Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1789 % |
|---|---|
| 2025-09-30 | -63.05 |
| 2025-09-29 | -63.98 |
| 2025-09-26 | -64.92 |
| 2025-09-25 | -63.92 |
| 2025-09-24 | -63.25 |
| 2025-09-23 | -63.05 |
| 2025-09-22 | -62.85 |
| 2025-09-19 | -62.91 |
| 2025-09-18 | -62.45 |
| 2025-09-17 | -61.78 |
| 2025-09-16 | -61.31 |
| 2025-09-15 | -61.78 |
| 2025-09-12 | -61.31 |
| 2025-09-11 | -61.64 |
| 2025-09-10 | -61.37 |
| 2025-09-09 | -61.51 |
| 2025-09-08 | -60.50 |
| 2025-09-05 | -60.24 |
| 2025-09-04 | -61.98 |
| 2025-09-03 | -60.64 |
| 2025-09-02 | -60.84 |
| 2025-09-01 | -61.31 |
| 2025-08-29 | -62.51 |
| 2025-08-28 | -62.45 |
| 2025-08-27 | -56.55 |
| 2025-08-26 | -55.22 |
| 2025-08-25 | -55.55 |
| 2025-08-22 | -56.09 |
| 2025-08-21 | -55.95 |
| 2025-08-20 | -55.95 |
| 2025-08-19 | -54.75 |
| 2025-08-18 | -53.94 |
| 2025-08-15 | -53.88 |
| 2025-08-14 | -54.08 |
| 2025-08-13 | -53.34 |
| 2025-08-12 | -55.62 |
| 2025-08-11 | -54.68 |
| 2025-08-08 | -55.01 |
| 2025-08-07 | -54.75 |
| 2025-08-06 | -53.88 |
| 2025-08-05 | -53.94 |
| 2025-08-04 | -54.35 |
| 2025-08-01 | -56.09 |
| 2025-07-31 | -54.08 |
| 2025-07-30 | -53.27 |
| 2025-07-29 | -52.81 |
| 2025-07-28 | -54.55 |
| 2025-07-25 | -55.01 |
| 2025-07-24 | -58.63 |
| 2025-07-23 | -60.70 |
| 2025-07-22 | -61.24 |
| 2025-07-21 | -60.50 |
| 2025-07-18 | -60.44 |
| 2025-07-17 | -60.04 |
| 2025-07-16 | -61.71 |
| 2025-07-15 | -62.71 |
| 2025-07-14 | -62.38 |
| 2025-07-11 | -62.51 |
| 2025-07-10 | -62.85 |
| 2025-07-09 | -62.11 |
| 2025-07-08 | -60.84 |
| 2025-07-07 | -60.04 |
| 2025-07-04 | -59.50 |
| 2025-07-03 | -59.43 |
| 2025-07-02 | -59.50 |
| 2025-06-30 | -59.90 |
| 2025-06-27 | -59.83 |
| 2025-06-26 | -60.04 |
| 2025-06-25 | -60.04 |
| 2025-06-24 | -59.97 |
| 2025-06-23 | -60.24 |
| 2025-06-20 | -60.72 |
| 2025-06-19 | -60.92 |
| 2025-06-18 | -60.06 |
| 2025-06-17 | -59.20 |
| 2025-06-16 | -57.94 |
| 2025-06-13 | -59.00 |
| 2025-06-12 | -58.34 |
| 2025-06-11 | -59.06 |
| 2025-06-10 | -58.47 |
| 2025-06-09 | -59.73 |
| 2025-06-06 | -60.32 |
| 2025-06-05 | -61.05 |
| 2025-06-04 | -60.52 |
| 2025-06-03 | -61.25 |
| 2025-06-02 | -62.44 |
| 2025-05-30 | -60.78 |
| 2025-05-29 | -61.84 |
| 2025-05-28 | -62.37 |
| 2025-05-27 | -61.84 |
| 2025-05-26 | -62.97 |
| 2025-05-23 | -62.57 |
| 2025-05-22 | -61.78 |
| 2025-05-21 | -61.31 |
| 2025-05-20 | -61.31 |
| 2025-05-19 | -62.50 |
| 2025-05-16 | -62.97 |
| 2025-05-15 | -62.90 |
| 2025-05-14 | -62.37 |
| 2025-05-13 | -61.78 |
| 2025-05-12 | -62.70 |
| 2025-05-09 | -63.50 |
| 2025-05-08 | -62.90 |
| 2025-05-07 | -63.76 |
| 2025-05-06 | -63.10 |
| 2025-05-02 | -62.31 |
| 2025-04-30 | -62.57 |
| 2025-04-29 | -62.37 |
| 2025-04-28 | -61.84 |
| 2025-04-25 | -61.31 |
| 2025-04-24 | -59.92 |
| 2025-04-23 | -59.66 |
| 2025-04-22 | -59.99 |
| 2025-04-17 | -60.98 |
| 2025-04-16 | -62.04 |
| 2025-04-15 | -59.79 |
| 2025-04-14 | -60.65 |
| 2025-04-11 | -60.52 |
| 2025-04-10 | -61.11 |
| 2025-04-09 | -61.51 |
| 2025-04-08 | -61.31 |
| 2025-04-07 | -64.36 |
| 2025-04-03 | -59.79 |
| 2025-04-02 | -58.80 |
| 2025-04-01 | -60.78 |
| 2025-03-31 | -60.65 |
| 2025-03-28 | -59.40 |
| 2025-03-27 | -58.73 |
| 2025-03-26 | -62.83 |
| 2025-03-25 | -64.62 |
| 2025-03-24 | -64.02 |
| 2025-03-21 | -63.83 |
| 2025-03-20 | -62.57 |
| 2025-03-19 | -62.31 |
| 2025-03-18 | -62.83 |
| 2025-03-17 | -63.30 |
| 2025-03-14 | -64.55 |
| 2025-03-13 | -65.94 |
| 2025-03-12 | -65.81 |
| 2025-03-11 | -66.93 |
| 2025-03-10 | -66.74 |
| 2025-03-07 | -65.28 |
| 2025-03-06 | -65.61 |
| 2025-03-05 | -65.55 |
| 2025-03-04 | -67.27 |
| 2025-03-03 | -68.32 |
| 2025-02-28 | -68.06 |
| 2025-02-27 | -66.54 |
| 2025-02-26 | -67.33 |
| 2025-02-25 | -67.93 |
| 2025-02-24 | -67.33 |
| 2025-02-21 | -66.54 |
| 2025-02-20 | -66.74 |
| 2025-02-19 | -66.34 |
| 2025-02-18 | -65.74 |
| 2025-02-17 | -66.27 |
| 2025-02-14 | -66.27 |
| 2025-02-13 | -67.73 |
| 2025-02-12 | -66.67 |
| 2025-02-11 | -66.47 |
| 2025-02-10 | -66.14 |
| 2025-02-07 | -70.17 |
| 2025-02-06 | -69.91 |
| 2025-02-05 | -70.64 |
| 2025-02-04 | -70.31 |
| 2025-02-03 | -70.57 |
| 2025-01-28 | -70.24 |
| 2025-01-27 | -70.31 |
| 2025-01-24 | -71.10 |
| 2025-01-23 | -71.30 |
| 2025-01-22 | -71.10 |
| 2025-01-21 | -70.97 |
| 2025-01-20 | -71.96 |
| 2025-01-17 | -72.03 |
| 2025-01-16 | -72.36 |
| 2025-01-15 | -72.56 |
| 2025-01-14 | -71.70 |
| 2025-01-13 | -72.22 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -71.63 |
| 2025-01-08 | -71.30 |
| 2025-01-07 | -70.77 |
| 2025-01-06 | -69.65 |
| 2025-01-03 | -69.98 |
| 2025-01-02 | -69.32 |
| 2024-12-31 | -67.93 |
| 2024-12-30 | -67.93 |
| 2024-12-27 | -68.19 |
| 2024-12-24 | -66.87 |
| 2024-12-23 | -67.60 |
| 2024-12-20 | -68.79 |
| 2024-12-19 | -68.59 |
| 2024-12-18 | -67.99 |
| 2024-12-17 | -67.93 |
| 2024-12-16 | -67.86 |
| 2024-12-13 | -67.46 |
| 2024-12-12 | -66.60 |
| 2024-12-11 | -65.88 |
| 2024-12-10 | -66.67 |
| 2024-12-09 | -65.81 |
| 2024-12-06 | -65.15 |
| 2024-12-05 | -64.75 |
| 2024-12-04 | -64.75 |
| 2024-12-03 | -64.75 |
| 2024-12-02 | -64.49 |
| 2024-11-29 | -64.55 |
| 2024-11-28 | -64.42 |
| 2024-11-27 | -64.55 |
| 2024-11-26 | -65.55 |
| 2024-11-25 | -65.61 |
| 2024-11-22 | -67.07 |
| 2024-11-21 | -66.80 |
| 2024-11-20 | -66.60 |
| 2024-11-19 | -67.66 |
| 2024-11-18 | -67.33 |
| 2024-11-15 | -67.46 |
| 2024-11-14 | -67.73 |
| 2024-11-13 | -67.20 |
| 2024-11-12 | -66.07 |
| 2024-11-11 | -64.82 |
| 2024-11-08 | -65.35 |
| 2024-11-07 | -65.94 |
| 2024-11-06 | -67.79 |
| 2024-11-05 | -67.99 |
| 2024-11-04 | -68.92 |
| 2024-11-01 | -68.79 |
| 2024-10-31 | -68.32 |
| 2024-10-30 | -67.99 |
| 2024-10-29 | -67.66 |
| 2024-10-28 | -67.66 |
| 2024-10-25 | -68.26 |
| 2024-10-24 | -69.65 |
| 2024-10-23 | -68.59 |
| 2024-10-22 | -69.12 |
| 2024-10-21 | -69.25 |
| 2024-10-18 | -68.39 |
| 2024-10-17 | -70.90 |
| 2024-10-16 | -71.63 |
| 2024-10-15 | -70.70 |
| 2024-10-14 | -69.18 |
| 2024-10-10 | -67.27 |
| 2024-10-09 | -68.65 |
| 2024-10-08 | -66.41 |
| 2024-10-07 | -60.26 |
| 2024-10-04 | -63.30 |
| 2024-10-03 | -64.42 |
| 2024-10-02 | -62.70 |
| 2024-09-30 | -65.28 |
| 2024-09-27 | -68.79 |
| 2024-09-26 | -70.57 |
| 2024-09-25 | -71.50 |
| 2024-09-24 | -71.03 |
| 2024-09-23 | -71.70 |
| 2024-09-20 | -72.56 |
| 2024-09-19 | -72.56 |
| 2024-09-17 | -73.68 |
| 2024-09-16 | -72.75 |
| 2024-09-13 | -72.09 |
| 2024-09-12 | -74.61 |
| 2024-09-11 | -74.80 |
| 2024-09-10 | -75.73 |
| 2024-09-09 | -74.67 |
| 2024-09-05 | -72.95 |
| 2024-09-04 | -72.69 |
| 2024-09-03 | -72.69 |
| 2024-09-02 | -72.49 |
| 2024-08-30 | -71.10 |
| 2024-08-29 | -73.88 |
| 2024-08-28 | -75.00 |
| 2024-08-27 | -75.86 |
| 2024-08-26 | -76.33 |
| 2024-08-23 | -76.33 |
| 2024-08-22 | -75.73 |
| 2024-08-21 | -71.83 |
| 2024-08-20 | -71.10 |
| 2024-08-19 | -70.51 |
| 2024-08-16 | -70.44 |
| 2024-08-15 | -70.64 |
| 2024-08-14 | -71.17 |
| 2024-08-13 | -70.11 |
| 2024-08-12 | -70.64 |
| 2024-08-09 | -71.83 |
| 2024-08-08 | -72.49 |
| 2024-08-07 | -72.56 |
| 2024-08-06 | -72.36 |
| 2024-08-05 | -73.68 |
| 2024-08-02 | -72.62 |
| 2024-08-01 | -72.42 |
| 2024-07-31 | -71.43 |
| 2024-07-30 | -72.03 |
| 2024-07-29 | -71.03 |
| 2024-07-26 | -70.77 |
| 2024-07-25 | -70.84 |
| 2024-07-24 | -70.37 |
| 2024-07-23 | -69.91 |
| 2024-07-22 | -69.38 |
| 2024-07-19 | -70.17 |
| 2024-07-18 | -69.58 |
| 2024-07-17 | -68.98 |
| 2024-07-16 | -70.64 |
| 2024-07-15 | -70.31 |
| 2024-07-12 | -70.04 |
| 2024-07-11 | -70.11 |
| 2024-07-10 | -70.97 |
| 2024-07-09 | -71.30 |
| 2024-07-08 | -71.37 |
| 2024-07-05 | -70.77 |
| 2024-07-04 | -70.90 |
| 2024-07-03 | -70.90 |
| 2024-07-02 | -71.10 |
| 2024-06-28 | -71.50 |
| 2024-06-27 | -71.23 |
| 2024-06-26 | -70.70 |
| 2024-06-25 | -70.57 |
| 2024-06-24 | -70.57 |
| 2024-06-21 | -70.74 |
| 2024-06-20 | -70.61 |
| 2024-06-19 | -69.30 |
| 2024-06-18 | -68.51 |
| 2024-06-17 | -67.01 |
| 2024-06-14 | -66.35 |
| 2024-06-13 | -66.02 |
| 2024-06-12 | -66.74 |
| 2024-06-11 | -66.81 |
| 2024-06-07 | -66.61 |
| 2024-06-06 | -66.55 |
| 2024-06-05 | -66.22 |
| 2024-06-04 | -65.83 |
| 2024-06-03 | -66.68 |
| 2024-05-31 | -67.20 |
| 2024-05-30 | -67.20 |
| 2024-05-29 | -66.94 |
| 2024-05-28 | -65.37 |
| 2024-05-27 | -64.58 |
| 2024-05-24 | -64.45 |
| 2024-05-23 | -64.45 |
| 2024-05-22 | -61.64 |
| 2024-05-21 | -60.72 |
| 2024-05-20 | -61.83 |
| 2024-05-17 | -62.75 |
| 2024-05-16 | -63.27 |
| 2024-05-14 | -63.08 |
| 2024-05-13 | -63.34 |
| 2024-05-10 | -63.80 |
| 2024-05-09 | -63.08 |
| 2024-05-08 | -64.45 |
| 2024-05-07 | -63.14 |
| 2024-05-06 | -59.94 |
| 2024-05-03 | -60.39 |
| 2024-05-02 | -59.54 |
| 2024-04-30 | -61.51 |
| 2024-04-29 | -61.83 |
| 2024-04-26 | -62.23 |
| 2024-04-25 | -63.73 |
| 2024-04-24 | -63.67 |
| 2024-04-23 | -65.96 |
| 2024-04-22 | -67.27 |
| 2024-04-19 | -68.51 |
| 2024-04-18 | -66.15 |
| 2024-04-17 | -66.42 |
| 2024-04-16 | -66.35 |
| 2024-04-15 | -65.24 |
| 2024-04-12 | -65.11 |
| 2024-04-11 | -64.98 |
| 2024-04-10 | -65.43 |
| 2024-04-09 | -64.58 |
| 2024-04-08 | -67.27 |
| 2024-04-05 | -68.38 |
| 2024-04-03 | -66.48 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -67.79 |
| 2024-03-27 | -68.12 |
| 2024-03-26 | -69.89 |
| 2024-03-25 | -69.23 |
| 2024-03-22 | -68.12 |
| 2024-03-21 | -65.83 |
| 2024-03-20 | -65.89 |
| 2024-03-19 | -66.42 |
| 2024-03-18 | -65.50 |
| 2024-03-15 | -65.89 |
| 2024-03-14 | -65.50 |
| 2024-03-13 | -64.52 |
| 2024-03-12 | -65.76 |
| 2024-03-11 | -66.42 |
| 2024-03-08 | -67.59 |
| 2024-03-07 | -67.92 |
| 2024-03-06 | -67.99 |
| 2024-03-05 | -68.05 |
| 2024-03-04 | -66.15 |
| 2024-03-01 | -66.22 |
| 2024-02-29 | -66.74 |
| 2024-02-28 | -67.01 |
| 2024-02-27 | -65.76 |
| 2024-02-26 | -67.46 |
| 2024-02-23 | -67.79 |
| 2024-02-22 | -67.20 |
| 2024-02-21 | -66.94 |
| 2024-02-20 | -66.87 |
| 2024-02-19 | -67.59 |
| 2024-02-16 | -66.55 |
| 2024-02-15 | -68.51 |
| 2024-02-14 | -68.90 |
| 2024-02-09 | -68.58 |
| 2024-02-08 | -67.40 |
| 2024-02-07 | -67.20 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -70.80 |
| 2024-02-02 | -70.67 |
| 2024-02-01 | -70.02 |
| 2024-01-31 | -70.02 |
| 2024-01-30 | -68.38 |
| 2024-01-29 | -68.51 |
| 2024-01-26 | -68.64 |
| 2024-01-25 | -68.71 |
| 2024-01-24 | -70.67 |
| 2024-01-23 | -71.46 |
| 2024-01-22 | -73.49 |
| 2024-01-19 | -70.21 |
| 2024-01-18 | -68.38 |
| 2024-01-17 | -68.18 |
| 2024-01-16 | -64.91 |
| 2024-01-15 | -63.21 |
| 2024-01-12 | -63.14 |
| 2024-01-11 | -62.95 |
| 2024-01-10 | -63.34 |
| 2024-01-09 | -63.60 |
| 2024-01-08 | -63.21 |
| 2024-01-05 | -61.83 |
| 2024-01-04 | -62.10 |
| 2024-01-03 | -60.33 |
| 2024-01-02 | -59.28 |
| 2023-12-29 | -59.02 |
| 2023-12-28 | -58.82 |
| 2023-12-27 | -60.13 |
| 2023-12-22 | -60.07 |
| 2023-12-21 | -60.26 |
| 2023-12-20 | -60.33 |
| 2023-12-19 | -60.00 |
| 2023-12-18 | -59.08 |
| 2023-12-15 | -58.82 |
| 2023-12-14 | -56.92 |
| 2023-12-13 | -56.92 |
| 2023-12-12 | -56.47 |
| 2023-12-11 | -56.33 |
| 2023-12-08 | -56.40 |
| 2023-12-07 | -55.81 |
| 2023-12-06 | -54.96 |
| 2023-12-05 | -54.11 |
| 2023-12-04 | -54.37 |
| 2023-12-01 | -54.17 |
| 2023-11-30 | -53.91 |
| 2023-11-29 | -54.31 |
| 2023-11-28 | -54.17 |
| 2023-11-27 | -55.94 |
| 2023-11-24 | -55.68 |
| 2023-11-23 | -56.14 |
| 2023-11-22 | -57.12 |
| 2023-11-21 | -56.40 |
| 2023-11-20 | -56.14 |
| 2023-11-17 | -52.93 |
| 2023-11-16 | -49.79 |
| 2023-11-15 | -51.49 |
| 2023-11-14 | -50.77 |
| 2023-11-13 | -50.18 |
| 2023-11-10 | -51.23 |
| 2023-11-09 | -51.82 |
| 2023-11-08 | -51.56 |
| 2023-11-07 | -51.42 |
| 2023-11-06 | -49.72 |
| 2023-11-03 | -52.01 |
| 2023-11-02 | -49.00 |
| 2023-11-01 | -49.92 |
| 2023-10-31 | -50.25 |
| 2023-10-30 | -48.15 |
| 2023-10-27 | -51.49 |
| 2023-10-26 | -52.67 |
| 2023-10-25 | -52.86 |
| 2023-10-24 | -54.11 |
| 2023-10-20 | -55.29 |
| 2023-10-19 | -56.14 |
| 2023-10-18 | -57.19 |
| 2023-10-17 | -57.91 |
| 2023-10-16 | -59.67 |
| 2023-10-13 | -56.33 |
| 2023-10-12 | -55.09 |
| 2023-10-11 | -55.94 |
| 2023-10-10 | -59.15 |
| 2023-10-09 | -58.10 |
| 2023-10-06 | -59.54 |
| 2023-10-05 | -60.72 |
| 2023-10-04 | -60.66 |
| 2023-10-03 | -59.87 |
| 2023-09-29 | -56.73 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -54.96 |
| 2023-09-26 | -55.55 |
| 2023-09-25 | -53.98 |
| 2023-09-22 | -55.16 |
| 2023-09-21 | -57.64 |
| 2023-09-20 | -56.86 |
| 2023-09-19 | -53.19 |
| 2023-09-18 | -55.35 |
| 2023-09-15 | -59.41 |
| 2023-09-14 | -59.28 |
| 2023-09-13 | -59.15 |
| 2023-09-12 | -57.77 |
| 2023-09-11 | -56.27 |
| 2023-09-07 | -58.10 |
| 2023-09-06 | -58.30 |
| 2023-09-05 | -57.32 |
| 2023-09-04 | -56.60 |
| 2023-08-31 | -58.63 |
| 2023-08-30 | -60.98 |
| 2023-08-29 | -61.38 |
| 2023-08-28 | -64.39 |
| 2023-08-25 | -63.34 |
| 2023-08-24 | -62.68 |
| 2023-08-23 | -62.75 |
| 2023-08-22 | -62.68 |
| 2023-08-21 | -63.27 |
| 2023-08-18 | -63.47 |
| 2023-08-17 | -63.01 |
| 2023-08-16 | -63.21 |
| 2023-08-15 | -62.95 |
| 2023-08-14 | -60.33 |
| 2023-08-11 | -58.69 |
| 2023-08-10 | -58.17 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -58.56 |
| 2023-08-07 | -58.76 |
| 2023-08-04 | -52.67 |
| 2023-08-03 | -50.84 |
| 2023-08-02 | -50.25 |
| 2023-08-01 | -48.68 |
| 2023-07-31 | -49.13 |
| 2023-07-28 | -49.46 |
| 2023-07-27 | -49.46 |
| 2023-07-26 | -48.87 |
| 2023-07-25 | -50.90 |
| 2023-07-24 | -52.01 |
| 2023-07-21 | -53.32 |
| 2023-07-20 | -53.19 |
| 2023-07-19 | -53.26 |
| 2023-07-18 | -53.91 |
| 2023-07-14 | -53.26 |
| 2023-07-13 | -52.21 |
| 2023-07-12 | -53.78 |
| 2023-07-11 | -53.52 |
| 2023-07-10 | -53.59 |
| 2023-07-07 | -53.91 |
| 2023-07-06 | -53.26 |
| 2023-07-05 | -52.73 |
| 2023-07-04 | -53.19 |
| 2023-07-03 | -54.76 |
| 2023-06-30 | -55.48 |
| 2023-06-29 | -56.07 |
| 2023-06-28 | -55.29 |
| 2023-06-27 | -56.66 |
| 2023-06-26 | -57.25 |
| 2023-06-23 | -58.49 |
| 2023-06-21 | -57.32 |
| 2023-06-20 | -56.53 |
| 2023-06-19 | -52.44 |
| 2023-06-16 | -51.67 |
| 2023-06-15 | -52.90 |
| 2023-06-14 | -54.78 |
| 2023-06-13 | -53.81 |
| 2023-06-12 | -52.96 |
| 2023-06-09 | -51.73 |
| 2023-06-08 | -52.25 |
| 2023-06-07 | -51.15 |
| 2023-06-06 | -52.96 |
| 2023-06-05 | -54.33 |
| 2023-06-02 | -53.61 |
| 2023-06-01 | -54.84 |
| 2023-05-31 | -54.78 |
| 2023-05-30 | -51.47 |
| 2023-05-29 | -54.45 |
| 2023-05-25 | -51.99 |
| 2023-05-24 | -53.55 |
| 2023-05-23 | -50.37 |
| 2023-05-22 | -52.12 |
| 2023-05-19 | -53.22 |
| 2023-05-18 | -50.76 |
| 2023-05-17 | -48.62 |
| 2023-05-16 | -46.80 |
| 2023-05-15 | -44.14 |
| 2023-05-12 | -44.66 |
| 2023-05-11 | -43.68 |
| 2023-05-10 | -42.13 |
| 2023-05-09 | -40.31 |
| 2023-05-08 | -36.42 |
| 2023-05-05 | -35.64 |
| 2023-05-04 | -35.58 |
| 2023-05-03 | -35.25 |
| 2023-05-02 | -34.60 |
| 2023-04-28 | -31.88 |
| 2023-04-27 | -31.49 |
| 2023-04-26 | -31.23 |
| 2023-04-25 | -30.58 |
| 2023-04-24 | -30.32 |
| 2023-04-21 | -30.45 |
| 2023-04-20 | -29.54 |
| 2023-04-19 | -28.63 |
| 2023-04-18 | -28.11 |
| 2023-04-17 | -29.02 |
| 2023-04-14 | -28.24 |
| 2023-04-13 | -32.14 |
| 2023-04-12 | -35.32 |
| 2023-04-11 | -33.95 |
| 2023-04-06 | -33.95 |
| 2023-04-04 | -39.27 |
| 2023-04-03 | -40.25 |
| 2023-03-31 | -40.57 |
| 2023-03-30 | -40.51 |
| 2023-03-29 | -37.65 |
| 2023-03-28 | -40.25 |
| 2023-03-27 | -40.38 |
| 2023-03-24 | -40.31 |
| 2023-03-23 | -40.77 |
| 2023-03-22 | -40.77 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -40.96 |
| 2023-03-17 | -40.96 |
| 2023-03-16 | -40.44 |
| 2023-03-15 | -39.79 |
| 2023-03-14 | -42.78 |
| 2023-03-13 | -41.22 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -42.39 |
| 2023-03-08 | -41.54 |
| 2023-03-07 | -40.90 |
| 2023-03-06 | -40.64 |
| 2023-03-03 | -40.64 |
| 2023-03-02 | -40.83 |
| 2023-03-01 | -38.62 |
| 2023-02-28 | -39.21 |
| 2023-02-27 | -37.59 |
| 2023-02-24 | -36.09 |
| 2023-02-23 | -36.29 |
| 2023-02-22 | -37.46 |
| 2023-02-21 | -36.22 |
| 2023-02-20 | -35.12 |
| 2023-02-17 | -33.82 |
| 2023-02-16 | -36.61 |
| 2023-02-15 | -44.01 |
| 2023-02-14 | -41.93 |
| 2023-02-13 | -42.45 |
| 2023-02-10 | -44.98 |
| 2023-02-09 | -42.97 |
| 2023-02-08 | -44.53 |
| 2023-02-07 | -44.33 |
| 2023-02-06 | -46.35 |
| 2023-02-03 | -41.61 |
| 2023-02-02 | -40.83 |
| 2023-02-01 | -41.41 |
| 2023-01-31 | -42.39 |
| 2023-01-30 | -42.06 |
| 2023-01-27 | -40.96 |
| 2023-01-26 | -40.12 |
| 2023-01-20 | -41.54 |
| 2023-01-19 | -41.02 |
| 2023-01-18 | -39.79 |
| 2023-01-17 | -39.60 |
| 2023-01-16 | -36.68 |
| 2023-01-13 | -34.60 |
| 2023-01-12 | -34.99 |
| 2023-01-11 | -33.17 |
| 2023-01-10 | -34.99 |
| 2023-01-09 | -34.21 |
| 2023-01-06 | -37.20 |
| 2023-01-05 | -37.07 |
| 2023-01-04 | -36.09 |
| 2023-01-03 | -36.81 |
| 2022-12-30 | -36.48 |
| 2022-12-29 | -35.83 |
| 2022-12-28 | -36.81 |
| 2022-12-23 | -37.39 |
| 2022-12-22 | -38.36 |
| 2022-12-21 | -41.28 |
| 2022-12-20 | -44.20 |
| 2022-12-19 | -44.20 |
| 2022-12-16 | -42.71 |
| 2022-12-15 | -42.00 |
| 2022-12-14 | -43.56 |
| 2022-12-13 | -43.75 |
| 2022-12-12 | -44.27 |
| 2022-12-09 | -45.50 |
| 2022-12-08 | -47.38 |
| 2022-12-07 | -48.23 |
| 2022-12-06 | -46.67 |
| 2022-12-05 | -44.14 |
| 2022-12-02 | -48.36 |
| 2022-12-01 | -48.42 |
| 2022-11-30 | -50.11 |
| 2022-11-29 | -51.28 |
| 2022-11-28 | -53.03 |
| 2022-11-25 | -54.58 |
| 2022-11-24 | -53.29 |
| 2022-11-23 | -52.51 |
| 2022-11-22 | -53.94 |
| 2022-11-21 | -51.34 |
| 2022-11-18 | -49.85 |
| 2022-11-17 | -48.42 |
| 2022-11-16 | -46.15 |
| 2022-11-15 | -46.41 |
| 2022-11-14 | -46.99 |
| 2022-11-11 | -50.56 |
| 2022-11-10 | -48.81 |
| 2022-11-09 | -50.82 |
| 2022-11-08 | -48.81 |
| 2022-11-07 | -46.60 |
| 2022-11-04 | -46.35 |
| 2022-11-03 | -43.10 |
| 2022-11-02 | -40.31 |
| 2022-11-01 | -46.80 |
| 2022-10-31 | -47.06 |
| 2022-10-28 | -48.81 |
| 2022-10-27 | -46.80 |
| 2022-10-26 | -46.80 |
| 2022-10-25 | -49.72 |
| 2022-10-24 | -51.99 |
| 2022-10-21 | -47.19 |
| 2022-10-20 | -50.17 |
| 2022-10-19 | -48.81 |
| 2022-10-18 | -48.10 |
| 2022-10-17 | -49.39 |
| 2022-10-14 | -49.39 |
| 2022-10-13 | -55.43 |
| 2022-10-12 | -52.44 |
| 2022-10-11 | -52.96 |
| 2022-10-10 | -51.47 |
| 2022-10-07 | -48.10 |
| 2022-10-06 | -47.97 |
| 2022-10-05 | -47.19 |
| 2022-10-03 | -49.33 |
| 2022-09-30 | -49.85 |
| 2022-09-29 | -49.01 |
| 2022-09-28 | -51.73 |
| 2022-09-27 | -48.81 |
| 2022-09-26 | -54.45 |
| 2022-09-23 | -55.82 |
| 2022-09-22 | -53.55 |
| 2022-09-21 | -52.83 |
| 2022-09-20 | -51.92 |
| 2022-09-19 | -51.28 |
| 2022-09-16 | -50.56 |
| 2022-09-15 | -47.97 |
| 2022-09-14 | -45.18 |
| 2022-09-13 | -45.57 |
| 2022-09-09 | -47.58 |
| 2022-09-08 | -47.71 |
| 2022-09-07 | -50.17 |
| 2022-09-06 | -50.76 |
| 2022-09-05 | -51.79 |
| 2022-09-02 | -51.73 |
| 2022-09-01 | -53.16 |
| 2022-08-31 | -55.75 |
| 2022-08-30 | -59.00 |
| 2022-08-29 | -58.48 |
| 2022-08-26 | -57.44 |
| 2022-08-25 | -58.02 |
| 2022-08-24 | -58.54 |
| 2022-08-23 | -58.02 |
| 2022-08-22 | -57.18 |
| 2022-08-19 | -57.57 |
| 2022-08-18 | -55.75 |
| 2022-08-17 | -55.56 |
| 2022-08-16 | -55.23 |
| 2022-08-15 | -57.96 |
| 2022-08-12 | -58.87 |
| 2022-08-11 | -57.96 |
| 2022-08-10 | -56.47 |
| 2022-08-09 | -54.13 |
| 2022-08-08 | -54.39 |
| 2022-08-05 | -54.52 |
| 2022-08-04 | -54.65 |
| 2022-08-03 | -60.29 |
| 2022-08-02 | -60.03 |
| 2022-08-01 | -61.07 |
| 2022-07-29 | -60.42 |
| 2022-07-28 | -59.45 |
| 2022-07-27 | -60.55 |
| 2022-07-26 | -60.29 |
| 2022-07-25 | -60.10 |
| 2022-07-22 | -60.42 |
| 2022-07-21 | -59.26 |
| 2022-07-20 | -59.97 |
| 2022-07-19 | -60.62 |
| 2022-07-18 | -60.75 |
| 2022-07-15 | -60.88 |
| 2022-07-14 | -60.55 |
| 2022-07-13 | -61.20 |
| 2022-07-12 | -62.56 |
| 2022-07-11 | -61.20 |
| 2022-07-08 | -59.71 |
| 2022-07-07 | -60.36 |
| 2022-07-06 | -59.77 |
| 2022-07-05 | -60.10 |
| 2022-07-04 | -59.65 |
| 2022-06-30 | -61.85 |
| 2022-06-29 | -60.49 |
| 2022-06-28 | -59.71 |
| 2022-06-27 | -60.29 |
| 2022-06-24 | -61.20 |
| 2022-06-23 | -68.73 |
| 2022-06-22 | -70.35 |
| 2022-06-21 | -68.21 |
| 2022-06-20 | -68.79 |
| 2022-06-17 | -68.86 |
| 2022-06-16 | -69.86 |
| 2022-06-15 | -68.57 |
| 2022-06-14 | -69.73 |
| 2022-06-13 | -68.51 |
| 2022-06-10 | -67.54 |
| 2022-06-09 | -68.12 |
| 2022-06-08 | -67.41 |
| 2022-06-07 | -69.61 |
| 2022-06-06 | -70.25 |
| 2022-06-02 | -70.44 |
| 2022-06-01 | -69.22 |
| 2022-05-31 | -69.93 |
| 2022-05-30 | -72.25 |
| 2022-05-27 | -73.09 |
| 2022-05-26 | -73.28 |
| 2022-05-25 | -73.93 |
| 2022-05-24 | -73.99 |
| 2022-05-23 | -72.57 |
| 2022-05-20 | -71.93 |
| 2022-05-19 | -72.64 |
| 2022-05-18 | -72.38 |
| 2022-05-17 | -72.57 |
| 2022-05-16 | -73.03 |
| 2022-05-13 | -72.96 |
| 2022-05-12 | -74.06 |
| 2022-05-11 | -73.54 |
| 2022-05-10 | -74.77 |
| 2022-05-06 | -73.86 |
| 2022-05-05 | -72.77 |
| 2022-05-04 | -72.77 |
| 2022-05-03 | -72.06 |
| 2022-04-29 | -72.32 |
| 2022-04-28 | -74.38 |
| 2022-04-27 | -74.06 |
| 2022-04-26 | -74.45 |
| 2022-04-25 | -75.35 |
| 2022-04-22 | -73.15 |
| 2022-04-21 | -73.22 |
| 2022-04-20 | -71.41 |
| 2022-04-19 | -71.41 |
| 2022-04-14 | -70.44 |
| 2022-04-13 | -71.48 |
| 2022-04-12 | -70.64 |
| 2022-04-11 | -71.03 |
| 2022-04-08 | -69.93 |
| 2022-04-07 | -69.67 |
| 2022-04-06 | -67.41 |
| 2022-04-04 | -68.57 |
| 2022-04-01 | -69.35 |
| 2022-03-31 | -69.93 |
| 2022-03-30 | -69.93 |
| 2022-03-29 | -72.32 |
| 2022-03-28 | -73.35 |
| 2022-03-25 | -72.57 |
| 2022-03-24 | -69.41 |
| 2022-03-23 | -69.80 |
| 2022-03-22 | -71.93 |
| 2022-03-21 | -71.99 |
| 2022-03-18 | -71.22 |
| 2022-03-17 | -70.70 |
| 2022-03-16 | -75.74 |
| 2022-03-15 | -76.77 |
| 2022-03-14 | -75.99 |
| 2022-03-11 | -72.51 |
| 2022-03-10 | -70.96 |
| 2022-03-09 | -70.06 |
| 2022-03-08 | -68.64 |
| 2022-03-07 | -68.25 |
| 2022-03-04 | -65.80 |
| 2022-03-03 | -64.83 |
| 2022-03-02 | -65.60 |
| 2022-03-01 | -64.44 |
| 2022-02-28 | -65.35 |
| 2022-02-25 | -64.89 |
| 2022-02-24 | -65.41 |
| 2022-02-23 | -64.38 |
| 2022-02-22 | -65.67 |
| 2022-02-21 | -64.38 |
| 2022-02-18 | -63.35 |
| 2022-02-17 | -62.38 |
| 2022-02-16 | -61.15 |
| 2022-02-15 | -61.54 |
| 2022-02-14 | -62.83 |
| 2022-02-11 | -61.67 |
| 2022-02-10 | -59.15 |
| 2022-02-09 | -60.38 |
| 2022-02-08 | -61.99 |
| 2022-02-07 | -61.80 |
| 2022-02-04 | -63.02 |
| 2022-01-31 | -64.77 |
| 2022-01-28 | -64.83 |
| 2022-01-27 | -64.44 |
| 2022-01-26 | -63.35 |
| 2022-01-25 | -62.38 |
| 2022-01-24 | -61.09 |
| 2022-01-21 | -59.60 |
| 2022-01-20 | -59.22 |
| 2022-01-19 | -59.93 |
| 2022-01-18 | -58.18 |
| 2022-01-17 | -57.28 |
| 2022-01-14 | -56.57 |
| 2022-01-13 | -55.54 |
| 2022-01-12 | -54.96 |
| 2022-01-11 | -58.70 |
| 2022-01-10 | -59.80 |
| 2022-01-07 | -64.12 |
| 2022-01-06 | -61.09 |
| 2022-01-05 | -59.35 |
| 2022-01-04 | -57.60 |
| 2022-01-03 | -57.34 |
| 2021-12-31 | -57.41 |
| 2021-12-30 | -58.31 |
| 2021-12-29 | -58.31 |
| 2021-12-28 | -57.93 |
| 2021-12-24 | -59.09 |
| 2021-12-23 | -59.35 |
| 2021-12-22 | -59.35 |
| 2021-12-21 | -59.22 |
| 2021-12-20 | -60.70 |
| 2021-12-17 | -59.67 |
| 2021-12-16 | -59.67 |
| 2021-12-15 | -60.89 |
| 2021-12-14 | -58.70 |
| 2021-12-13 | -57.54 |
| 2021-12-10 | -56.57 |
| 2021-12-09 | -56.25 |
| 2021-12-08 | -57.22 |
| 2021-12-07 | -58.18 |
| 2021-12-06 | -60.51 |
| 2021-12-03 | -57.60 |
| 2021-12-02 | -57.60 |
| 2021-12-01 | -58.31 |
| 2021-11-30 | -56.83 |
| 2021-11-29 | -56.18 |
| 2021-11-26 | -55.15 |
| 2021-11-25 | -53.28 |
| 2021-11-24 | -55.86 |
| 2021-11-23 | -55.54 |
| 2021-11-22 | -55.34 |
| 2021-11-19 | -53.60 |
| 2021-11-18 | -53.60 |
| 2021-11-17 | -50.76 |
| 2021-11-16 | -50.44 |
| 2021-11-15 | -51.60 |
| 2021-11-12 | -51.28 |
| 2021-11-11 | -51.67 |
| 2021-11-10 | -51.15 |
| 2021-11-09 | -52.12 |
| 2021-11-08 | -54.31 |
| 2021-11-05 | -53.92 |
| 2021-11-04 | -53.09 |
| 2021-11-03 | -53.02 |
| 2021-11-02 | -51.60 |
| 2021-11-01 | -48.70 |
| 2021-10-29 | -47.79 |
| 2021-10-28 | -47.02 |
| 2021-10-27 | -47.21 |
| 2021-10-26 | -45.92 |
| 2021-10-25 | -43.41 |
| 2021-10-22 | -41.15 |
| 2021-10-21 | -41.47 |
| 2021-10-20 | -41.08 |
| 2021-10-19 | -40.05 |
| 2021-10-18 | -39.28 |
| 2021-10-15 | -39.79 |
| 2021-10-12 | -36.05 |
| 2021-10-11 | -33.27 |
| 2021-10-08 | -34.69 |
| 2021-10-07 | -33.66 |
| 2021-10-06 | -36.76 |
| 2021-10-05 | -33.53 |
| 2021-10-04 | -34.56 |
| 2021-09-30 | -30.05 |
| 2021-09-29 | -33.92 |
| 2021-09-28 | -35.08 |
| 2021-09-27 | -37.02 |
| 2021-09-24 | -30.05 |
| 2021-09-23 | -32.50 |
| 2021-09-21 | -33.02 |
| 2021-09-20 | -33.15 |
| 2021-09-17 | -32.76 |
| 2021-09-16 | -34.44 |
| 2021-09-15 | -38.44 |
| 2021-09-14 | -38.31 |
| 2021-09-13 | -48.70 |
| 2021-09-10 | -44.18 |
| 2021-09-09 | -45.54 |
| 2021-09-08 | -45.79 |
| 2021-09-07 | -44.89 |
| 2021-09-06 | -41.92 |
| 2021-09-03 | -45.66 |
| 2021-09-02 | -45.60 |
| 2021-09-01 | -47.28 |
| 2021-08-31 | -48.37 |
| 2021-08-30 | -48.83 |
| 2021-08-27 | -50.50 |
| 2021-08-26 | -47.99 |
| 2021-08-25 | -47.60 |
| 2021-08-24 | -40.89 |
| 2021-08-23 | -45.08 |
| 2021-08-20 | -42.89 |
| 2021-08-19 | -40.63 |
| 2021-08-18 | -37.47 |
| 2021-08-17 | -38.69 |
| 2021-08-16 | -37.21 |
| 2021-08-13 | -35.66 |
| 2021-08-12 | -35.98 |
| 2021-08-11 | -34.18 |
| 2021-08-10 | -29.02 |
| 2021-08-09 | -32.37 |
| 2021-08-06 | -34.95 |
| 2021-08-05 | -33.66 |
| 2021-08-04 | -34.69 |
| 2021-08-03 | -36.57 |
| 2021-08-02 | -38.89 |
| 2021-07-30 | -38.05 |
| 2021-07-29 | -35.92 |
| 2021-07-28 | -44.44 |
| 2021-07-27 | -44.95 |
| 2021-07-26 | -31.60 |
| 2021-07-23 | -14.17 |
| 2021-07-22 | -15.33 |
| 2021-07-21 | -12.62 |
| 2021-07-20 | -10.17 |
| 2021-07-19 | -16.37 |
| 2021-07-16 | -19.21 |
| 2021-07-15 | -14.82 |
| 2021-07-14 | -16.37 |
| 2021-07-13 | -20.11 |
| 2021-07-12 | -17.40 |
| 2021-07-09 | -18.69 |
| 2021-07-08 | -22.82 |
| 2021-07-07 | -18.95 |
| 2021-07-06 | -18.82 |
| 2021-07-05 | -18.43 |
| 2021-07-02 | -15.08 |
| 2021-06-30 | -11.59 |
| 2021-06-29 | -8.75 |
| 2021-06-28 | -6.17 |
| 2021-06-25 | -5.40 |
| 2021-06-24 | -3.98 |
| 2021-06-23 | -6.43 |
| 2021-06-22 | 1.31 |
| 2021-06-21 | -22.56 |
| 2021-06-18 | -22.82 |
| 2021-06-17 | -21.79 |
| 2021-06-16 | -22.17 |
| 2021-06-15 | -17.93 |
| 2021-06-11 | -18.96 |
| 2021-06-10 | -17.54 |
| 2021-06-09 | -21.27 |
| 2021-06-08 | -20.25 |
| 2021-06-07 | -17.29 |
| 2021-06-04 | -17.80 |
| 2021-06-03 | -14.84 |
| 2021-06-02 | -13.68 |
| 2021-06-01 | -9.18 |
| 2021-05-31 | -10.21 |
| 2021-05-28 | -10.85 |
| 2021-05-27 | -5.07 |
| 2021-05-26 | -10.47 |
| 2021-05-25 | -12.91 |
| 2021-05-24 | -13.17 |
| 2021-05-21 | -17.93 |
| 2021-05-20 | -19.60 |
| 2021-05-18 | -12.01 |
| 2021-05-17 | -13.43 |
| 2021-05-14 | -14.20 |
| 2021-05-13 | -20.89 |
| 2021-05-12 | -25.00 |
| 2021-05-11 | -26.03 |
| 2021-05-10 | -27.19 |
| 2021-05-07 | -26.42 |
| 2021-05-06 | -23.08 |
| 2021-05-05 | -19.60 |
| 2021-05-04 | -18.06 |
| 2021-05-03 | -17.67 |
| 2021-04-30 | -22.17 |
| 2021-04-29 | -23.46 |
| 2021-04-28 | -23.08 |
| 2021-04-27 | -22.05 |
| 2021-04-26 | -24.36 |
| 2021-04-23 | -21.66 |
| 2021-04-22 | -31.31 |
| 2021-04-21 | -30.28 |
| 2021-04-20 | -36.32 |
| 2021-04-19 | -36.84 |
| 2021-04-16 | -38.96 |
| 2021-04-15 | -39.03 |
| 2021-04-14 | -38.00 |
| 2021-04-13 | -39.67 |
| 2021-04-12 | -37.61 |
| 2021-04-09 | -35.04 |
| 2021-04-08 | -31.69 |
| 2021-04-07 | -34.52 |
| 2021-04-01 | -34.40 |
| 2021-03-31 | -36.32 |
| 2021-03-30 | -37.61 |
| 2021-03-29 | -38.32 |
| 2021-03-26 | -40.51 |
| 2021-03-25 | -41.53 |
| 2021-03-24 | -37.23 |
| 2021-03-23 | -32.98 |
| 2021-03-22 | -28.22 |
| 2021-03-19 | -27.83 |
| 2021-03-18 | -26.68 |
| 2021-03-17 | -25.52 |
| 2021-03-16 | -29.25 |
| 2021-03-15 | -31.57 |
| 2021-03-12 | -28.61 |
| 2021-03-11 | -25.13 |
| 2021-03-10 | -28.86 |
| 2021-03-09 | -32.47 |
| 2021-03-08 | -35.75 |
| 2021-03-05 | -32.59 |
| 2021-03-04 | -32.85 |
| 2021-03-03 | -28.35 |
| 2021-03-02 | -28.35 |
| 2021-03-01 | -25.65 |
| 2021-02-26 | -26.55 |
| 2021-02-25 | -25.52 |
| 2021-02-24 | -24.62 |
| 2021-02-23 | -21.92 |
| 2021-02-22 | -20.25 |
| 2021-02-19 | -16.64 |
| 2021-02-18 | -13.94 |
| 2021-02-17 | -7.64 |
| 2021-02-16 | -6.74 |
| 2021-02-11 | -9.95 |
| 2021-02-10 | -10.98 |
| 2021-02-09 | -13.81 |
| 2021-02-08 | -13.30 |
| 2021-02-05 | -13.30 |
| 2021-02-04 | -12.53 |
| 2021-02-03 | -7.90 |
| 2021-02-02 | -6.10 |
| 2021-02-01 | -8.67 |
| 2021-01-29 | -10.08 |
| 2021-01-28 | -8.02 |
| 2021-01-27 | -3.14 |
| 2021-01-26 | -7.77 |
| 2021-01-25 | -0.69 |
| 2021-01-22 | -4.04 |
| 2021-01-21 | -1.59 |
| 2021-01-20 | -0.56 |
| 2021-01-19 | -10.60 |
| 2021-01-18 | -13.04 |
| 2021-01-15 | -14.33 |
| 2021-01-14 | -12.66 |
| 2021-01-13 | -13.56 |
| 2021-01-12 | -12.78 |
| 2021-01-11 | -11.50 |
| 2021-01-08 | -5.19 |
| 2021-01-07 | -11.37 |
| 2021-01-06 | -8.54 |
| 2021-01-05 | -8.28 |
| 2021-01-04 | -17.29 |
| 2020-12-31 | -13.43 |
| 2020-12-30 | -18.44 |
| 2020-12-29 | -19.60 |
| 2020-12-28 | -20.89 |
| 2020-12-24 | -18.96 |
| 2020-12-23 | -16.26 |
| 2020-12-22 | -16.26 |
| 2020-12-21 | -15.74 |
| 2020-12-18 | -10.34 |
| 2020-12-17 | -11.76 |
| 2020-12-16 | -16.77 |
| 2020-12-15 | -18.32 |
| 2020-12-14 | -23.46 |
| 2020-12-11 | -21.27 |
| 2020-12-10 | -21.53 |
| 2020-12-09 | -20.37 |
| 2020-12-08 | -20.76 |
| 2020-12-07 | -17.29 |
| 2020-12-04 | -13.30 |
| 2020-12-03 | -14.97 |
| 2020-12-02 | -17.29 |
| 2020-12-01 | -14.46 |
| 2020-11-30 | -21.15 |
| 2020-11-27 | -24.62 |
| 2020-11-26 | -27.32 |
| 2020-11-25 | -19.47 |
| 2020-11-24 | -4.55 |
| 2020-11-23 | 0.21 |
| 2020-11-20 | 2.39 |
| 2020-11-19 | 0.34 |
| 2020-11-18 | 5.22 |
| 2020-11-17 | 5.61 |
| 2020-11-16 | 7.67 |
| 2020-11-13 | 11.91 |
| 2020-11-12 | 10.37 |
| 2020-11-11 | 4.84 |
| 2020-11-10 | 7.93 |
| 2020-11-09 | 5.74 |
| 2020-11-06 | 7.03 |
| 2020-11-05 | 15.64 |
| 2020-11-04 | 20.40 |
| 2020-11-03 | 15.64 |
| 2020-11-02 | 10.76 |
| 2020-10-30 | 11.14 |
| 2020-10-29 | 17.06 |
| 2020-10-28 | 17.45 |
| 2020-10-27 | 18.73 |
| 2020-10-23 | 20.02 |
| 2020-10-22 | 26.45 |
| 2020-10-21 | 24.91 |
| 2020-10-20 | 29.60 |
| 2020-10-19 | 29.92 |
| 2020-10-16 | 46.65 |
| 2020-10-15 | 44.72 |
| 2020-10-14 | 48.90 |
| 2020-10-12 | 49.86 |
| 2020-10-09 | 43.43 |
| 2020-10-08 | 36.68 |
| 2020-10-07 | 37.64 |
| 2020-10-06 | 35.71 |
| 2020-10-05 | 29.60 |
| 2020-09-30 | 27.22 |
| 2020-09-29 | 22.85 |
| 2020-09-28 | 21.95 |
| 2020-09-25 | 24.65 |
| 2020-09-24 | 26.84 |
| 2020-09-23 | 30.57 |
| 2020-09-22 | 28.38 |
| 2020-09-21 | 32.50 |
| 2020-09-18 | 33.14 |
| 2020-09-17 | 28.25 |
| 2020-09-16 | 29.92 |
| 2020-09-15 | 25.81 |
| 2020-09-14 | 26.06 |
| 2020-09-11 | 22.46 |
| 2020-09-10 | 16.16 |
| 2020-09-09 | 18.22 |
| 2020-09-08 | 20.92 |
| 2020-09-07 | 24.13 |
| 2020-09-04 | 27.74 |
| 2020-09-03 | 34.43 |
| 2020-09-02 | 35.07 |
| 2020-09-01 | 27.86 |
| 2020-08-31 | 27.48 |
| 2020-08-28 | 28.64 |
| 2020-08-27 | 26.71 |
| 2020-08-26 | 26.19 |
| 2020-08-25 | 35.07 |
| 2020-08-24 | 38.93 |
| 2020-08-21 | 37.64 |
| 2020-08-20 | 25.03 |
| 2020-08-19 | 27.61 |
| 2020-08-18 | 35.07 |
| 2020-08-17 | 26.58 |
| 2020-08-14 | 27.09 |
| 2020-08-13 | 30.89 |
| 2020-08-12 | 29.60 |
| 2020-08-11 | 33.46 |
| 2020-08-10 | 34.10 |
| 2020-08-07 | 37.00 |
| 2020-08-06 | 39.89 |
| 2020-08-05 | 41.50 |
| 2020-08-04 | 38.61 |
| 2020-08-03 | 41.50 |
| 2020-07-31 | 45.68 |
| 2020-07-30 | 53.40 |
| 2020-07-29 | 63.37 |
| 2020-07-28 | 55.33 |
| 2020-07-27 | 51.79 |
| 2020-07-24 | 60.15 |
| 2020-07-23 | 69.80 |
| 2020-07-22 | 65.94 |
| 2020-07-21 | 67.87 |
| 2020-07-20 | 61.12 |
| 2020-07-17 | 60.80 |
| 2020-07-16 | 55.33 |
| 2020-07-15 | 62.73 |
| 2020-07-14 | 67.55 |
| 2020-07-13 | 73.66 |
| 2020-07-10 | 70.44 |
| 2020-07-09 | 73.34 |
| 2020-07-08 | 73.66 |
| 2020-07-07 | 61.12 |
| 2020-07-06 | 65.30 |
| 2020-07-03 | 74.95 |
| 2020-07-02 | 66.58 |
| 2020-06-30 | 58.54 |
| 2020-06-29 | 60.80 |
| 2020-06-26 | 55.33 |
| 2020-06-24 | 58.87 |
| 2020-06-23 | 47.93 |
| 2020-06-22 | 49.54 |
| 2020-06-19 | 53.40 |
| 2020-06-18 | 41.18 |
| 2020-06-17 | 43.27 |
| 2020-06-16 | 42.31 |
| 2020-06-15 | 38.14 |
| 2020-06-12 | 44.23 |
| 2020-06-11 | 40.06 |
| 2020-06-10 | 42.95 |
| 2020-06-09 | 45.83 |
| 2020-06-08 | 44.87 |
| 2020-06-05 | 49.36 |
| 2020-06-04 | 52.24 |
| 2020-06-03 | 55.13 |
| 2020-06-02 | 55.13 |
| 2020-06-01 | 50.00 |
| 2020-05-29 | 51.60 |
| 2020-05-28 | 40.71 |
| 2020-05-27 | 42.31 |
| 2020-05-26 | 51.60 |
| 2020-05-25 | 50.32 |
| 2020-05-22 | 46.79 |
| 2020-05-21 | 53.85 |
| 2020-05-20 | 59.62 |
| 2020-05-19 | 57.05 |
| 2020-05-18 | 57.05 |
| 2020-05-15 | 56.41 |
| 2020-05-14 | 52.56 |
| 2020-05-13 | 48.72 |
| 2020-05-12 | 44.87 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 39.42 |
| 2020-05-07 | 40.38 |
| 2020-05-06 | 37.50 |
| 2020-05-05 | 28.85 |
| 2020-05-04 | 28.21 |
| 2020-04-29 | 35.26 |
| 2020-04-28 | 45.83 |
| 2020-04-27 | 46.15 |
| 2020-04-24 | 44.23 |
| 2020-04-23 | 48.72 |
| 2020-04-22 | 50.00 |
| 2020-04-21 | 42.63 |
| 2020-04-20 | 43.91 |
| 2020-04-17 | 32.37 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 30.45 |
| 2020-04-14 | 36.54 |
| 2020-04-09 | 20.64 |
| 2020-04-08 | 22.56 |
| 2020-04-07 | 22.69 |
| 2020-04-06 | 24.62 |
| 2020-04-03 | 13.85 |
| 2020-04-02 | 12.31 |
| 2020-04-01 | 8.08 |
| 2020-03-31 | 8.97 |
| 2020-03-30 | 2.56 |
| 2020-03-27 | 2.56 |
| 2020-03-26 | 1.54 |
| 2020-03-25 | 6.54 |
| 2020-03-24 | -1.15 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy