Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 50.89 |
| 2025-09-04 | 48.47 |
| 2025-09-03 | 50.41 |
| 2025-09-02 | 52.83 |
| 2025-09-01 | 57.18 |
| 2025-08-29 | 57.34 |
| 2025-08-28 | 53.96 |
| 2025-08-27 | 60.73 |
| 2025-08-26 | 63.47 |
| 2025-08-25 | 74.43 |
| 2025-08-22 | 72.49 |
| 2025-08-21 | 74.75 |
| 2025-08-20 | 71.69 |
| 2025-08-19 | 73.78 |
| 2025-08-18 | 75.88 |
| 2025-08-15 | 77.98 |
| 2025-08-14 | 75.56 |
| 2025-08-13 | 72.33 |
| 2025-08-12 | 68.79 |
| 2025-08-11 | 62.50 |
| 2025-08-08 | 62.02 |
| 2025-08-07 | 62.82 |
| 2025-08-06 | 60.73 |
| 2025-08-05 | 61.53 |
| 2025-08-04 | 61.05 |
| 2025-08-01 | 60.24 |
| 2025-07-31 | 59.11 |
| 2025-07-30 | 68.63 |
| 2025-07-29 | 72.17 |
| 2025-07-28 | 72.49 |
| 2025-07-25 | 73.78 |
| 2025-07-24 | 71.53 |
| 2025-07-23 | 69.27 |
| 2025-07-22 | 66.37 |
| 2025-07-21 | 62.50 |
| 2025-07-18 | 59.11 |
| 2025-07-17 | 58.63 |
| 2025-07-16 | 59.28 |
| 2025-07-15 | 61.85 |
| 2025-07-14 | 64.76 |
| 2025-07-11 | 63.47 |
| 2025-07-10 | 68.63 |
| 2025-07-09 | 58.15 |
| 2025-07-08 | 59.11 |
| 2025-07-07 | 57.50 |
| 2025-07-04 | 52.83 |
| 2025-07-03 | 53.47 |
| 2025-07-02 | 53.63 |
| 2025-06-30 | 52.34 |
| 2025-06-27 | 56.21 |
| 2025-06-26 | 60.24 |
| 2025-06-25 | 59.44 |
| 2025-06-24 | 52.86 |
| 2025-06-23 | 49.28 |
| 2025-06-20 | 46.31 |
| 2025-06-19 | 44.60 |
| 2025-06-18 | 49.43 |
| 2025-06-17 | 55.51 |
| 2025-06-16 | 59.87 |
| 2025-06-13 | 56.13 |
| 2025-06-12 | 51.61 |
| 2025-06-11 | 52.39 |
| 2025-06-10 | 49.90 |
| 2025-06-09 | 46.47 |
| 2025-06-06 | 46.63 |
| 2025-06-05 | 44.76 |
| 2025-06-04 | 45.07 |
| 2025-06-03 | 44.91 |
| 2025-06-02 | 45.54 |
| 2025-05-30 | 48.34 |
| 2025-05-29 | 48.34 |
| 2025-05-28 | 43.82 |
| 2025-05-27 | 42.11 |
| 2025-05-26 | 42.89 |
| 2025-05-23 | 43.82 |
| 2025-05-22 | 45.85 |
| 2025-05-21 | 47.72 |
| 2025-05-20 | 48.34 |
| 2025-05-19 | 50.21 |
| 2025-05-16 | 52.24 |
| 2025-05-15 | 52.39 |
| 2025-05-14 | 51.46 |
| 2025-05-13 | 51.15 |
| 2025-05-12 | 49.43 |
| 2025-05-09 | 45.38 |
| 2025-05-08 | 50.52 |
| 2025-05-07 | 52.70 |
| 2025-05-06 | 52.55 |
| 2025-05-02 | 57.69 |
| 2025-04-30 | 54.57 |
| 2025-04-29 | 56.44 |
| 2025-04-28 | 57.07 |
| 2025-04-25 | 61.43 |
| 2025-04-24 | 63.30 |
| 2025-04-23 | 62.36 |
| 2025-04-22 | 67.66 |
| 2025-04-17 | 65.48 |
| 2025-04-16 | 59.56 |
| 2025-04-15 | 56.75 |
| 2025-04-14 | 63.30 |
| 2025-04-11 | 63.61 |
| 2025-04-10 | 58.94 |
| 2025-04-09 | 56.13 |
| 2025-04-08 | 51.46 |
| 2025-04-07 | 49.12 |
| 2025-04-03 | 72.65 |
| 2025-04-02 | 70.16 |
| 2025-04-01 | 76.70 |
| 2025-03-31 | 71.40 |
| 2025-03-28 | 67.04 |
| 2025-03-27 | 67.35 |
| 2025-03-26 | 88.23 |
| 2025-03-25 | 88.23 |
| 2025-03-24 | 88.23 |
| 2025-03-21 | 88.23 |
| 2025-03-20 | 95.40 |
| 2025-03-19 | 102.57 |
| 2025-03-18 | 106.31 |
| 2025-03-17 | 109.11 |
| 2025-03-14 | 99.45 |
| 2025-03-13 | 81.37 |
| 2025-03-12 | 92.28 |
| 2025-03-11 | 84.18 |
| 2025-03-10 | 86.98 |
| 2025-03-07 | 92.90 |
| 2025-03-06 | 104.75 |
| 2025-03-05 | 91.35 |
| 2025-03-04 | 85.11 |
| 2025-03-03 | 83.87 |
| 2025-02-28 | 79.19 |
| 2025-02-27 | 91.03 |
| 2025-02-26 | 82.62 |
| 2025-02-25 | 62.68 |
| 2025-02-24 | 61.74 |
| 2025-02-21 | 54.42 |
| 2025-02-20 | 44.13 |
| 2025-02-19 | 46.16 |
| 2025-02-18 | 45.69 |
| 2025-02-17 | 47.87 |
| 2025-02-14 | 47.09 |
| 2025-02-13 | 45.85 |
| 2025-02-12 | 44.44 |
| 2025-02-11 | 37.43 |
| 2025-02-10 | 41.17 |
| 2025-02-07 | 35.56 |
| 2025-02-06 | 29.80 |
| 2025-02-05 | 28.40 |
| 2025-02-04 | 28.71 |
| 2025-02-03 | 31.67 |
| 2025-01-28 | 33.85 |
| 2025-01-27 | 34.63 |
| 2025-01-24 | 35.41 |
| 2025-01-23 | 34.78 |
| 2025-01-22 | 37.74 |
| 2025-01-21 | 42.57 |
| 2025-01-20 | 36.34 |
| 2025-01-17 | 40.24 |
| 2025-01-16 | 36.97 |
| 2025-01-15 | 36.34 |
| 2025-01-14 | 36.65 |
| 2025-01-13 | 34.78 |
| 2025-01-10 | 31.67 |
| 2025-01-09 | 35.10 |
| 2025-01-08 | 32.14 |
| 2025-01-07 | 38.68 |
| 2025-01-06 | 40.08 |
| 2025-01-03 | 47.25 |
| 2025-01-02 | 47.41 |
| 2024-12-31 | 44.29 |
| 2024-12-30 | 41.48 |
| 2024-12-27 | 44.13 |
| 2024-12-24 | 44.44 |
| 2024-12-23 | 41.48 |
| 2024-12-20 | 41.64 |
| 2024-12-19 | 42.73 |
| 2024-12-18 | 45.54 |
| 2024-12-17 | 42.73 |
| 2024-12-16 | 46.47 |
| 2024-12-13 | 51.15 |
| 2024-12-12 | 58.94 |
| 2024-12-11 | 53.48 |
| 2024-12-10 | 54.88 |
| 2024-12-09 | 60.18 |
| 2024-12-06 | 50.21 |
| 2024-12-05 | 46.31 |
| 2024-12-04 | 49.12 |
| 2024-12-03 | 50.99 |
| 2024-12-02 | 52.70 |
| 2024-11-29 | 48.34 |
| 2024-11-28 | 43.20 |
| 2024-11-27 | 44.44 |
| 2024-11-26 | 41.02 |
| 2024-11-25 | 40.24 |
| 2024-11-22 | 42.11 |
| 2024-11-21 | 46.78 |
| 2024-11-20 | 49.74 |
| 2024-11-19 | 49.59 |
| 2024-11-18 | 45.38 |
| 2024-11-15 | 45.38 |
| 2024-11-14 | 46.94 |
| 2024-11-13 | 49.12 |
| 2024-11-12 | 50.83 |
| 2024-11-11 | 56.44 |
| 2024-11-08 | 60.81 |
| 2024-11-07 | 68.60 |
| 2024-11-06 | 60.81 |
| 2024-11-05 | 65.17 |
| 2024-11-04 | 64.86 |
| 2024-11-01 | 66.10 |
| 2024-10-31 | 60.81 |
| 2024-10-30 | 58.62 |
| 2024-10-29 | 58.31 |
| 2024-10-28 | 60.49 |
| 2024-10-25 | 50.05 |
| 2024-10-24 | 45.38 |
| 2024-10-23 | 47.87 |
| 2024-10-22 | 45.22 |
| 2024-10-21 | 43.82 |
| 2024-10-18 | 40.71 |
| 2024-10-17 | 36.50 |
| 2024-10-16 | 47.72 |
| 2024-10-15 | 40.86 |
| 2024-10-14 | 42.57 |
| 2024-10-10 | 34.94 |
| 2024-10-09 | 29.95 |
| 2024-10-08 | 35.72 |
| 2024-10-07 | 59.87 |
| 2024-10-04 | 59.25 |
| 2024-10-03 | 53.79 |
| 2024-10-02 | 69.22 |
| 2024-09-30 | 42.73 |
| 2024-09-27 | 38.68 |
| 2024-09-26 | 18.27 |
| 2024-09-25 | 0.35 |
| 2024-09-24 | 2.84 |
| 2024-09-23 | -0.59 |
| 2024-09-20 | 0.19 |
| 2024-09-19 | -4.02 |
| 2024-09-17 | -10.09 |
| 2024-09-16 | -10.40 |
| 2024-09-13 | -8.85 |
| 2024-09-12 | -9.16 |
| 2024-09-11 | -8.69 |
| 2024-09-10 | -8.69 |
| 2024-09-09 | -3.86 |
| 2024-09-05 | 2.22 |
| 2024-09-04 | -2.46 |
| 2024-09-03 | -1.99 |
| 2024-09-02 | -6.66 |
| 2024-08-30 | -3.70 |
| 2024-08-29 | -9.00 |
| 2024-08-28 | -10.87 |
| 2024-08-27 | -9.31 |
| 2024-08-26 | -10.09 |
| 2024-08-23 | -13.21 |
| 2024-08-22 | -11.03 |
| 2024-08-21 | -9.94 |
| 2024-08-20 | -9.16 |
| 2024-08-19 | -6.51 |
| 2024-08-16 | -6.98 |
| 2024-08-15 | -6.98 |
| 2024-08-14 | -6.82 |
| 2024-08-13 | -5.57 |
| 2024-08-12 | -5.11 |
| 2024-08-09 | -3.24 |
| 2024-08-08 | -6.82 |
| 2024-08-07 | -8.69 |
| 2024-08-06 | -9.78 |
| 2024-08-05 | -11.65 |
| 2024-08-02 | -10.87 |
| 2024-08-01 | -11.34 |
| 2024-07-31 | -7.91 |
| 2024-07-30 | -11.18 |
| 2024-07-29 | -10.09 |
| 2024-07-26 | -8.38 |
| 2024-07-25 | -9.16 |
| 2024-07-24 | -7.29 |
| 2024-07-23 | -3.70 |
| 2024-07-22 | -1.21 |
| 2024-07-19 | -0.43 |
| 2024-07-18 | 4.40 |
| 2024-07-17 | 4.09 |
| 2024-07-16 | 0.04 |
| 2024-07-15 | -0.28 |
| 2024-07-12 | 2.69 |
| 2024-07-11 | -2.77 |
| 2024-07-10 | -5.42 |
| 2024-07-09 | -4.48 |
| 2024-07-08 | -4.64 |
| 2024-07-05 | -2.30 |
| 2024-07-04 | 0.50 |
| 2024-07-03 | 3.46 |
| 2024-07-02 | -2.15 |
| 2024-06-28 | -4.33 |
| 2024-06-27 | -4.33 |
| 2024-06-26 | -1.05 |
| 2024-06-25 | -0.74 |
| 2024-06-24 | 0.97 |
| 2024-06-21 | 1.91 |
| 2024-06-20 | 4.09 |
| 2024-06-19 | 7.20 |
| 2024-06-18 | 5.30 |
| 2024-06-17 | 8.65 |
| 2024-06-14 | 13.90 |
| 2024-06-13 | 12.59 |
| 2024-06-12 | 13.90 |
| 2024-06-11 | 16.66 |
| 2024-06-07 | 18.99 |
| 2024-06-06 | 14.62 |
| 2024-06-05 | 15.94 |
| 2024-06-04 | 22.49 |
| 2024-06-03 | 14.92 |
| 2024-05-31 | 11.13 |
| 2024-05-30 | 11.71 |
| 2024-05-29 | 16.81 |
| 2024-05-28 | 17.10 |
| 2024-05-27 | 19.29 |
| 2024-05-24 | 18.41 |
| 2024-05-23 | 25.26 |
| 2024-05-22 | 27.59 |
| 2024-05-21 | 28.90 |
| 2024-05-20 | 30.79 |
| 2024-05-17 | 34.00 |
| 2024-05-16 | 23.22 |
| 2024-05-14 | 13.31 |
| 2024-05-13 | 14.77 |
| 2024-05-10 | 12.44 |
| 2024-05-09 | 5.89 |
| 2024-05-08 | 2.68 |
| 2024-05-07 | 10.11 |
| 2024-05-06 | 7.05 |
| 2024-05-03 | 9.24 |
| 2024-05-02 | 7.49 |
| 2024-04-30 | 0.64 |
| 2024-04-29 | -3.14 |
| 2024-04-26 | -12.61 |
| 2024-04-25 | -22.22 |
| 2024-04-24 | -24.41 |
| 2024-04-23 | -24.70 |
| 2024-04-22 | -25.28 |
| 2024-04-19 | -26.74 |
| 2024-04-18 | -24.70 |
| 2024-04-17 | -24.41 |
| 2024-04-16 | -24.85 |
| 2024-04-15 | -23.24 |
| 2024-04-12 | -20.91 |
| 2024-04-11 | -16.40 |
| 2024-04-10 | -14.94 |
| 2024-04-09 | -15.67 |
| 2024-04-08 | -16.54 |
| 2024-04-05 | -18.00 |
| 2024-04-03 | -11.01 |
| 2024-04-02 | -10.28 |
| 2024-03-28 | -9.12 |
| 2024-03-27 | -12.61 |
| 2024-03-26 | -10.86 |
| 2024-03-25 | -3.58 |
| 2024-03-22 | -6.06 |
| 2024-03-21 | -4.75 |
| 2024-03-20 | -7.37 |
| 2024-03-19 | -8.10 |
| 2024-03-18 | -4.60 |
| 2024-03-15 | -2.27 |
| 2024-03-14 | -0.52 |
| 2024-03-13 | -3.14 |
| 2024-03-12 | -2.13 |
| 2024-03-11 | -9.12 |
| 2024-03-08 | -11.88 |
| 2024-03-07 | -12.03 |
| 2024-03-06 | -11.16 |
| 2024-03-05 | -14.21 |
| 2024-03-04 | -10.28 |
| 2024-03-01 | -5.33 |
| 2024-02-29 | -8.39 |
| 2024-02-28 | -7.37 |
| 2024-02-27 | -6.20 |
| 2024-02-26 | -6.20 |
| 2024-02-23 | -4.89 |
| 2024-02-22 | -4.16 |
| 2024-02-21 | -5.62 |
| 2024-02-20 | -10.86 |
| 2024-02-19 | -11.88 |
| 2024-02-16 | -8.24 |
| 2024-02-15 | -16.69 |
| 2024-02-14 | -15.38 |
| 2024-02-09 | -14.36 |
| 2024-02-08 | -9.12 |
| 2024-02-07 | -11.74 |
| 2024-02-06 | -9.84 |
| 2024-02-05 | -14.80 |
| 2024-02-02 | -13.78 |
| 2024-02-01 | -14.21 |
| 2024-01-31 | -14.65 |
| 2024-01-30 | -14.07 |
| 2024-01-29 | -10.57 |
| 2024-01-26 | -8.68 |
| 2024-01-25 | -6.79 |
| 2024-01-24 | -12.76 |
| 2024-01-23 | -16.69 |
| 2024-01-22 | -19.60 |
| 2024-01-19 | -10.86 |
| 2024-01-18 | -7.22 |
| 2024-01-17 | -5.47 |
| 2024-01-16 | 2.24 |
| 2024-01-15 | 4.14 |
| 2024-01-12 | 6.91 |
| 2024-01-11 | 9.09 |
| 2024-01-10 | 4.43 |
| 2024-01-09 | 5.30 |
| 2024-01-08 | 13.02 |
| 2024-01-05 | 15.64 |
| 2024-01-04 | 14.92 |
| 2024-01-03 | 14.77 |
| 2024-01-02 | 13.31 |
| 2023-12-29 | 15.79 |
| 2023-12-28 | 14.48 |
| 2023-12-27 | 6.76 |
| 2023-12-22 | 5.89 |
| 2023-12-21 | 7.20 |
| 2023-12-20 | 6.18 |
| 2023-12-19 | 3.99 |
| 2023-12-18 | 8.51 |
| 2023-12-15 | 14.77 |
| 2023-12-14 | 7.78 |
| 2023-12-13 | 5.30 |
| 2023-12-12 | 10.98 |
| 2023-12-11 | 6.32 |
| 2023-12-08 | 10.55 |
| 2023-12-07 | 14.33 |
| 2023-12-06 | 15.50 |
| 2023-12-05 | 12.88 |
| 2023-12-04 | 16.66 |
| 2023-12-01 | 20.30 |
| 2023-11-30 | 21.03 |
| 2023-11-29 | 18.12 |
| 2023-11-28 | 24.53 |
| 2023-11-27 | 24.82 |
| 2023-11-24 | 26.42 |
| 2023-11-23 | 28.46 |
| 2023-11-22 | 22.20 |
| 2023-11-21 | 22.20 |
| 2023-11-20 | 17.68 |
| 2023-11-17 | 17.10 |
| 2023-11-16 | 17.54 |
| 2023-11-15 | 20.89 |
| 2023-11-14 | 17.68 |
| 2023-11-13 | 13.31 |
| 2023-11-10 | 12.44 |
| 2023-11-09 | 16.37 |
| 2023-11-08 | 19.29 |
| 2023-11-07 | 14.77 |
| 2023-11-06 | 17.68 |
| 2023-11-03 | 9.96 |
| 2023-11-02 | 11.42 |
| 2023-11-01 | 11.42 |
| 2023-10-31 | 10.55 |
| 2023-10-30 | 14.77 |
| 2023-10-27 | 14.62 |
| 2023-10-26 | 10.69 |
| 2023-10-25 | 13.90 |
| 2023-10-24 | 10.98 |
| 2023-10-20 | 11.57 |
| 2023-10-19 | 10.11 |
| 2023-10-18 | 12.00 |
| 2023-10-17 | 15.64 |
| 2023-10-16 | 13.31 |
| 2023-10-13 | 14.62 |
| 2023-10-12 | 18.70 |
| 2023-10-11 | 16.81 |
| 2023-10-10 | 13.75 |
| 2023-10-09 | 17.54 |
| 2023-10-06 | 17.68 |
| 2023-10-05 | 15.94 |
| 2023-10-04 | 14.77 |
| 2023-10-03 | 15.35 |
| 2023-09-29 | 18.41 |
| 2023-09-28 | 16.81 |
| 2023-09-27 | 19.43 |
| 2023-09-26 | 19.43 |
| 2023-09-25 | 20.60 |
| 2023-09-22 | 26.86 |
| 2023-09-21 | 23.07 |
| 2023-09-20 | 22.63 |
| 2023-09-19 | 24.97 |
| 2023-09-18 | 24.82 |
| 2023-09-15 | 30.06 |
| 2023-09-14 | 30.79 |
| 2023-09-13 | 32.98 |
| 2023-09-12 | 33.70 |
| 2023-09-11 | 35.89 |
| 2023-09-07 | 41.13 |
| 2023-09-06 | 44.92 |
| 2023-09-05 | 39.53 |
| 2023-09-04 | 45.65 |
| 2023-08-31 | 35.74 |
| 2023-08-30 | 34.29 |
| 2023-08-29 | 31.96 |
| 2023-08-28 | 16.66 |
| 2023-08-25 | 9.09 |
| 2023-08-24 | 6.76 |
| 2023-08-23 | 4.14 |
| 2023-08-22 | 5.30 |
| 2023-08-21 | 3.99 |
| 2023-08-18 | 6.61 |
| 2023-08-17 | 10.40 |
| 2023-08-16 | 13.46 |
| 2023-08-15 | 14.04 |
| 2023-08-14 | 17.25 |
| 2023-08-11 | 21.62 |
| 2023-08-10 | 21.32 |
| 2023-08-09 | 26.13 |
| 2023-08-08 | 21.32 |
| 2023-08-07 | 25.11 |
| 2023-08-04 | 31.81 |
| 2023-08-03 | 30.35 |
| 2023-08-02 | 27.00 |
| 2023-08-01 | 28.32 |
| 2023-07-31 | 29.63 |
| 2023-07-28 | 28.02 |
| 2023-07-27 | 23.80 |
| 2023-07-26 | 20.89 |
| 2023-07-25 | 21.18 |
| 2023-07-24 | 6.18 |
| 2023-07-21 | 9.67 |
| 2023-07-20 | 10.84 |
| 2023-07-19 | 7.92 |
| 2023-07-18 | 7.05 |
| 2023-07-14 | 11.42 |
| 2023-07-13 | 11.86 |
| 2023-07-12 | 9.53 |
| 2023-07-11 | 9.24 |
| 2023-07-10 | 9.24 |
| 2023-07-07 | 8.94 |
| 2023-07-06 | 8.94 |
| 2023-07-05 | 10.84 |
| 2023-07-04 | 13.31 |
| 2023-07-03 | 13.46 |
| 2023-06-30 | 14.33 |
| 2023-06-29 | 12.59 |
| 2023-06-28 | 10.40 |
| 2023-06-27 | 11.42 |
| 2023-06-26 | 6.32 |
| 2023-06-23 | 5.01 |
| 2023-06-21 | 10.11 |
| 2023-06-20 | 11.71 |
| 2023-06-19 | 14.80 |
| 2023-06-16 | 16.30 |
| 2023-06-15 | 14.94 |
| 2023-06-14 | 12.21 |
| 2023-06-13 | 16.30 |
| 2023-06-12 | 13.98 |
| 2023-06-09 | 13.03 |
| 2023-06-08 | 15.48 |
| 2023-06-07 | 13.57 |
| 2023-06-06 | 12.08 |
| 2023-06-05 | 8.81 |
| 2023-06-02 | 9.35 |
| 2023-06-01 | 0.50 |
| 2023-05-31 | 0.09 |
| 2023-05-30 | 3.22 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 2.82 |
| 2023-05-24 | 6.22 |
| 2023-05-23 | 13.03 |
| 2023-05-22 | 11.80 |
| 2023-05-19 | 15.75 |
| 2023-05-18 | 18.20 |
| 2023-05-17 | 21.47 |
| 2023-05-16 | 26.65 |
| 2023-05-15 | 28.83 |
| 2023-05-12 | 25.15 |
| 2023-05-11 | 25.97 |
| 2023-05-10 | 28.28 |
| 2023-05-09 | 33.32 |
| 2023-05-08 | 32.91 |
| 2023-05-05 | 31.14 |
| 2023-05-04 | 25.69 |
| 2023-05-03 | 27.33 |
| 2023-05-02 | 27.60 |
| 2023-04-28 | 28.01 |
| 2023-04-27 | 30.32 |
| 2023-04-26 | 31.96 |
| 2023-04-25 | 28.69 |
| 2023-04-24 | 33.59 |
| 2023-04-21 | 37.81 |
| 2023-04-20 | 39.72 |
| 2023-04-19 | 38.90 |
| 2023-04-18 | 45.44 |
| 2023-04-17 | 48.44 |
| 2023-04-14 | 46.53 |
| 2023-04-13 | 47.62 |
| 2023-04-12 | 47.62 |
| 2023-04-11 | 45.71 |
| 2023-04-06 | 34.95 |
| 2023-04-04 | 35.63 |
| 2023-04-03 | 40.26 |
| 2023-03-31 | 38.63 |
| 2023-03-30 | 39.99 |
| 2023-03-29 | 44.08 |
| 2023-03-28 | 44.35 |
| 2023-03-27 | 32.77 |
| 2023-03-24 | 38.36 |
| 2023-03-23 | 39.99 |
| 2023-03-22 | 39.72 |
| 2023-03-21 | 33.86 |
| 2023-03-20 | 34.00 |
| 2023-03-17 | 41.35 |
| 2023-03-16 | 31.14 |
| 2023-03-15 | 32.09 |
| 2023-03-14 | 28.42 |
| 2023-03-13 | 33.46 |
| 2023-03-10 | 35.91 |
| 2023-03-09 | 38.09 |
| 2023-03-08 | 40.54 |
| 2023-03-07 | 49.80 |
| 2023-03-06 | 56.88 |
| 2023-03-03 | 56.06 |
| 2023-03-02 | 51.16 |
| 2023-03-01 | 56.06 |
| 2023-02-28 | 45.98 |
| 2023-02-27 | 48.98 |
| 2023-02-24 | 50.89 |
| 2023-02-23 | 52.25 |
| 2023-02-22 | 53.34 |
| 2023-02-21 | 54.97 |
| 2023-02-20 | 51.16 |
| 2023-02-17 | 46.53 |
| 2023-02-16 | 48.16 |
| 2023-02-15 | 43.53 |
| 2023-02-14 | 47.62 |
| 2023-02-13 | 50.07 |
| 2023-02-10 | 51.16 |
| 2023-02-09 | 54.97 |
| 2023-02-08 | 53.34 |
| 2023-02-07 | 56.06 |
| 2023-02-06 | 53.34 |
| 2023-02-03 | 57.15 |
| 2023-02-02 | 59.33 |
| 2023-02-01 | 62.87 |
| 2023-01-31 | 57.15 |
| 2023-01-30 | 63.69 |
| 2023-01-27 | 79.76 |
| 2023-01-26 | 75.67 |
| 2023-01-20 | 68.32 |
| 2023-01-19 | 66.14 |
| 2023-01-18 | 58.79 |
| 2023-01-17 | 64.23 |
| 2023-01-16 | 69.95 |
| 2023-01-13 | 63.96 |
| 2023-01-12 | 62.87 |
| 2023-01-11 | 68.59 |
| 2023-01-10 | 67.77 |
| 2023-01-09 | 71.04 |
| 2023-01-06 | 76.22 |
| 2023-01-05 | 69.41 |
| 2023-01-04 | 67.77 |
| 2023-01-03 | 55.24 |
| 2022-12-30 | 55.24 |
| 2022-12-29 | 50.34 |
| 2022-12-28 | 55.24 |
| 2022-12-23 | 60.15 |
| 2022-12-22 | 59.60 |
| 2022-12-21 | 72.95 |
| 2022-12-20 | 77.58 |
| 2022-12-19 | 89.02 |
| 2022-12-16 | 85.48 |
| 2022-12-15 | 81.66 |
| 2022-12-14 | 79.48 |
| 2022-12-13 | 78.67 |
| 2022-12-12 | 77.31 |
| 2022-12-09 | 95.83 |
| 2022-12-08 | 80.30 |
| 2022-12-07 | 71.31 |
| 2022-12-06 | 83.84 |
| 2022-12-05 | 80.85 |
| 2022-12-02 | 76.22 |
| 2022-12-01 | 74.04 |
| 2022-11-30 | 80.57 |
| 2022-11-29 | 77.85 |
| 2022-11-28 | 69.68 |
| 2022-11-25 | 74.58 |
| 2022-11-24 | 67.50 |
| 2022-11-23 | 52.52 |
| 2022-11-22 | 53.07 |
| 2022-11-21 | 54.43 |
| 2022-11-18 | 53.88 |
| 2022-11-17 | 57.97 |
| 2022-11-16 | 59.87 |
| 2022-11-15 | 67.23 |
| 2022-11-14 | 66.14 |
| 2022-11-11 | 56.06 |
| 2022-11-10 | 33.46 |
| 2022-11-09 | 33.73 |
| 2022-11-08 | 26.78 |
| 2022-11-07 | 28.83 |
| 2022-11-04 | 26.10 |
| 2022-11-03 | 10.85 |
| 2022-11-02 | 10.99 |
| 2022-11-01 | 6.08 |
| 2022-10-31 | 1.73 |
| 2022-10-28 | 17.39 |
| 2022-10-27 | 31.41 |
| 2022-10-26 | 39.18 |
| 2022-10-25 | 42.72 |
| 2022-10-24 | 49.25 |
| 2022-10-21 | 56.33 |
| 2022-10-20 | 67.50 |
| 2022-10-19 | 90.65 |
| 2022-10-18 | 92.56 |
| 2022-10-17 | 92.29 |
| 2022-10-14 | 93.37 |
| 2022-10-13 | 90.92 |
| 2022-10-12 | 96.10 |
| 2022-10-11 | 105.09 |
| 2022-10-10 | 105.63 |
| 2022-10-07 | 108.35 |
| 2022-10-06 | 113.26 |
| 2022-10-05 | 112.98 |
| 2022-10-03 | 105.63 |
| 2022-09-30 | 101.00 |
| 2022-09-29 | 101.55 |
| 2022-09-28 | 108.63 |
| 2022-09-27 | 119.25 |
| 2022-09-26 | 119.52 |
| 2022-09-23 | 120.34 |
| 2022-09-22 | 131.23 |
| 2022-09-21 | 134.50 |
| 2022-09-20 | 139.95 |
| 2022-09-19 | 147.03 |
| 2022-09-16 | 146.48 |
| 2022-09-15 | 143.22 |
| 2022-09-14 | 133.96 |
| 2022-09-13 | 116.25 |
| 2022-09-09 | 112.17 |
| 2022-09-08 | 100.46 |
| 2022-09-07 | 98.00 |
| 2022-09-06 | 104.00 |
| 2022-09-05 | 96.92 |
| 2022-09-02 | 100.18 |
| 2022-09-01 | 108.63 |
| 2022-08-31 | 102.63 |
| 2022-08-30 | 109.44 |
| 2022-08-29 | 98.82 |
| 2022-08-26 | 104.54 |
| 2022-08-25 | 104.00 |
| 2022-08-24 | 105.09 |
| 2022-08-23 | 108.63 |
| 2022-08-22 | 105.36 |
| 2022-08-19 | 106.18 |
| 2022-08-18 | 96.10 |
| 2022-08-17 | 104.54 |
| 2022-08-16 | 105.63 |
| 2022-08-15 | 92.29 |
| 2022-08-12 | 94.74 |
| 2022-08-11 | 94.19 |
| 2022-08-10 | 96.10 |
| 2022-08-09 | 101.00 |
| 2022-08-08 | 104.27 |
| 2022-08-05 | 105.90 |
| 2022-08-04 | 102.09 |
| 2022-08-03 | 102.36 |
| 2022-08-02 | 107.26 |
| 2022-08-01 | 111.08 |
| 2022-07-29 | 111.08 |
| 2022-07-28 | 118.98 |
| 2022-07-27 | 117.89 |
| 2022-07-26 | 123.06 |
| 2022-07-25 | 117.89 |
| 2022-07-22 | 107.54 |
| 2022-07-21 | 106.72 |
| 2022-07-20 | 115.98 |
| 2022-07-19 | 116.80 |
| 2022-07-18 | 120.61 |
| 2022-07-15 | 112.44 |
| 2022-07-14 | 123.88 |
| 2022-07-13 | 121.16 |
| 2022-07-12 | 128.78 |
| 2022-07-11 | 125.24 |
| 2022-07-08 | 136.95 |
| 2022-07-07 | 131.78 |
| 2022-07-06 | 132.05 |
| 2022-07-05 | 132.05 |
| 2022-07-04 | 130.96 |
| 2022-06-30 | 121.43 |
| 2022-06-29 | 114.35 |
| 2022-06-28 | 110.81 |
| 2022-06-27 | 111.89 |
| 2022-06-24 | 99.64 |
| 2022-06-23 | 99.64 |
| 2022-06-22 | 95.01 |
| 2022-06-21 | 98.32 |
| 2022-06-20 | 97.79 |
| 2022-06-17 | 76.78 |
| 2022-06-16 | 80.19 |
| 2022-06-15 | 81.24 |
| 2022-06-14 | 74.15 |
| 2022-06-13 | 68.90 |
| 2022-06-10 | 78.62 |
| 2022-06-09 | 80.19 |
| 2022-06-08 | 68.37 |
| 2022-06-07 | 67.32 |
| 2022-06-06 | 69.42 |
| 2022-06-02 | 72.31 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 78.62 |
| 2022-05-30 | 74.94 |
| 2022-05-27 | 72.58 |
| 2022-05-26 | 78.62 |
| 2022-05-25 | 73.63 |
| 2022-05-24 | 68.11 |
| 2022-05-23 | 71.00 |
| 2022-05-20 | 73.89 |
| 2022-05-19 | 77.04 |
| 2022-05-18 | 75.99 |
| 2022-05-17 | 76.25 |
| 2022-05-16 | 71.79 |
| 2022-05-13 | 68.11 |
| 2022-05-12 | 62.07 |
| 2022-05-11 | 67.59 |
| 2022-05-10 | 67.32 |
| 2022-05-06 | 72.58 |
| 2022-05-05 | 81.51 |
| 2022-05-04 | 81.77 |
| 2022-05-03 | 86.50 |
| 2022-04-29 | 83.35 |
| 2022-04-28 | 82.56 |
| 2022-04-27 | 80.19 |
| 2022-04-26 | 74.41 |
| 2022-04-25 | 70.21 |
| 2022-04-22 | 82.82 |
| 2022-04-21 | 79.67 |
| 2022-04-20 | 86.50 |
| 2022-04-19 | 103.05 |
| 2022-04-14 | 112.50 |
| 2022-04-13 | 104.10 |
| 2022-04-12 | 99.89 |
| 2022-04-11 | 103.57 |
| 2022-04-08 | 112.76 |
| 2022-04-07 | 107.51 |
| 2022-04-06 | 117.49 |
| 2022-04-04 | 108.04 |
| 2022-04-01 | 90.44 |
| 2022-03-31 | 88.07 |
| 2022-03-30 | 92.80 |
| 2022-03-29 | 83.87 |
| 2022-03-28 | 83.08 |
| 2022-03-25 | 80.98 |
| 2022-03-24 | 81.51 |
| 2022-03-23 | 73.63 |
| 2022-03-22 | 60.23 |
| 2022-03-21 | 53.40 |
| 2022-03-18 | 50.77 |
| 2022-03-17 | 49.20 |
| 2022-03-16 | 31.60 |
| 2022-03-15 | 14.13 |
| 2022-03-14 | 31.86 |
| 2022-03-11 | 45.52 |
| 2022-03-10 | 49.99 |
| 2022-03-09 | 50.51 |
| 2022-03-08 | 54.71 |
| 2022-03-07 | 59.97 |
| 2022-03-04 | 56.82 |
| 2022-03-03 | 57.60 |
| 2022-03-02 | 52.61 |
| 2022-03-01 | 56.82 |
| 2022-02-28 | 53.93 |
| 2022-02-25 | 54.19 |
| 2022-02-24 | 57.87 |
| 2022-02-23 | 62.33 |
| 2022-02-22 | 65.48 |
| 2022-02-21 | 66.80 |
| 2022-02-18 | 68.37 |
| 2022-02-17 | 57.08 |
| 2022-02-16 | 59.18 |
| 2022-02-15 | 62.59 |
| 2022-02-14 | 64.70 |
| 2022-02-11 | 69.95 |
| 2022-02-10 | 72.31 |
| 2022-02-09 | 69.95 |
| 2022-02-08 | 68.64 |
| 2022-02-07 | 71.26 |
| 2022-02-04 | 75.99 |
| 2022-01-31 | 68.64 |
| 2022-01-28 | 67.59 |
| 2022-01-27 | 69.95 |
| 2022-01-26 | 74.15 |
| 2022-01-25 | 72.58 |
| 2022-01-24 | 72.31 |
| 2022-01-21 | 75.99 |
| 2022-01-20 | 72.05 |
| 2022-01-19 | 73.36 |
| 2022-01-18 | 67.85 |
| 2022-01-17 | 65.75 |
| 2022-01-14 | 67.85 |
| 2022-01-13 | 69.16 |
| 2022-01-12 | 72.84 |
| 2022-01-11 | 73.89 |
| 2022-01-10 | 71.26 |
| 2022-01-07 | 73.89 |
| 2022-01-06 | 68.90 |
| 2022-01-05 | 67.32 |
| 2022-01-04 | 65.48 |
| 2022-01-03 | 56.03 |
| 2021-12-31 | 64.96 |
| 2021-12-30 | 60.49 |
| 2021-12-29 | 59.18 |
| 2021-12-28 | 62.07 |
| 2021-12-24 | 63.91 |
| 2021-12-23 | 61.28 |
| 2021-12-22 | 61.28 |
| 2021-12-21 | 56.29 |
| 2021-12-20 | 52.35 |
| 2021-12-17 | 53.93 |
| 2021-12-16 | 56.03 |
| 2021-12-15 | 53.93 |
| 2021-12-14 | 59.97 |
| 2021-12-13 | 61.81 |
| 2021-12-10 | 68.64 |
| 2021-12-09 | 71.79 |
| 2021-12-08 | 68.11 |
| 2021-12-07 | 64.96 |
| 2021-12-06 | 64.96 |
| 2021-12-03 | 65.22 |
| 2021-12-02 | 58.92 |
| 2021-12-01 | 53.93 |
| 2021-11-30 | 51.82 |
| 2021-11-29 | 47.88 |
| 2021-11-26 | 48.94 |
| 2021-11-25 | 50.77 |
| 2021-11-24 | 50.51 |
| 2021-11-23 | 53.40 |
| 2021-11-22 | 49.99 |
| 2021-11-19 | 51.30 |
| 2021-11-18 | 44.47 |
| 2021-11-17 | 46.31 |
| 2021-11-16 | 47.88 |
| 2021-11-15 | 46.05 |
| 2021-11-12 | 52.61 |
| 2021-11-11 | 56.29 |
| 2021-11-10 | 54.98 |
| 2021-11-09 | 42.11 |
| 2021-11-08 | 36.59 |
| 2021-11-05 | 35.01 |
| 2021-11-04 | 33.96 |
| 2021-11-03 | 37.90 |
| 2021-11-02 | 27.66 |
| 2021-11-01 | 36.33 |
| 2021-10-29 | 41.32 |
| 2021-10-28 | 45.78 |
| 2021-10-27 | 52.09 |
| 2021-10-26 | 54.45 |
| 2021-10-25 | 60.23 |
| 2021-10-22 | 62.59 |
| 2021-10-21 | 63.65 |
| 2021-10-20 | 54.98 |
| 2021-10-19 | 53.14 |
| 2021-10-18 | 45.78 |
| 2021-10-15 | 45.78 |
| 2021-10-12 | 48.67 |
| 2021-10-11 | 46.57 |
| 2021-10-08 | 48.15 |
| 2021-10-07 | 49.46 |
| 2021-10-06 | 49.20 |
| 2021-10-05 | 48.94 |
| 2021-10-04 | 53.40 |
| 2021-09-30 | 54.71 |
| 2021-09-29 | 51.04 |
| 2021-09-28 | 47.36 |
| 2021-09-27 | 41.32 |
| 2021-09-24 | 43.16 |
| 2021-09-23 | 42.11 |
| 2021-09-21 | 33.18 |
| 2021-09-20 | 26.74 |
| 2021-09-17 | 35.80 |
| 2021-09-16 | 31.60 |
| 2021-09-15 | 49.99 |
| 2021-09-14 | 66.27 |
| 2021-09-13 | 69.42 |
| 2021-09-10 | 63.91 |
| 2021-09-09 | 49.99 |
| 2021-09-08 | 61.54 |
| 2021-09-07 | 54.71 |
| 2021-09-06 | 53.40 |
| 2021-09-03 | 53.93 |
| 2021-09-02 | 54.71 |
| 2021-09-01 | 55.50 |
| 2021-08-31 | 56.82 |
| 2021-08-30 | 55.76 |
| 2021-08-27 | 51.56 |
| 2021-08-26 | 41.58 |
| 2021-08-25 | 40.79 |
| 2021-08-24 | 43.68 |
| 2021-08-23 | 35.54 |
| 2021-08-20 | 32.65 |
| 2021-08-19 | 33.44 |
| 2021-08-18 | 39.74 |
| 2021-08-17 | 36.59 |
| 2021-08-16 | 36.06 |
| 2021-08-13 | 34.49 |
| 2021-08-12 | 30.15 |
| 2021-08-11 | 30.68 |
| 2021-08-10 | 26.48 |
| 2021-08-09 | 23.32 |
| 2021-08-06 | 14.00 |
| 2021-08-05 | 16.50 |
| 2021-08-04 | 20.57 |
| 2021-08-03 | 20.17 |
| 2021-08-02 | 17.55 |
| 2021-07-30 | 12.42 |
| 2021-07-29 | 18.20 |
| 2021-07-28 | 17.55 |
| 2021-07-27 | 15.05 |
| 2021-07-26 | 28.97 |
| 2021-07-23 | 38.69 |
| 2021-07-22 | 47.88 |
| 2021-07-21 | 44.21 |
| 2021-07-20 | 47.10 |
| 2021-07-19 | 52.88 |
| 2021-07-16 | 59.71 |
| 2021-07-15 | 48.94 |
| 2021-07-14 | 43.42 |
| 2021-07-13 | 50.51 |
| 2021-07-12 | 51.04 |
| 2021-07-09 | 50.25 |
| 2021-07-08 | 57.34 |
| 2021-07-07 | 54.45 |
| 2021-07-06 | 49.99 |
| 2021-07-05 | 45.52 |
| 2021-07-02 | 50.25 |
| 2021-06-30 | 57.08 |
| 2021-06-29 | 42.89 |
| 2021-06-28 | 41.32 |
| 2021-06-25 | 33.18 |
| 2021-06-24 | 35.28 |
| 2021-06-23 | 26.08 |
| 2021-06-22 | 18.99 |
| 2021-06-21 | 17.98 |
| 2021-06-18 | 5.18 |
| 2021-06-17 | 4.80 |
| 2021-06-16 | 5.06 |
| 2021-06-15 | 6.19 |
| 2021-06-11 | 11.33 |
| 2021-06-10 | 12.84 |
| 2021-06-09 | 11.21 |
| 2021-06-08 | 12.34 |
| 2021-06-07 | 9.70 |
| 2021-06-04 | 11.58 |
| 2021-06-03 | 13.59 |
| 2021-06-02 | 13.59 |
| 2021-06-01 | 10.08 |
| 2021-05-31 | 11.33 |
| 2021-05-28 | 11.46 |
| 2021-05-27 | 15.10 |
| 2021-05-26 | 13.34 |
| 2021-05-25 | 12.59 |
| 2021-05-24 | 11.71 |
| 2021-05-21 | 13.84 |
| 2021-05-20 | 12.96 |
| 2021-05-18 | 15.60 |
| 2021-05-17 | 14.09 |
| 2021-05-14 | 10.70 |
| 2021-05-13 | 11.33 |
| 2021-05-12 | 13.59 |
| 2021-05-11 | 14.59 |
| 2021-05-10 | 14.97 |
| 2021-05-07 | 18.86 |
| 2021-05-06 | 19.11 |
| 2021-05-05 | 18.61 |
| 2021-05-04 | 18.11 |
| 2021-05-03 | 15.72 |
| 2021-04-30 | 17.48 |
| 2021-04-29 | 19.99 |
| 2021-04-28 | 19.74 |
| 2021-04-27 | 19.11 |
| 2021-04-26 | 17.36 |
| 2021-04-23 | 21.37 |
| 2021-04-22 | 22.13 |
| 2021-04-21 | 22.00 |
| 2021-04-20 | 24.76 |
| 2021-04-19 | 22.88 |
| 2021-04-16 | 21.50 |
| 2021-04-15 | 21.37 |
| 2021-04-14 | 21.62 |
| 2021-04-13 | 19.36 |
| 2021-04-12 | 23.63 |
| 2021-04-09 | 25.01 |
| 2021-04-08 | 28.03 |
| 2021-04-07 | 29.53 |
| 2021-04-01 | 25.26 |
| 2021-03-31 | 26.02 |
| 2021-03-30 | 26.77 |
| 2021-03-29 | 24.89 |
| 2021-03-26 | 21.37 |
| 2021-03-25 | 21.25 |
| 2021-03-24 | 24.39 |
| 2021-03-23 | 30.28 |
| 2021-03-22 | 48.86 |
| 2021-03-19 | 47.86 |
| 2021-03-18 | 48.11 |
| 2021-03-17 | 50.37 |
| 2021-03-16 | 45.60 |
| 2021-03-15 | 44.84 |
| 2021-03-12 | 32.79 |
| 2021-03-11 | 29.53 |
| 2021-03-10 | 29.03 |
| 2021-03-09 | 29.53 |
| 2021-03-08 | 26.52 |
| 2021-03-05 | 29.03 |
| 2021-03-04 | 34.55 |
| 2021-03-03 | 40.83 |
| 2021-03-02 | 39.57 |
| 2021-03-01 | 40.58 |
| 2021-02-26 | 45.10 |
| 2021-02-25 | 42.58 |
| 2021-02-24 | 27.27 |
| 2021-02-23 | 32.54 |
| 2021-02-22 | 33.05 |
| 2021-02-19 | 33.55 |
| 2021-02-18 | 32.79 |
| 2021-02-17 | 33.55 |
| 2021-02-16 | 35.56 |
| 2021-02-11 | 31.29 |
| 2021-02-10 | 32.29 |
| 2021-02-09 | 30.03 |
| 2021-02-08 | 33.05 |
| 2021-02-05 | 32.04 |
| 2021-02-04 | 28.78 |
| 2021-02-03 | 32.04 |
| 2021-02-02 | 29.78 |
| 2021-02-01 | 26.52 |
| 2021-01-29 | 28.03 |
| 2021-01-28 | 30.03 |
| 2021-01-27 | 37.06 |
| 2021-01-26 | 31.79 |
| 2021-01-25 | 37.82 |
| 2021-01-22 | 44.09 |
| 2021-01-21 | 52.88 |
| 2021-01-20 | 54.89 |
| 2021-01-19 | 57.65 |
| 2021-01-18 | 42.84 |
| 2021-01-15 | 37.82 |
| 2021-01-14 | 39.07 |
| 2021-01-13 | 41.83 |
| 2021-01-12 | 44.09 |
| 2021-01-11 | 46.10 |
| 2021-01-08 | 43.09 |
| 2021-01-07 | 43.59 |
| 2021-01-06 | 46.85 |
| 2021-01-05 | 51.62 |
| 2021-01-04 | 36.56 |
| 2020-12-31 | 42.33 |
| 2020-12-30 | 39.57 |
| 2020-12-29 | 36.56 |
| 2020-12-28 | 35.05 |
| 2020-12-24 | 40.58 |
| 2020-12-23 | 38.57 |
| 2020-12-22 | 42.84 |
| 2020-12-21 | 42.84 |
| 2020-12-18 | 48.86 |
| 2020-12-17 | 50.37 |
| 2020-12-16 | 51.87 |
| 2020-12-15 | 49.36 |
| 2020-12-14 | 51.37 |
| 2020-12-11 | 47.61 |
| 2020-12-10 | 51.62 |
| 2020-12-09 | 50.12 |
| 2020-12-08 | 53.38 |
| 2020-12-07 | 53.13 |
| 2020-12-04 | 52.88 |
| 2020-12-03 | 53.13 |
| 2020-12-02 | 52.63 |
| 2020-12-01 | 49.61 |
| 2020-11-30 | 40.83 |
| 2020-11-27 | 46.60 |
| 2020-11-26 | 43.59 |
| 2020-11-25 | 40.83 |
| 2020-11-24 | 42.33 |
| 2020-11-23 | 43.34 |
| 2020-11-20 | 44.84 |
| 2020-11-19 | 48.11 |
| 2020-11-18 | 47.61 |
| 2020-11-17 | 44.59 |
| 2020-11-16 | 43.34 |
| 2020-11-13 | 47.61 |
| 2020-11-12 | 49.86 |
| 2020-11-11 | 46.35 |
| 2020-11-10 | 56.89 |
| 2020-11-09 | 72.21 |
| 2020-11-06 | 70.95 |
| 2020-11-05 | 71.96 |
| 2020-11-04 | 62.92 |
| 2020-11-03 | 61.41 |
| 2020-11-02 | 59.65 |
| 2020-10-30 | 57.40 |
| 2020-10-29 | 59.40 |
| 2020-10-28 | 60.16 |
| 2020-10-27 | 62.42 |
| 2020-10-23 | 66.43 |
| 2020-10-22 | 68.19 |
| 2020-10-21 | 68.44 |
| 2020-10-20 | 65.18 |
| 2020-10-19 | 69.44 |
| 2020-10-16 | 73.21 |
| 2020-10-15 | 73.21 |
| 2020-10-14 | 78.48 |
| 2020-10-12 | 85.51 |
| 2020-10-09 | 89.28 |
| 2020-10-08 | 87.77 |
| 2020-10-07 | 73.96 |
| 2020-10-06 | 55.14 |
| 2020-10-05 | 51.12 |
| 2020-09-30 | 51.12 |
| 2020-09-29 | 45.35 |
| 2020-09-28 | 45.35 |
| 2020-09-25 | 38.57 |
| 2020-09-24 | 42.84 |
| 2020-09-23 | 43.84 |
| 2020-09-22 | 44.59 |
| 2020-09-21 | 43.84 |
| 2020-09-18 | 45.60 |
| 2020-09-17 | 44.34 |
| 2020-09-16 | 42.58 |
| 2020-09-15 | 42.33 |
| 2020-09-14 | 33.05 |
| 2020-09-11 | 32.54 |
| 2020-09-10 | 31.54 |
| 2020-09-09 | 30.79 |
| 2020-09-08 | 33.05 |
| 2020-09-07 | 33.05 |
| 2020-09-04 | 32.29 |
| 2020-09-03 | 31.79 |
| 2020-09-02 | 30.54 |
| 2020-09-01 | 30.54 |
| 2020-08-31 | 28.03 |
| 2020-08-28 | 27.02 |
| 2020-08-27 | 14.59 |
| 2020-08-26 | 17.86 |
| 2020-08-25 | 18.61 |
| 2020-08-24 | 18.49 |
| 2020-08-21 | 19.74 |
| 2020-08-20 | 18.74 |
| 2020-08-19 | 19.36 |
| 2020-08-18 | 18.99 |
| 2020-08-17 | 22.38 |
| 2020-08-14 | 19.24 |
| 2020-08-13 | 18.49 |
| 2020-08-12 | 20.12 |
| 2020-08-11 | 20.49 |
| 2020-08-10 | 13.34 |
| 2020-08-07 | 12.08 |
| 2020-08-06 | 13.47 |
| 2020-08-05 | 12.08 |
| 2020-08-04 | 14.22 |
| 2020-08-03 | 11.83 |
| 2020-07-31 | 13.34 |
| 2020-07-30 | 10.58 |
| 2020-07-29 | 11.96 |
| 2020-07-28 | 9.45 |
| 2020-07-27 | 7.94 |
| 2020-07-24 | 12.08 |
| 2020-07-23 | 14.72 |
| 2020-07-22 | 11.08 |
| 2020-07-21 | 14.85 |
| 2020-07-20 | 16.85 |
| 2020-07-17 | 10.83 |
| 2020-07-16 | 5.93 |
| 2020-07-15 | 7.19 |
| 2020-07-14 | 7.94 |
| 2020-07-13 | 10.58 |
| 2020-07-10 | 10.45 |
| 2020-07-09 | 13.72 |
| 2020-07-08 | 15.35 |
| 2020-07-07 | 16.60 |
| 2020-07-06 | 19.87 |
| 2020-07-03 | 12.08 |
| 2020-07-02 | 9.83 |
| 2020-06-30 | -2.85 |
| 2020-06-29 | -3.10 |
| 2020-06-26 | -3.98 |
| 2020-06-24 | -3.10 |
| 2020-06-23 | -0.59 |
| 2020-06-22 | -1.09 |
| 2020-06-19 | 2.04 |
| 2020-06-18 | 3.30 |
| 2020-06-17 | 3.17 |
| 2020-06-16 | 1.69 |
| 2020-06-15 | 0.48 |
| 2020-06-12 | 3.14 |
| 2020-06-11 | 1.09 |
| 2020-06-10 | 4.10 |
| 2020-06-09 | 7.48 |
| 2020-06-08 | -1.09 |
| 2020-06-05 | -1.81 |
| 2020-06-04 | -2.29 |
| 2020-06-03 | -2.05 |
| 2020-06-02 | -2.53 |
| 2020-06-01 | -2.29 |
| 2020-05-29 | -6.88 |
| 2020-05-28 | -7.72 |
| 2020-05-27 | -6.88 |
| 2020-05-26 | -4.46 |
| 2020-05-25 | -8.44 |
| 2020-05-22 | -10.98 |
| 2020-05-21 | -4.34 |
| 2020-05-20 | -4.34 |
| 2020-05-19 | -2.90 |
| 2020-05-18 | -3.14 |
| 2020-05-15 | -4.34 |
| 2020-05-14 | -4.70 |
| 2020-05-13 | -3.14 |
| 2020-05-12 | -1.81 |
| 2020-05-11 | -1.09 |
| 2020-05-08 | -2.05 |
| 2020-05-07 | -4.58 |
| 2020-05-06 | -3.74 |
| 2020-05-05 | -2.90 |
| 2020-05-04 | -3.50 |
| 2020-04-29 | 1.21 |
| 2020-04-28 | -5.07 |
| 2020-04-27 | -8.56 |
| 2020-04-24 | -15.44 |
| 2020-04-23 | -13.99 |
| 2020-04-22 | -11.34 |
| 2020-04-21 | -11.46 |
| 2020-04-20 | -9.17 |
| 2020-04-17 | -6.63 |
| 2020-04-16 | -9.65 |
| 2020-04-15 | -10.49 |
| 2020-04-14 | -8.69 |
| 2020-04-09 | -7.24 |
| 2020-04-08 | -8.20 |
| 2020-04-07 | -7.00 |
| 2020-04-06 | -9.29 |
| 2020-04-03 | -10.74 |
| 2020-04-02 | -11.70 |
| 2020-04-01 | -13.39 |
| 2020-03-31 | -14.96 |
| 2020-03-30 | -18.34 |
| 2020-03-27 | -14.96 |
| 2020-03-26 | -19.42 |
| 2020-03-25 | -16.28 |
| 2020-03-24 | -19.42 |
| 2020-03-23 | -14.60 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy