 |
| 2024-05-03 | 846.88 |
| 2024-05-02 | 833.36 |
| 2024-04-30 | 857.03 |
| 2024-04-29 | 857.03 |
| 2024-04-26 | 857.03 |
| 2024-04-25 | 840.12 |
| 2024-04-24 | 840.12 |
| 2024-04-23 | 846.88 |
| 2024-04-22 | 846.88 |
| 2024-04-19 | 846.88 |
| 2024-04-18 | 846.88 |
| 2024-04-17 | 846.88 |
| 2024-04-16 | 846.88 |
| 2024-04-15 | 846.88 |
| 2024-04-12 | 846.88 |
| 2024-04-11 | 850.27 |
| 2024-04-10 | 867.17 |
| 2024-04-09 | 857.03 |
| 2024-04-08 | 857.03 |
| 2024-04-05 | 863.79 |
| 2024-04-03 | 863.79 |
| 2024-04-02 | 863.79 |
| 2024-03-28 | 880.70 |
| 2024-03-27 | 846.88 |
| 2024-03-26 | 961.86 |
| 2024-03-25 | 843.50 |
| 2024-03-22 | 846.88 |
| 2024-03-21 | 877.32 |
| 2024-03-20 | 887.46 |
| 2024-03-19 | 880.70 |
| 2024-03-18 | 1,036.26 |
| 2024-03-15 | 1,036.26 |
| 2024-03-14 | 1,036.26 |
| 2024-03-13 | 1,036.26 |
| 2024-03-12 | 1,036.26 |
| 2024-03-11 | 1,036.26 |
| 2024-03-08 | 1,029.50 |
| 2024-03-07 | 1,043.02 |
| 2024-03-06 | 1,029.50 |
| 2024-03-05 | 1,029.50 |
| 2024-03-04 | 1,026.11 |
| 2024-03-01 | 1,039.64 |
| 2024-02-29 | 1,039.64 |
| 2024-02-28 | 1,022.73 |
| 2024-02-27 | 1,043.02 |
| 2024-02-26 | 1,043.02 |
| 2024-02-23 | 1,043.02 |
| 2024-02-22 | 1,043.02 |
| 2024-02-21 | 1,046.41 |
| 2024-02-20 | 1,049.79 |
| 2024-02-19 | 1,049.79 |
| 2024-02-16 | 1,049.79 |
| 2024-02-15 | 1,049.79 |
| 2024-02-14 | 1,049.79 |
| 2024-02-09 | 1,049.79 |
| 2024-02-08 | 995.68 |
| 2024-02-07 | 995.68 |
| 2024-02-06 | 995.68 |
| 2024-02-05 | 995.68 |
| 2024-02-02 | 1,009.21 |
| 2024-02-01 | 995.68 |
| 2024-01-31 | 995.68 |
| 2024-01-30 | 999.06 |
| 2024-01-29 | 999.06 |
| 2024-01-26 | 1,012.59 |
| 2024-01-25 | 1,012.59 |
| 2024-01-24 | 1,012.59 |
| 2024-01-23 | 1,012.59 |
| 2024-01-22 | 988.92 |
| 2024-01-19 | 982.15 |
| 2024-01-18 | 982.15 |
| 2024-01-17 | 982.15 |
| 2024-01-16 | 1,009.21 |
| 2024-01-15 | 1,026.11 |
| 2024-01-12 | 1,029.50 |
| 2024-01-11 | 1,015.97 |
| 2024-01-10 | 1,046.41 |
| 2024-01-09 | 1,026.11 |
| 2024-01-08 | 1,026.11 |
| 2024-01-05 | 972.01 |
| 2024-01-04 | 944.95 |
| 2024-01-03 | 948.34 |
| 2024-01-02 | 948.34 |
| 2023-12-29 | 948.34 |
| 2023-12-28 | 965.24 |
| 2023-12-27 | 965.24 |
| 2023-12-22 | 965.24 |
| 2023-12-21 | 965.24 |
| 2023-12-20 | 965.24 |
| 2023-12-19 | 975.39 |
| 2023-12-18 | 975.39 |
| 2023-12-15 | 975.39 |
| 2023-12-14 | 975.39 |
| 2023-12-13 | 975.39 |
| 2023-12-12 | 975.39 |
| 2023-12-11 | 972.01 |
| 2023-12-08 | 961.86 |
| 2023-12-07 | 961.86 |
| 2023-12-06 | 961.86 |
| 2023-12-05 | 961.86 |
| 2023-12-04 | 961.86 |
| 2023-12-01 | 978.77 |
| 2023-11-30 | 968.63 |
| 2023-11-29 | 968.63 |
| 2023-11-28 | 982.15 |
| 2023-11-27 | 968.63 |
| 2023-11-24 | 941.57 |
| 2023-11-23 | 941.57 |
| 2023-11-22 | 948.34 |
| 2023-11-21 | 948.34 |
| 2023-11-20 | 978.77 |
| 2023-11-17 | 999.06 |
| 2023-11-16 | 992.30 |
| 2023-11-15 | 992.30 |
| 2023-11-14 | 995.68 |
| 2023-11-13 | 999.06 |
| 2023-11-10 | 999.06 |
| 2023-11-09 | 999.06 |
| 2023-11-08 | 999.06 |
| 2023-11-07 | 999.06 |
| 2023-11-06 | 999.06 |
| 2023-11-03 | 975.39 |
| 2023-11-02 | 999.06 |
| 2023-11-01 | 999.06 |
| 2023-10-31 | 1,015.97 |
| 2023-10-30 | 1,012.59 |
| 2023-10-27 | 1,005.82 |
| 2023-10-26 | 1,015.97 |
| 2023-10-25 | 1,015.97 |
| 2023-10-24 | 999.06 |
| 2023-10-20 | 999.06 |
| 2023-10-19 | 999.06 |
| 2023-10-18 | 982.15 |
| 2023-10-17 | 1,009.21 |
| 2023-10-16 | 982.15 |
| 2023-10-13 | 982.15 |
| 2023-10-12 | 982.15 |
| 2023-10-11 | 982.15 |
| 2023-10-10 | 982.15 |
| 2023-10-09 | 982.15 |
| 2023-10-06 | 965.24 |
| 2023-10-05 | 965.24 |
| 2023-10-04 | 965.24 |
| 2023-10-03 | 965.24 |
| 2023-09-29 | 965.24 |
| 2023-09-28 | 965.24 |
| 2023-09-27 | 965.24 |
| 2023-09-26 | 965.24 |
| 2023-09-25 | 965.24 |
| 2023-09-22 | 968.63 |
| 2023-09-21 | 975.39 |
| 2023-09-20 | 982.15 |
| 2023-09-19 | 982.15 |
| 2023-09-18 | 958.48 |
| 2023-09-15 | 965.24 |
| 2023-09-14 | 965.24 |
| 2023-09-13 | 965.24 |
| 2023-09-12 | 965.24 |
| 2023-09-11 | 982.15 |
| 2023-09-07 | 1,002.44 |
| 2023-09-06 | 999.06 |
| 2023-09-05 | 1,008.76 |
| 2023-09-04 | 992.60 |
| 2023-08-31 | 992.60 |
| 2023-08-30 | 1,011.99 |
| 2023-08-29 | 1,018.46 |
| 2023-08-28 | 1,018.46 |
| 2023-08-25 | 960.27 |
| 2023-08-24 | 908.55 |
| 2023-08-23 | 885.92 |
| 2023-08-22 | 885.92 |
| 2023-08-21 | 885.92 |
| 2023-08-18 | 902.09 |
| 2023-08-17 | 953.81 |
| 2023-08-16 | 953.81 |
| 2023-08-15 | 953.81 |
| 2023-08-14 | 953.81 |
| 2023-08-11 | 953.81 |
| 2023-08-10 | 953.81 |
| 2023-08-09 | 934.41 |
| 2023-08-08 | 924.71 |
| 2023-08-07 | 924.71 |
| 2023-08-04 | 924.71 |
| 2023-08-03 | 924.71 |
| 2023-08-02 | 915.02 |
| 2023-08-01 | 915.02 |
| 2023-07-31 | 898.85 |
| 2023-07-28 | 866.53 |
| 2023-07-27 | 898.85 |
| 2023-07-26 | 898.85 |
| 2023-07-25 | 898.85 |
| 2023-07-24 | 898.85 |
| 2023-07-21 | 898.85 |
| 2023-07-20 | 898.85 |
| 2023-07-19 | 898.85 |
| 2023-07-18 | 869.76 |
| 2023-07-14 | 869.76 |
| 2023-07-13 | 869.76 |
| 2023-07-12 | 869.76 |
| 2023-07-11 | 869.76 |
| 2023-07-10 | 866.53 |
| 2023-07-07 | 869.76 |
| 2023-07-06 | 869.76 |
| 2023-07-05 | 869.76 |
| 2023-07-04 | 869.76 |
| 2023-07-03 | 869.76 |
| 2023-06-30 | 869.76 |
| 2023-06-29 | 869.76 |
| 2023-06-28 | 853.60 |
| 2023-06-27 | 853.60 |
| 2023-06-26 | 834.20 |
| 2023-06-23 | 834.20 |
| 2023-06-21 | 805.11 |
| 2023-06-20 | 805.11 |
| 2023-06-19 | 805.11 |
| 2023-06-16 | 808.34 |
| 2023-06-15 | 805.11 |
| 2023-06-14 | 827.74 |
| 2023-06-13 | 827.74 |
| 2023-06-12 | 830.97 |
| 2023-06-09 | 830.97 |
| 2023-06-08 | 830.97 |
| 2023-06-07 | 830.97 |
| 2023-06-06 | 830.97 |
| 2023-06-05 | 843.90 |
| 2023-06-02 | 924.71 |
| 2023-06-01 | 937.64 |
| 2023-05-31 | 837.43 |
| 2023-05-30 | 875.26 |
| 2023-05-29 | 878.29 |
| 2023-05-25 | 872.22 |
| 2023-05-24 | 872.22 |
| 2023-05-23 | 899.56 |
| 2023-05-22 | 887.41 |
| 2023-05-19 | 902.60 |
| 2023-05-18 | 887.41 |
| 2023-05-17 | 899.56 |
| 2023-05-16 | 902.60 |
| 2023-05-15 | 872.22 |
| 2023-05-12 | 902.60 |
| 2023-05-11 | 872.22 |
| 2023-05-10 | 869.18 |
| 2023-05-09 | 866.14 |
| 2023-05-08 | 881.33 |
| 2023-05-05 | 881.33 |
| 2023-05-04 | 881.33 |
| 2023-05-03 | 872.22 |
| 2023-05-02 | 872.22 |
| 2023-04-28 | 860.06 |
| 2023-04-27 | 857.03 |
| 2023-04-26 | 857.03 |
| 2023-04-25 | 872.22 |
| 2023-04-24 | 860.06 |
| 2023-04-21 | 884.37 |
| 2023-04-20 | 872.22 |
| 2023-04-19 | 872.22 |
| 2023-04-18 | 893.48 |
| 2023-04-17 | 899.56 |
| 2023-04-14 | 902.60 |
| 2023-04-13 | 899.56 |
| 2023-04-12 | 908.68 |
| 2023-04-11 | 908.68 |
| 2023-04-06 | 902.60 |
| 2023-04-04 | 908.68 |
| 2023-04-03 | 911.71 |
| 2023-03-31 | 911.71 |
| 2023-03-30 | 911.71 |
| 2023-03-29 | 911.71 |
| 2023-03-28 | 914.75 |
| 2023-03-27 | 884.37 |
| 2023-03-24 | 872.22 |
| 2023-03-23 | 866.14 |
| 2023-03-22 | 857.03 |
| 2023-03-21 | 857.03 |
| 2023-03-20 | 857.03 |
| 2023-03-17 | 784.11 |
| 2023-03-16 | 765.88 |
| 2023-03-15 | 759.80 |
| 2023-03-14 | 750.69 |
| 2023-03-13 | 750.69 |
| 2023-03-10 | 750.69 |
| 2023-03-09 | 750.69 |
| 2023-03-08 | 750.69 |
| 2023-03-07 | 750.69 |
| 2023-03-06 | 759.80 |
| 2023-03-03 | 759.80 |
| 2023-03-02 | 750.69 |
| 2023-03-01 | 750.69 |
| 2023-02-28 | 750.69 |
| 2023-02-27 | 750.69 |
| 2023-02-24 | 753.73 |
| 2023-02-23 | 750.69 |
| 2023-02-22 | 753.73 |
| 2023-02-21 | 750.69 |
| 2023-02-20 | 659.54 |
| 2023-02-17 | 629.16 |
| 2023-02-16 | 629.16 |
| 2023-02-15 | 620.05 |
| 2023-02-14 | 623.09 |
| 2023-02-13 | 617.01 |
| 2023-02-10 | 610.93 |
| 2023-02-09 | 610.93 |
| 2023-02-08 | 610.93 |
| 2023-02-07 | 601.82 |
| 2023-02-06 | 598.78 |
| 2023-02-03 | 583.59 |
| 2023-02-02 | 592.70 |
| 2023-02-01 | 592.70 |
| 2023-01-31 | 598.78 |
| 2023-01-30 | 583.59 |
| 2023-01-27 | 583.59 |
| 2023-01-26 | 580.55 |
| 2023-01-20 | 562.32 |
| 2023-01-19 | 562.32 |
| 2023-01-18 | 562.32 |
| 2023-01-17 | 544.09 |
| 2023-01-16 | 541.06 |
| 2023-01-13 | 544.09 |
| 2023-01-12 | 583.59 |
| 2023-01-11 | 577.51 |
| 2023-01-10 | 556.25 |
| 2023-01-09 | 513.71 |
| 2023-01-06 | 538.02 |
| 2023-01-05 | 525.86 |
| 2023-01-04 | 522.83 |
| 2023-01-03 | 522.83 |
| 2022-12-30 | 519.79 |
| 2022-12-29 | 519.79 |
| 2022-12-28 | 510.67 |
| 2022-12-23 | 507.64 |
| 2022-12-22 | 507.64 |
| 2022-12-21 | 507.64 |
| 2022-12-20 | 480.29 |
| 2022-12-19 | 480.29 |
| 2022-12-16 | 446.87 |
| 2022-12-15 | 437.76 |
| 2022-12-14 | 449.91 |
| 2022-12-13 | 449.91 |
| 2022-12-12 | 434.72 |
| 2022-12-09 | 434.72 |
| 2022-12-08 | 431.68 |
| 2022-12-07 | 440.80 |
| 2022-12-06 | 434.72 |
| 2022-12-05 | 452.95 |
| 2022-12-02 | 449.91 |
| 2022-12-01 | 449.91 |
| 2022-11-30 | 422.57 |
| 2022-11-29 | 419.53 |
| 2022-11-28 | 416.49 |
| 2022-11-25 | 416.49 |
| 2022-11-24 | 419.53 |
| 2022-11-23 | 425.60 |
| 2022-11-22 | 425.60 |
| 2022-11-21 | 422.57 |
| 2022-11-18 | 416.49 |
| 2022-11-17 | 431.68 |
| 2022-11-16 | 431.68 |
| 2022-11-15 | 425.60 |
| 2022-11-14 | 416.49 |
| 2022-11-11 | 428.64 |
| 2022-11-10 | 428.64 |
| 2022-11-09 | 428.64 |
| 2022-11-08 | 425.60 |
| 2022-11-07 | 428.64 |
| 2022-11-04 | 428.64 |
| 2022-11-03 | 422.57 |
| 2022-11-02 | 422.57 |
| 2022-11-01 | 431.68 |
| 2022-10-31 | 443.83 |
| 2022-10-28 | 449.91 |
| 2022-10-27 | 455.99 |
| 2022-10-26 | 410.41 |
| 2022-10-25 | 410.41 |
| 2022-10-24 | 410.41 |
| 2022-10-21 | 437.76 |
| 2022-10-20 | 428.64 |
| 2022-10-19 | 428.64 |
| 2022-10-18 | 428.64 |
| 2022-10-17 | 437.76 |
| 2022-10-14 | 437.76 |
| 2022-10-13 | 437.76 |
| 2022-10-12 | 437.76 |
| 2022-10-11 | 437.76 |
| 2022-10-10 | 440.80 |
| 2022-10-07 | 440.80 |
| 2022-10-06 | 440.80 |
| 2022-10-05 | 440.80 |
| 2022-10-03 | 428.64 |
| 2022-09-30 | 459.02 |
| 2022-09-29 | 434.72 |
| 2022-09-28 | 446.87 |
| 2022-09-27 | 455.99 |
| 2022-09-26 | 452.95 |
| 2022-09-23 | 455.99 |
| 2022-09-22 | 471.18 |
| 2022-09-21 | 477.25 |
| 2022-09-20 | 489.41 |
| 2022-09-19 | 486.37 |
| 2022-09-16 | 477.25 |
| 2022-09-15 | 483.33 |
| 2022-09-14 | 471.18 |
| 2022-09-13 | 486.37 |
| 2022-09-09 | 486.37 |
| 2022-09-08 | 480.90 |
| 2022-09-07 | 478.02 |
| 2022-09-06 | 478.02 |
| 2022-09-05 | 478.02 |
| 2022-09-02 | 475.15 |
| 2022-09-01 | 475.15 |
| 2022-08-31 | 480.90 |
| 2022-08-30 | 475.15 |
| 2022-08-29 | 478.02 |
| 2022-08-26 | 489.53 |
| 2022-08-25 | 489.53 |
| 2022-08-24 | 492.40 |
| 2022-08-23 | 492.40 |
| 2022-08-22 | 492.40 |
| 2022-08-19 | 492.40 |
| 2022-08-18 | 492.40 |
| 2022-08-17 | 486.65 |
| 2022-08-16 | 495.28 |
| 2022-08-15 | 503.91 |
| 2022-08-12 | 509.66 |
| 2022-08-11 | 509.66 |
| 2022-08-10 | 509.66 |
| 2022-08-09 | 509.66 |
| 2022-08-08 | 521.16 |
| 2022-08-05 | 506.78 |
| 2022-08-04 | 480.90 |
| 2022-08-03 | 480.90 |
| 2022-08-02 | 480.90 |
| 2022-08-01 | 480.90 |
| 2022-07-29 | 472.27 |
| 2022-07-28 | 455.02 |
| 2022-07-27 | 460.77 |
| 2022-07-26 | 469.40 |
| 2022-07-25 | 452.14 |
| 2022-07-22 | 455.02 |
| 2022-07-21 | 455.02 |
| 2022-07-20 | 432.01 |
| 2022-07-19 | 446.39 |
| 2022-07-18 | 446.39 |
| 2022-07-15 | 446.39 |
| 2022-07-14 | 432.01 |
| 2022-07-13 | 432.01 |
| 2022-07-12 | 440.64 |
| 2022-07-11 | 437.76 |
| 2022-07-08 | 443.52 |
| 2022-07-07 | 440.64 |
| 2022-07-06 | 440.64 |
| 2022-07-05 | 449.27 |
| 2022-07-04 | 446.39 |
| 2022-06-30 | 446.39 |
| 2022-06-29 | 449.27 |
| 2022-06-28 | 455.02 |
| 2022-06-27 | 463.65 |
| 2022-06-24 | 463.65 |
| 2022-06-23 | 443.52 |
| 2022-06-22 | 443.52 |
| 2022-06-21 | 443.52 |
| 2022-06-20 | 443.52 |
| 2022-06-17 | 440.64 |
| 2022-06-16 | 440.64 |
| 2022-06-15 | 440.64 |
| 2022-06-14 | 455.02 |
| 2022-06-13 | 460.77 |
| 2022-06-10 | 455.02 |
| 2022-06-09 | 455.02 |
| 2022-06-08 | 449.27 |
| 2022-06-07 | 449.27 |
| 2022-06-06 | 457.89 |
| 2022-06-02 | 460.77 |
| 2022-06-01 | 460.77 |
| 2022-05-31 | 460.77 |
| 2022-05-30 | 443.52 |
| 2022-05-27 | 443.52 |
| 2022-05-26 | 443.52 |
| 2022-05-25 | 448.82 |
| 2022-05-24 | 448.82 |
| 2022-05-23 | 448.82 |
| 2022-05-20 | 438.21 |
| 2022-05-19 | 443.52 |
| 2022-05-18 | 443.52 |
| 2022-05-17 | 446.17 |
| 2022-05-16 | 446.17 |
| 2022-05-13 | 430.26 |
| 2022-05-12 | 424.96 |
| 2022-05-11 | 427.61 |
| 2022-05-10 | 427.61 |
| 2022-05-06 | 443.52 |
| 2022-05-05 | 443.52 |
| 2022-05-04 | 456.77 |
| 2022-05-03 | 435.56 |
| 2022-04-29 | 435.56 |
| 2022-04-28 | 424.96 |
| 2022-04-27 | 417.00 |
| 2022-04-26 | 417.00 |
| 2022-04-25 | 417.00 |
| 2022-04-22 | 430.26 |
| 2022-04-21 | 432.91 |
| 2022-04-20 | 438.21 |
| 2022-04-19 | 438.21 |
| 2022-04-14 | 448.82 |
| 2022-04-13 | 448.82 |
| 2022-04-12 | 456.77 |
| 2022-04-11 | 456.77 |
| 2022-04-08 | 462.07 |
| 2022-04-07 | 462.07 |
| 2022-04-06 | 462.07 |
| 2022-04-04 | 459.42 |
| 2022-04-01 | 456.77 |
| 2022-03-31 | 456.77 |
| 2022-03-30 | 456.77 |
| 2022-03-29 | 454.12 |
| 2022-03-28 | 459.42 |
| 2022-03-25 | 459.42 |
| 2022-03-24 | 464.73 |
| 2022-03-23 | 464.73 |
| 2022-03-22 | 451.47 |
| 2022-03-21 | 454.12 |
| 2022-03-18 | 443.52 |
| 2022-03-17 | 430.26 |
| 2022-03-16 | 424.96 |
| 2022-03-15 | 387.84 |
| 2022-03-14 | 390.49 |
| 2022-03-11 | 403.75 |
| 2022-03-10 | 403.75 |
| 2022-03-09 | 401.09 |
| 2022-03-08 | 385.19 |
| 2022-03-07 | 417.00 |
| 2022-03-04 | 403.75 |
| 2022-03-03 | 430.26 |
| 2022-03-02 | 417.00 |
| 2022-03-01 | 440.86 |
| 2022-02-28 | 440.86 |
| 2022-02-25 | 454.12 |
| 2022-02-24 | 435.56 |
| 2022-02-23 | 438.21 |
| 2022-02-22 | 430.26 |
| 2022-02-21 | 430.26 |
| 2022-02-18 | 451.47 |
| 2022-02-17 | 454.12 |
| 2022-02-16 | 454.12 |
| 2022-02-15 | 443.52 |
| 2022-02-14 | 435.56 |
| 2022-02-11 | 438.21 |
| 2022-02-10 | 438.21 |
| 2022-02-09 | 438.21 |
| 2022-02-08 | 438.21 |
| 2022-02-07 | 438.21 |
| 2022-02-04 | 438.21 |
| 2022-01-31 | 430.26 |
| 2022-01-28 | 432.91 |
| 2022-01-27 | 432.91 |
| 2022-01-26 | 438.21 |
| 2022-01-25 | 438.21 |
| 2022-01-24 | 443.52 |
| 2022-01-21 | 443.52 |
| 2022-01-20 | 443.52 |
| 2022-01-19 | 443.52 |
| 2022-01-18 | 443.52 |
| 2022-01-17 | 430.26 |
| 2022-01-14 | 430.26 |
| 2022-01-13 | 427.61 |
| 2022-01-12 | 427.61 |
| 2022-01-11 | 419.65 |
| 2022-01-10 | 427.61 |
| 2022-01-07 | 424.96 |
| 2022-01-06 | 424.96 |
| 2022-01-05 | 440.86 |
| 2022-01-04 | 446.17 |
| 2022-01-03 | 432.91 |
| 2021-12-31 | 432.91 |
| 2021-12-30 | 432.91 |
| 2021-12-29 | 414.35 |
| 2021-12-28 | 414.35 |
| 2021-12-24 | 417.00 |
| 2021-12-23 | 414.35 |
| 2021-12-22 | 403.75 |
| 2021-12-21 | 406.40 |
| 2021-12-20 | 403.75 |
| 2021-12-17 | 403.75 |
| 2021-12-16 | 382.54 |
| 2021-12-15 | 427.61 |
| 2021-12-14 | 435.56 |
| 2021-12-13 | 430.26 |
| 2021-12-10 | 430.26 |
| 2021-12-09 | 430.26 |
| 2021-12-08 | 430.26 |
| 2021-12-07 | 424.96 |
| 2021-12-06 | 424.96 |
| 2021-12-03 | 424.96 |
| 2021-12-02 | 424.96 |
| 2021-12-01 | 438.21 |
| 2021-11-30 | 438.21 |
| 2021-11-29 | 443.52 |
| 2021-11-26 | 440.86 |
| 2021-11-25 | 438.21 |
| 2021-11-24 | 432.91 |
| 2021-11-23 | 419.65 |
| 2021-11-22 | 424.96 |
| 2021-11-19 | 424.96 |
| 2021-11-18 | 419.65 |
| 2021-11-17 | 427.61 |
| 2021-11-16 | 424.96 |
| 2021-11-15 | 424.96 |
| 2021-11-12 | 419.65 |
| 2021-11-11 | 422.30 |
| 2021-11-10 | 422.30 |
| 2021-11-09 | 427.61 |
| 2021-11-08 | 435.56 |
| 2021-11-05 | 438.21 |
| 2021-11-04 | 456.77 |
| 2021-11-03 | 432.91 |
| 2021-11-02 | 435.56 |
| 2021-11-01 | 417.00 |
| 2021-10-29 | 406.40 |
| 2021-10-28 | 403.75 |
| 2021-10-27 | 430.26 |
| 2021-10-26 | 430.26 |
| 2021-10-25 | 430.26 |
| 2021-10-22 | 430.26 |
| 2021-10-21 | 430.26 |
| 2021-10-20 | 430.26 |
| 2021-10-19 | 430.26 |
| 2021-10-18 | 427.61 |
| 2021-10-15 | 446.17 |
| 2021-10-12 | 446.17 |
| 2021-10-11 | 448.82 |
| 2021-10-08 | 443.52 |
| 2021-10-07 | 448.82 |
| 2021-10-06 | 448.82 |
| 2021-10-05 | 451.47 |
| 2021-10-04 | 454.12 |
| 2021-09-30 | 454.12 |
| 2021-09-29 | 467.38 |
| 2021-09-28 | 467.38 |
| 2021-09-27 | 475.33 |
| 2021-09-24 | 477.98 |
| 2021-09-23 | 477.98 |
| 2021-09-21 | 477.98 |
| 2021-09-20 | 477.98 |
| 2021-09-17 | 493.89 |
| 2021-09-16 | 493.89 |
| 2021-09-15 | 499.19 |
| 2021-09-14 | 493.89 |
| 2021-09-13 | 496.54 |
| 2021-09-10 | 510.33 |
| 2021-09-09 | 489.98 |
| 2021-09-08 | 484.90 |
| 2021-09-07 | 497.61 |
| 2021-09-06 | 497.61 |
| 2021-09-03 | 497.61 |
| 2021-09-02 | 489.98 |
| 2021-09-01 | 487.44 |
| 2021-08-31 | 479.81 |
| 2021-08-30 | 479.81 |
| 2021-08-27 | 484.90 |
| 2021-08-26 | 484.90 |
| 2021-08-25 | 472.18 |
| 2021-08-24 | 464.55 |
| 2021-08-23 | 462.01 |
| 2021-08-20 | 459.47 |
| 2021-08-19 | 484.90 |
| 2021-08-18 | 479.81 |
| 2021-08-17 | 451.84 |
| 2021-08-16 | 441.67 |
| 2021-08-13 | 446.75 |
| 2021-08-12 | 446.75 |
| 2021-08-11 | 444.21 |
| 2021-08-10 | 446.75 |
| 2021-08-09 | 454.38 |
| 2021-08-06 | 444.21 |
| 2021-08-05 | 444.21 |
| 2021-08-04 | 454.38 |
| 2021-08-03 | 441.67 |
| 2021-08-02 | 439.12 |
| 2021-07-30 | 441.67 |
| 2021-07-29 | 423.86 |
| 2021-07-28 | 423.86 |
| 2021-07-27 | 418.78 |
| 2021-07-26 | 431.49 |
| 2021-07-23 | 436.58 |
| 2021-07-22 | 423.86 |
| 2021-07-21 | 423.86 |
| 2021-07-20 | 426.41 |
| 2021-07-19 | 428.95 |
| 2021-07-16 | 428.95 |
| 2021-07-15 | 426.41 |
| 2021-07-14 | 426.41 |
| 2021-07-13 | 426.41 |
| 2021-07-12 | 431.49 |
| 2021-07-09 | 431.49 |
| 2021-07-08 | 436.58 |
| 2021-07-07 | 431.49 |
| 2021-07-06 | 426.41 |
| 2021-07-05 | 431.49 |
| 2021-07-02 | 434.04 |
| 2021-06-30 | 426.41 |
| 2021-06-29 | 436.58 |
| 2021-06-28 | 418.78 |
| 2021-06-25 | 418.78 |
| 2021-06-24 | 418.78 |
| 2021-06-23 | 421.32 |
| 2021-06-22 | 406.06 |
| 2021-06-21 | 406.06 |
| 2021-06-18 | 400.98 |
| 2021-06-17 | 398.43 |
| 2021-06-16 | 398.43 |
| 2021-06-15 | 408.61 |
| 2021-06-11 | 411.15 |
| 2021-06-10 | 411.15 |
| 2021-06-09 | 428.95 |
| 2021-06-08 | 428.95 |
| 2021-06-07 | 431.49 |
| 2021-06-04 | 431.49 |
| 2021-06-03 | 439.12 |
| 2021-06-02 | 431.49 |
| 2021-06-01 | 431.49 |
| 2021-05-31 | 430.48 |
| 2021-05-28 | 430.48 |
| 2021-05-27 | 461.40 |
| 2021-05-26 | 444.75 |
| 2021-05-25 | 442.37 |
| 2021-05-24 | 447.13 |
| 2021-05-21 | 447.13 |
| 2021-05-20 | 456.64 |
| 2021-05-18 | 428.10 |
| 2021-05-17 | 432.86 |
| 2021-05-14 | 423.34 |
| 2021-05-13 | 432.86 |
| 2021-05-12 | 447.13 |
| 2021-05-11 | 413.82 |
| 2021-05-10 | 432.86 |
| 2021-05-07 | 459.02 |
| 2021-05-06 | 482.81 |
| 2021-05-05 | 494.70 |
| 2021-05-04 | 461.40 |
| 2021-05-03 | 456.64 |
| 2021-04-30 | 437.61 |
| 2021-04-29 | 437.61 |
| 2021-04-28 | 442.37 |
| 2021-04-27 | 442.37 |
| 2021-04-26 | 473.30 |
| 2021-04-23 | 470.92 |
| 2021-04-22 | 487.57 |
| 2021-04-21 | 461.40 |
| 2021-04-20 | 513.74 |
| 2021-04-19 | 542.28 |
| 2021-04-16 | 480.43 |
| 2021-04-15 | 394.79 |
| 2021-04-14 | 394.79 |
| 2021-04-13 | 392.42 |
| 2021-04-12 | 368.63 |
| 2021-04-09 | 351.98 |
| 2021-04-08 | 373.38 |
| 2021-04-07 | 378.14 |
| 2021-04-01 | 385.28 |
| 2021-03-31 | 375.76 |
| 2021-03-30 | 392.42 |
| 2021-03-29 | 397.17 |
| 2021-03-26 | 409.07 |
| 2021-03-25 | 416.20 |
| 2021-03-24 | 378.14 |
| 2021-03-23 | 449.51 |
| 2021-03-22 | 451.89 |
| 2021-03-19 | 459.02 |
| 2021-03-18 | 475.67 |
| 2021-03-17 | 475.67 |
| 2021-03-16 | 451.89 |
| 2021-03-15 | 437.61 |
| 2021-03-12 | 375.76 |
| 2021-03-11 | 328.19 |
| 2021-03-10 | 304.40 |
| 2021-03-09 | 280.61 |
| 2021-03-08 | 292.50 |
| 2021-03-05 | 309.16 |
| 2021-03-04 | 342.46 |
| 2021-03-03 | 271.10 |
| 2021-03-02 | 228.28 |
| 2021-03-01 | 228.28 |
| 2021-02-26 | 223.52 |
| 2021-02-25 | 228.28 |
| 2021-02-24 | 235.41 |
| 2021-02-23 | 240.17 |
| 2021-02-22 | 233.03 |
| 2021-02-19 | 252.07 |
| 2021-02-18 | 240.17 |
| 2021-02-17 | 249.69 |
| 2021-02-16 | 271.10 |
| 2021-02-11 | 209.25 |
| 2021-02-10 | 211.63 |
| 2021-02-09 | 194.97 |
| 2021-02-08 | 183.08 |
| 2021-02-05 | 168.81 |
| 2021-02-04 | 178.32 |
| 2021-02-03 | 142.64 |
| 2021-02-02 | 114.09 |
| 2021-02-01 | 111.71 |
| 2021-01-29 | 104.58 |
| 2021-01-28 | 102.20 |
| 2021-01-27 | 102.20 |
| 2021-01-26 | 109.34 |
| 2021-01-25 | 102.20 |
| 2021-01-22 | 102.20 |
| 2021-01-21 | 109.34 |
| 2021-01-20 | 109.34 |
| 2021-01-19 | 109.34 |
| 2021-01-18 | 109.34 |
| 2021-01-15 | 111.71 |
| 2021-01-14 | 111.71 |
| 2021-01-13 | 106.96 |
| 2021-01-12 | 109.34 |
| 2021-01-11 | 111.71 |
| 2021-01-08 | 114.09 |
| 2021-01-07 | 114.09 |
| 2021-01-06 | 114.09 |
| 2021-01-05 | 118.85 |
| 2021-01-04 | 116.47 |
| 2020-12-31 | 116.47 |
| 2020-12-30 | 116.47 |
| 2020-12-29 | 116.47 |
| 2020-12-28 | 114.09 |
| 2020-12-24 | 106.96 |
| 2020-12-23 | 111.71 |
| 2020-12-22 | 118.85 |
| 2020-12-21 | 111.71 |
| 2020-12-18 | 116.47 |
| 2020-12-17 | 109.34 |
| 2020-12-16 | 109.34 |
| 2020-12-15 | 109.34 |
| 2020-12-14 | 111.71 |
| 2020-12-11 | 114.09 |
| 2020-12-10 | 116.47 |
| 2020-12-09 | 123.61 |
| 2020-12-08 | 109.34 |
| 2020-12-07 | 102.20 |
| 2020-12-04 | 99.82 |
| 2020-12-03 | 99.82 |
| 2020-12-02 | 102.20 |
| 2020-12-01 | 95.06 |
| 2020-11-30 | 90.31 |
| 2020-11-27 | 92.68 |
| 2020-11-26 | 87.93 |
| 2020-11-25 | 87.93 |
| 2020-11-24 | 83.17 |
| 2020-11-23 | 85.55 |
| 2020-11-20 | 85.55 |
| 2020-11-19 | 85.55 |
| 2020-11-18 | 85.55 |
| 2020-11-17 | 80.79 |
| 2020-11-16 | 83.17 |
| 2020-11-13 | 73.65 |
| 2020-11-12 | 78.41 |
| 2020-11-11 | 78.41 |
| 2020-11-10 | 78.41 |
| 2020-11-09 | 78.41 |
| 2020-11-06 | 80.79 |
| 2020-11-05 | 80.79 |
| 2020-11-04 | 78.41 |
| 2020-11-03 | 78.41 |
| 2020-11-02 | 78.41 |
| 2020-10-30 | 78.41 |
| 2020-10-29 | 78.41 |
| 2020-10-28 | 78.41 |
| 2020-10-27 | 80.79 |
| 2020-10-23 | 85.55 |
| 2020-10-22 | 85.55 |
| 2020-10-21 | 85.55 |
| 2020-10-20 | 87.93 |
| 2020-10-19 | 83.17 |
| 2020-10-16 | 87.93 |
| 2020-10-15 | 85.55 |
| 2020-10-14 | 87.93 |
| 2020-10-12 | 76.03 |
| 2020-10-09 | 71.27 |
| 2020-10-08 | 68.90 |
| 2020-10-07 | 66.52 |
| 2020-10-06 | 66.52 |
| 2020-10-05 | 68.90 |
| 2020-09-30 | 68.90 |
| 2020-09-29 | 61.76 |
| 2020-09-28 | 64.14 |
| 2020-09-25 | 68.90 |
| 2020-09-24 | 61.76 |
| 2020-09-23 | 61.76 |
| 2020-09-22 | 61.76 |
| 2020-09-21 | 66.52 |
| 2020-09-18 | 66.52 |
| 2020-09-17 | 59.38 |
| 2020-09-16 | 66.52 |
| 2020-09-15 | 66.52 |
| 2020-09-14 | 73.65 |
| 2020-09-11 | 78.41 |
| 2020-09-10 | 78.65 |
| 2020-09-09 | 80.78 |
| 2020-09-08 | 80.78 |
| 2020-09-07 | 78.65 |
| 2020-09-04 | 78.65 |
| 2020-09-03 | 80.78 |
| 2020-09-02 | 78.65 |
| 2020-09-01 | 80.78 |
| 2020-08-31 | 78.65 |
| 2020-08-28 | 78.65 |
| 2020-08-27 | 78.65 |
| 2020-08-26 | 80.78 |
| 2020-08-25 | 80.78 |
| 2020-08-24 | 80.78 |
| 2020-08-21 | 85.03 |
| 2020-08-20 | 82.90 |
| 2020-08-19 | 72.27 |
| 2020-08-18 | 70.14 |
| 2020-08-17 | 65.89 |
| 2020-08-14 | 65.89 |
| 2020-08-13 | 68.02 |
| 2020-08-12 | 65.89 |
| 2020-08-11 | 65.89 |
| 2020-08-10 | 70.14 |
| 2020-08-07 | 72.27 |
| 2020-08-06 | 65.89 |
| 2020-08-05 | 72.27 |
| 2020-08-04 | 61.64 |
| 2020-08-03 | 59.51 |
| 2020-07-31 | 61.64 |
| 2020-07-30 | 61.64 |
| 2020-07-29 | 61.64 |
| 2020-07-28 | 59.51 |
| 2020-07-27 | 61.64 |
| 2020-07-24 | 59.51 |
| 2020-07-23 | 70.14 |
| 2020-07-22 | 72.27 |
| 2020-07-21 | 72.27 |
| 2020-07-20 | 74.40 |
| 2020-07-17 | 78.65 |
| 2020-07-16 | 74.40 |
| 2020-07-15 | 76.52 |
| 2020-07-14 | 68.02 |
| 2020-07-13 | 70.14 |
| 2020-07-10 | 68.02 |
| 2020-07-09 | 65.89 |
| 2020-07-08 | 65.89 |
| 2020-07-07 | 65.89 |
| 2020-07-06 | 65.89 |
| 2020-07-03 | 68.02 |
| 2020-07-02 | 68.02 |
| 2020-06-30 | 59.51 |
| 2020-06-29 | 59.51 |
| 2020-06-26 | 55.25 |
| 2020-06-24 | 59.51 |
| 2020-06-23 | 63.76 |
| 2020-06-22 | 59.51 |
| 2020-06-19 | 68.02 |
| 2020-06-18 | 68.02 |
| 2020-06-17 | 78.65 |
| 2020-06-16 | 72.27 |
| 2020-06-15 | 78.65 |
| 2020-06-12 | 76.52 |
| 2020-06-11 | 76.52 |
| 2020-06-10 | 74.40 |
| 2020-06-09 | 72.27 |
| 2020-06-08 | 70.14 |
| 2020-06-05 | 63.76 |
| 2020-06-04 | 61.64 |
| 2020-06-03 | 59.51 |
| 2020-06-02 | 57.38 |
| 2020-06-01 | 55.25 |
| 2020-05-29 | 51.85 |
| 2020-05-28 | 51.85 |
| 2020-05-27 | 50.00 |
| 2020-05-26 | 40.74 |
| 2020-05-25 | 37.04 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 42.59 |
| 2020-05-20 | 38.89 |
| 2020-05-19 | 40.74 |
| 2020-05-18 | 31.48 |
| 2020-05-15 | 27.78 |
| 2020-05-14 | 29.63 |
| 2020-05-13 | 31.48 |
| 2020-05-12 | 29.63 |
| 2020-05-11 | 31.48 |
| 2020-05-08 | 27.78 |
| 2020-05-07 | 29.63 |
| 2020-05-06 | 27.78 |
| 2020-05-05 | 27.78 |
| 2020-05-04 | 25.93 |
| 2020-04-29 | 29.63 |
| 2020-04-28 | 27.78 |
| 2020-04-27 | 27.78 |
| 2020-04-24 | 24.07 |
| 2020-04-23 | 35.19 |
| 2020-04-22 | 40.74 |
| 2020-04-21 | 37.04 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 33.33 |
| 2020-04-16 | 35.19 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 31.48 |
| 2020-04-09 | 24.07 |
| 2020-04-08 | 20.37 |
| 2020-04-07 | 16.67 |
| 2020-04-06 | 16.67 |
| 2020-04-03 | 14.81 |
| 2020-04-02 | 18.52 |
| 2020-04-01 | 18.52 |
| 2020-03-31 | 22.22 |
| 2020-03-30 | 20.37 |
| 2020-03-27 | 20.37 |
| 2020-03-26 | 22.22 |
| 2020-03-25 | 27.78 |
| 2020-03-24 | 37.04 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy