Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-09-05 | 303.39 |
| 2025-09-04 | 289.83 |
| 2025-09-03 | 289.83 |
| 2025-09-02 | 320.34 |
| 2025-09-01 | 306.78 |
| 2025-08-29 | 298.31 |
| 2025-08-28 | 306.78 |
| 2025-08-27 | 315.25 |
| 2025-08-26 | 327.12 |
| 2025-08-25 | 325.42 |
| 2025-08-22 | 313.56 |
| 2025-08-21 | 338.98 |
| 2025-08-20 | 328.81 |
| 2025-08-19 | 347.46 |
| 2025-08-18 | 347.46 |
| 2025-08-15 | 345.76 |
| 2025-08-14 | 333.90 |
| 2025-08-13 | 328.81 |
| 2025-08-12 | 333.90 |
| 2025-08-11 | 354.24 |
| 2025-08-08 | 344.07 |
| 2025-08-07 | 362.71 |
| 2025-08-06 | 350.85 |
| 2025-08-05 | 345.76 |
| 2025-08-04 | 342.37 |
| 2025-08-01 | 333.90 |
| 2025-07-31 | 328.81 |
| 2025-07-30 | 347.46 |
| 2025-07-29 | 345.76 |
| 2025-07-28 | 354.24 |
| 2025-07-25 | 393.22 |
| 2025-07-24 | 374.58 |
| 2025-07-23 | 362.71 |
| 2025-07-22 | 335.59 |
| 2025-07-21 | 298.31 |
| 2025-07-18 | 291.53 |
| 2025-07-17 | 277.97 |
| 2025-07-16 | 283.05 |
| 2025-07-15 | 284.75 |
| 2025-07-14 | 306.78 |
| 2025-07-11 | 313.56 |
| 2025-07-10 | 291.53 |
| 2025-07-09 | 288.14 |
| 2025-07-08 | 293.22 |
| 2025-07-07 | 288.14 |
| 2025-07-04 | 277.97 |
| 2025-07-03 | 249.15 |
| 2025-07-02 | 250.85 |
| 2025-06-30 | 233.90 |
| 2025-06-27 | 237.29 |
| 2025-06-26 | 232.20 |
| 2025-06-25 | 237.29 |
| 2025-06-24 | 237.29 |
| 2025-06-23 | 238.98 |
| 2025-06-20 | 242.37 |
| 2025-06-19 | 245.76 |
| 2025-06-18 | 249.15 |
| 2025-06-17 | 249.15 |
| 2025-06-16 | 257.63 |
| 2025-06-13 | 254.24 |
| 2025-06-12 | 262.71 |
| 2025-06-11 | 255.93 |
| 2025-06-10 | 242.37 |
| 2025-06-09 | 227.12 |
| 2025-06-06 | 230.51 |
| 2025-06-05 | 228.81 |
| 2025-06-04 | 230.51 |
| 2025-06-03 | 220.34 |
| 2025-06-02 | 223.73 |
| 2025-05-30 | 227.12 |
| 2025-05-29 | 230.51 |
| 2025-05-28 | 237.29 |
| 2025-05-27 | 235.59 |
| 2025-05-26 | 225.42 |
| 2025-05-23 | 225.42 |
| 2025-05-22 | 233.90 |
| 2025-05-21 | 240.68 |
| 2025-05-20 | 232.20 |
| 2025-05-19 | 235.59 |
| 2025-05-16 | 233.90 |
| 2025-05-15 | 298.31 |
| 2025-05-14 | 305.08 |
| 2025-05-13 | 284.75 |
| 2025-05-12 | 294.92 |
| 2025-05-09 | 286.44 |
| 2025-05-08 | 379.66 |
| 2025-05-07 | 379.66 |
| 2025-05-06 | 377.97 |
| 2025-05-02 | 379.66 |
| 2025-04-30 | 391.53 |
| 2025-04-29 | 374.58 |
| 2025-04-28 | 376.27 |
| 2025-04-25 | 381.36 |
| 2025-04-24 | 383.05 |
| 2025-04-23 | 383.05 |
| 2025-04-22 | 381.36 |
| 2025-04-17 | 364.41 |
| 2025-04-16 | 364.41 |
| 2025-04-15 | 374.58 |
| 2025-04-14 | 372.88 |
| 2025-04-11 | 357.63 |
| 2025-04-10 | 361.02 |
| 2025-04-09 | 349.15 |
| 2025-04-08 | 342.37 |
| 2025-04-07 | 330.51 |
| 2025-04-03 | 416.95 |
| 2025-04-02 | 428.81 |
| 2025-04-01 | 416.95 |
| 2025-03-31 | 418.64 |
| 2025-03-28 | 437.29 |
| 2025-03-27 | 403.39 |
| 2025-03-26 | 411.86 |
| 2025-03-25 | 408.47 |
| 2025-03-24 | 408.47 |
| 2025-03-21 | 401.70 |
| 2025-03-20 | 406.78 |
| 2025-03-19 | 410.17 |
| 2025-03-18 | 425.42 |
| 2025-03-17 | 423.73 |
| 2025-03-14 | 422.03 |
| 2025-03-13 | 405.08 |
| 2025-03-12 | 396.61 |
| 2025-03-11 | 403.39 |
| 2025-03-10 | 430.51 |
| 2025-03-07 | 369.49 |
| 2025-03-06 | 362.71 |
| 2025-03-05 | 366.10 |
| 2025-03-04 | 354.24 |
| 2025-03-03 | 359.32 |
| 2025-02-28 | 347.46 |
| 2025-02-27 | 376.27 |
| 2025-02-26 | 394.92 |
| 2025-02-25 | 386.44 |
| 2025-02-24 | 394.92 |
| 2025-02-21 | 405.08 |
| 2025-02-20 | 406.78 |
| 2025-02-19 | 408.47 |
| 2025-02-18 | 408.47 |
| 2025-02-17 | 432.20 |
| 2025-02-14 | 432.20 |
| 2025-02-13 | 428.81 |
| 2025-02-12 | 447.46 |
| 2025-02-11 | 459.32 |
| 2025-02-10 | 461.02 |
| 2025-02-07 | 474.58 |
| 2025-02-06 | 471.19 |
| 2025-02-05 | 467.80 |
| 2025-02-04 | 462.71 |
| 2025-02-03 | 469.49 |
| 2025-01-28 | 449.15 |
| 2025-01-27 | 455.93 |
| 2025-01-24 | 459.32 |
| 2025-01-23 | 459.32 |
| 2025-01-22 | 459.32 |
| 2025-01-21 | 462.71 |
| 2025-01-20 | 415.25 |
| 2025-01-17 | 394.92 |
| 2025-01-16 | 400.00 |
| 2025-01-15 | 379.66 |
| 2025-01-14 | 377.97 |
| 2025-01-13 | 366.10 |
| 2025-01-10 | 367.80 |
| 2025-01-09 | 403.39 |
| 2025-01-08 | 403.39 |
| 2025-01-07 | 408.47 |
| 2025-01-06 | 415.25 |
| 2025-01-03 | 411.86 |
| 2025-01-02 | 408.47 |
| 2024-12-31 | 401.70 |
| 2024-12-30 | 405.08 |
| 2024-12-27 | 400.00 |
| 2024-12-24 | 401.70 |
| 2024-12-23 | 401.70 |
| 2024-12-20 | 408.47 |
| 2024-12-19 | 477.97 |
| 2024-12-18 | 484.75 |
| 2024-12-17 | 488.14 |
| 2024-12-16 | 481.36 |
| 2024-12-13 | 493.22 |
| 2024-12-12 | 516.95 |
| 2024-12-11 | 528.81 |
| 2024-12-10 | 501.69 |
| 2024-12-09 | 513.56 |
| 2024-12-06 | 547.46 |
| 2024-12-05 | 547.46 |
| 2024-12-04 | 552.54 |
| 2024-12-03 | 549.15 |
| 2024-12-02 | 554.24 |
| 2024-11-29 | 544.07 |
| 2024-11-28 | 537.29 |
| 2024-11-27 | 552.54 |
| 2024-11-26 | 544.07 |
| 2024-11-25 | 577.97 |
| 2024-11-22 | 584.75 |
| 2024-11-21 | 577.97 |
| 2024-11-20 | 583.05 |
| 2024-11-19 | 637.29 |
| 2024-11-18 | 544.07 |
| 2024-11-15 | 494.92 |
| 2024-11-14 | 359.32 |
| 2024-11-13 | 374.58 |
| 2024-11-12 | 369.49 |
| 2024-11-11 | 388.14 |
| 2024-11-08 | 410.17 |
| 2024-11-07 | 418.64 |
| 2024-11-06 | 408.47 |
| 2024-11-05 | 400.00 |
| 2024-11-04 | 391.53 |
| 2024-11-01 | 408.47 |
| 2024-10-31 | 403.39 |
| 2024-10-30 | 391.53 |
| 2024-10-29 | 408.47 |
| 2024-10-28 | 400.00 |
| 2024-10-25 | 384.75 |
| 2024-10-24 | 391.53 |
| 2024-10-23 | 401.70 |
| 2024-10-22 | 396.61 |
| 2024-10-21 | 393.22 |
| 2024-10-18 | 413.56 |
| 2024-10-17 | 383.05 |
| 2024-10-16 | 403.39 |
| 2024-10-15 | 393.22 |
| 2024-10-14 | 406.78 |
| 2024-10-10 | 418.64 |
| 2024-10-09 | 354.24 |
| 2024-10-08 | 391.53 |
| 2024-10-07 | 438.98 |
| 2024-10-04 | 437.29 |
| 2024-10-03 | 383.05 |
| 2024-10-02 | 418.64 |
| 2024-09-30 | 406.78 |
| 2024-09-27 | 364.41 |
| 2024-09-26 | 372.88 |
| 2024-09-25 | 367.80 |
| 2024-09-24 | 322.03 |
| 2024-09-23 | 308.47 |
| 2024-09-20 | 291.53 |
| 2024-09-19 | 257.63 |
| 2024-09-17 | 237.29 |
| 2024-09-16 | 228.81 |
| 2024-09-13 | 233.90 |
| 2024-09-12 | 247.46 |
| 2024-09-11 | 238.98 |
| 2024-09-10 | 254.24 |
| 2024-09-09 | 257.63 |
| 2024-09-05 | 279.66 |
| 2024-09-04 | 288.14 |
| 2024-09-03 | 298.31 |
| 2024-09-02 | 291.53 |
| 2024-08-30 | 300.00 |
| 2024-08-29 | 283.05 |
| 2024-08-28 | 283.05 |
| 2024-08-27 | 289.83 |
| 2024-08-26 | 294.92 |
| 2024-08-23 | 284.75 |
| 2024-08-22 | 277.97 |
| 2024-08-21 | 306.78 |
| 2024-08-20 | 323.73 |
| 2024-08-19 | 335.59 |
| 2024-08-16 | 338.98 |
| 2024-08-15 | 311.86 |
| 2024-08-14 | 342.37 |
| 2024-08-13 | 345.76 |
| 2024-08-12 | 338.98 |
| 2024-08-09 | 350.85 |
| 2024-08-08 | 438.98 |
| 2024-08-07 | 437.29 |
| 2024-08-06 | 428.81 |
| 2024-08-05 | 415.25 |
| 2024-08-02 | 450.85 |
| 2024-08-01 | 466.10 |
| 2024-07-31 | 450.85 |
| 2024-07-30 | 430.51 |
| 2024-07-29 | 413.56 |
| 2024-07-26 | 389.83 |
| 2024-07-25 | 400.00 |
| 2024-07-24 | 405.08 |
| 2024-07-23 | 427.12 |
| 2024-07-22 | 442.37 |
| 2024-07-19 | 428.81 |
| 2024-07-18 | 493.22 |
| 2024-07-17 | 503.39 |
| 2024-07-16 | 530.51 |
| 2024-07-15 | 528.81 |
| 2024-07-12 | 496.61 |
| 2024-07-11 | 481.36 |
| 2024-07-10 | 459.32 |
| 2024-07-09 | 486.44 |
| 2024-07-08 | 454.24 |
| 2024-07-05 | 467.80 |
| 2024-07-04 | 466.10 |
| 2024-07-03 | 481.36 |
| 2024-07-02 | 498.31 |
| 2024-06-28 | 430.51 |
| 2024-06-27 | 406.78 |
| 2024-06-26 | 415.25 |
| 2024-06-25 | 406.78 |
| 2024-06-24 | 413.56 |
| 2024-06-21 | 435.59 |
| 2024-06-20 | 445.76 |
| 2024-06-19 | 483.05 |
| 2024-06-18 | 467.80 |
| 2024-06-17 | 455.93 |
| 2024-06-14 | 513.56 |
| 2024-06-13 | 506.78 |
| 2024-06-12 | 513.56 |
| 2024-06-11 | 505.08 |
| 2024-06-07 | 527.12 |
| 2024-06-06 | 528.81 |
| 2024-06-05 | 510.17 |
| 2024-06-04 | 535.59 |
| 2024-06-03 | 557.63 |
| 2024-05-31 | 594.92 |
| 2024-05-30 | 584.75 |
| 2024-05-29 | 622.03 |
| 2024-05-28 | 637.29 |
| 2024-05-27 | 632.20 |
| 2024-05-24 | 623.73 |
| 2024-05-23 | 627.12 |
| 2024-05-22 | 686.44 |
| 2024-05-21 | 662.71 |
| 2024-05-20 | 689.83 |
| 2024-05-17 | 652.54 |
| 2024-05-16 | 622.03 |
| 2024-05-14 | 903.39 |
| 2024-05-13 | 952.54 |
| 2024-05-10 | 955.93 |
| 2024-05-09 | 918.64 |
| 2024-05-08 | 906.78 |
| 2024-05-07 | 908.47 |
| 2024-05-06 | 972.88 |
| 2024-05-03 | 937.29 |
| 2024-05-02 | 949.15 |
| 2024-04-30 | 957.63 |
| 2024-04-29 | 972.88 |
| 2024-04-26 | 954.24 |
| 2024-04-25 | 961.02 |
| 2024-04-24 | 840.68 |
| 2024-04-23 | 822.03 |
| 2024-04-22 | 810.17 |
| 2024-04-19 | 888.14 |
| 2024-04-18 | 905.08 |
| 2024-04-17 | 876.27 |
| 2024-04-16 | 815.25 |
| 2024-04-15 | 811.86 |
| 2024-04-12 | 832.20 |
| 2024-04-11 | 700.00 |
| 2024-04-10 | 694.92 |
| 2024-04-09 | 703.39 |
| 2024-04-08 | 654.24 |
| 2024-04-05 | 616.95 |
| 2024-04-03 | 627.12 |
| 2024-04-02 | 627.12 |
| 2024-03-28 | 713.56 |
| 2024-03-27 | 696.61 |
| 2024-03-26 | 676.27 |
| 2024-03-25 | 652.54 |
| 2024-03-22 | 620.34 |
| 2024-03-21 | 628.81 |
| 2024-03-20 | 642.37 |
| 2024-03-19 | 591.53 |
| 2024-03-18 | 549.15 |
| 2024-03-15 | 596.61 |
| 2024-03-14 | 647.46 |
| 2024-03-13 | 694.92 |
| 2024-03-12 | 718.64 |
| 2024-03-11 | 761.02 |
| 2024-03-08 | 798.31 |
| 2024-03-07 | 876.27 |
| 2024-03-06 | 893.22 |
| 2024-03-05 | 900.00 |
| 2024-03-04 | 883.05 |
| 2024-03-01 | 871.19 |
| 2024-02-29 | 844.07 |
| 2024-02-28 | 911.86 |
| 2024-02-27 | 901.69 |
| 2024-02-26 | 908.47 |
| 2024-02-23 | 835.59 |
| 2024-02-22 | 881.36 |
| 2024-02-21 | 772.88 |
| 2024-02-20 | 733.90 |
| 2024-02-19 | 786.44 |
| 2024-02-16 | 747.46 |
| 2024-02-15 | 642.37 |
| 2024-02-14 | 645.76 |
| 2024-02-09 | 616.95 |
| 2024-02-08 | 598.31 |
| 2024-02-07 | 620.34 |
| 2024-02-06 | 622.03 |
| 2024-02-05 | 571.19 |
| 2024-02-02 | 596.61 |
| 2024-02-01 | 547.46 |
| 2024-01-31 | 544.07 |
| 2024-01-30 | 569.49 |
| 2024-01-29 | 603.39 |
| 2024-01-26 | 608.47 |
| 2024-01-25 | 671.19 |
| 2024-01-24 | 610.17 |
| 2024-01-23 | 515.25 |
| 2024-01-22 | 591.53 |
| 2024-01-19 | 588.14 |
| 2024-01-18 | 518.64 |
| 2024-01-17 | 501.69 |
| 2024-01-16 | 527.12 |
| 2024-01-15 | 620.34 |
| 2024-01-12 | 622.03 |
| 2024-01-11 | 557.63 |
| 2024-01-10 | 576.27 |
| 2024-01-09 | 650.85 |
| 2024-01-08 | 615.25 |
| 2024-01-05 | 544.07 |
| 2024-01-04 | 469.49 |
| 2024-01-03 | 471.19 |
| 2024-01-02 | 476.27 |
| 2023-12-29 | 323.73 |
| 2023-12-28 | 259.32 |
| 2023-12-27 | 298.31 |
| 2023-12-22 | 332.20 |
| 2023-12-21 | 276.27 |
| 2023-12-20 | 291.53 |
| 2023-12-19 | 266.10 |
| 2023-12-18 | 244.07 |
| 2023-12-15 | 188.14 |
| 2023-12-14 | 171.19 |
| 2023-12-13 | 152.54 |
| 2023-12-12 | 164.41 |
| 2023-12-11 | 164.41 |
| 2023-12-08 | 150.85 |
| 2023-12-07 | 171.19 |
| 2023-12-06 | 186.44 |
| 2023-12-05 | 184.75 |
| 2023-12-04 | 191.53 |
| 2023-12-01 | 171.19 |
| 2023-11-30 | 184.75 |
| 2023-11-29 | 186.44 |
| 2023-11-28 | 194.92 |
| 2023-11-27 | 189.83 |
| 2023-11-24 | 172.88 |
| 2023-11-23 | 133.90 |
| 2023-11-22 | 113.56 |
| 2023-11-21 | 120.34 |
| 2023-11-20 | 118.64 |
| 2023-11-17 | 105.08 |
| 2023-11-16 | 113.56 |
| 2023-11-15 | 115.25 |
| 2023-11-14 | 105.08 |
| 2023-11-13 | 111.86 |
| 2023-11-10 | 94.92 |
| 2023-11-09 | 91.53 |
| 2023-11-08 | 96.61 |
| 2023-11-07 | 115.25 |
| 2023-11-06 | 122.03 |
| 2023-11-03 | 89.83 |
| 2023-11-02 | 13.56 |
| 2023-11-01 | 11.86 |
| 2023-10-31 | 10.17 |
| 2023-10-30 | 13.56 |
| 2023-10-27 | 18.64 |
| 2023-10-26 | 16.95 |
| 2023-10-25 | 28.81 |
| 2023-10-24 | 23.73 |
| 2023-10-20 | 18.64 |
| 2023-10-19 | 18.64 |
| 2023-10-18 | 18.64 |
| 2023-10-17 | 18.64 |
| 2023-10-16 | 18.64 |
| 2023-10-13 | 22.03 |
| 2023-10-12 | 23.73 |
| 2023-10-11 | 28.81 |
| 2023-10-10 | 35.59 |
| 2023-10-09 | 28.81 |
| 2023-10-06 | 38.98 |
| 2023-10-05 | 37.29 |
| 2023-10-04 | 38.98 |
| 2023-10-03 | 40.68 |
| 2023-09-29 | 27.12 |
| 2023-09-28 | 30.51 |
| 2023-09-27 | 20.34 |
| 2023-09-26 | 35.59 |
| 2023-09-25 | 44.07 |
| 2023-09-22 | 32.20 |
| 2023-09-21 | 30.51 |
| 2023-09-20 | 42.37 |
| 2023-09-19 | 50.85 |
| 2023-09-18 | 33.90 |
| 2023-09-15 | 22.03 |
| 2023-09-14 | 13.56 |
| 2023-09-13 | 16.95 |
| 2023-09-12 | 15.25 |
| 2023-09-11 | 27.12 |
| 2023-09-07 | 27.12 |
| 2023-09-06 | 20.34 |
| 2023-09-05 | 27.12 |
| 2023-09-04 | 27.12 |
| 2023-08-31 | 23.73 |
| 2023-08-30 | 16.95 |
| 2023-08-29 | 16.95 |
| 2023-08-28 | 27.12 |
| 2023-08-25 | 27.12 |
| 2023-08-24 | 32.20 |
| 2023-08-23 | 18.64 |
| 2023-08-22 | 32.20 |
| 2023-08-21 | 37.29 |
| 2023-08-18 | 15.25 |
| 2023-08-17 | 20.34 |
| 2023-08-16 | 23.73 |
| 2023-08-15 | 18.64 |
| 2023-08-14 | 18.64 |
| 2023-08-11 | 25.42 |
| 2023-08-10 | 18.64 |
| 2023-08-09 | 18.64 |
| 2023-08-08 | 27.12 |
| 2023-08-07 | 30.51 |
| 2023-08-04 | 20.34 |
| 2023-08-03 | 18.64 |
| 2023-08-02 | 18.64 |
| 2023-08-01 | 23.73 |
| 2023-07-31 | 10.17 |
| 2023-07-28 | 25.42 |
| 2023-07-27 | 30.51 |
| 2023-07-26 | 25.42 |
| 2023-07-25 | 25.42 |
| 2023-07-24 | 27.12 |
| 2023-07-21 | 25.42 |
| 2023-07-20 | 25.42 |
| 2023-07-19 | 28.81 |
| 2023-07-18 | 25.42 |
| 2023-07-14 | 25.42 |
| 2023-07-13 | 32.20 |
| 2023-07-12 | 30.51 |
| 2023-07-11 | 25.42 |
| 2023-07-10 | 25.42 |
| 2023-07-07 | 30.51 |
| 2023-07-06 | 27.12 |
| 2023-07-05 | 28.81 |
| 2023-07-04 | 28.81 |
| 2023-07-03 | 25.42 |
| 2023-06-30 | 30.51 |
| 2023-06-29 | 27.12 |
| 2023-06-28 | 27.12 |
| 2023-06-27 | 35.59 |
| 2023-06-26 | 37.29 |
| 2023-06-23 | 30.51 |
| 2023-06-21 | 32.20 |
| 2023-06-20 | 38.98 |
| 2023-06-19 | 35.59 |
| 2023-06-16 | 38.98 |
| 2023-06-15 | 45.76 |
| 2023-06-14 | 44.07 |
| 2023-06-13 | 37.29 |
| 2023-06-12 | 47.46 |
| 2023-06-09 | 54.24 |
| 2023-06-08 | 52.54 |
| 2023-06-07 | 52.54 |
| 2023-06-06 | 55.93 |
| 2023-06-05 | 55.93 |
| 2023-06-02 | 54.24 |
| 2023-06-01 | 55.93 |
| 2023-05-31 | 54.24 |
| 2023-05-30 | 54.24 |
| 2023-05-29 | 54.24 |
| 2023-05-25 | 57.63 |
| 2023-05-24 | 57.63 |
| 2023-05-23 | 57.63 |
| 2023-05-22 | 55.93 |
| 2023-05-19 | 59.32 |
| 2023-05-18 | 57.63 |
| 2023-05-17 | 59.32 |
| 2023-05-16 | 61.02 |
| 2023-05-15 | 61.02 |
| 2023-05-12 | 59.32 |
| 2023-05-11 | 55.93 |
| 2023-05-10 | 61.02 |
| 2023-05-09 | 77.97 |
| 2023-05-08 | 77.97 |
| 2023-05-05 | 81.36 |
| 2023-05-04 | 72.88 |
| 2023-05-03 | 74.58 |
| 2023-05-02 | 74.58 |
| 2023-04-28 | 76.27 |
| 2023-04-27 | 76.27 |
| 2023-04-26 | 76.27 |
| 2023-04-25 | 81.36 |
| 2023-04-24 | 83.05 |
| 2023-04-21 | 79.66 |
| 2023-04-20 | 74.58 |
| 2023-04-19 | 77.97 |
| 2023-04-18 | 83.05 |
| 2023-04-17 | 74.58 |
| 2023-04-14 | 72.88 |
| 2023-04-13 | 76.27 |
| 2023-04-12 | 76.27 |
| 2023-04-11 | 64.41 |
| 2023-04-06 | 64.41 |
| 2023-04-04 | 71.19 |
| 2023-04-03 | 83.05 |
| 2023-03-31 | 79.66 |
| 2023-03-30 | 67.80 |
| 2023-03-29 | 81.36 |
| 2023-03-28 | 74.58 |
| 2023-03-27 | 77.97 |
| 2023-03-24 | 81.36 |
| 2023-03-23 | 74.58 |
| 2023-03-22 | 72.88 |
| 2023-03-21 | 72.88 |
| 2023-03-20 | 74.58 |
| 2023-03-17 | 76.27 |
| 2023-03-16 | 72.88 |
| 2023-03-15 | 83.05 |
| 2023-03-14 | 81.36 |
| 2023-03-13 | 86.44 |
| 2023-03-10 | 76.27 |
| 2023-03-09 | 79.66 |
| 2023-03-08 | 86.44 |
| 2023-03-07 | 71.19 |
| 2023-03-06 | 69.49 |
| 2023-03-03 | 57.63 |
| 2023-03-02 | 59.32 |
| 2023-03-01 | 59.32 |
| 2023-02-28 | 59.32 |
| 2023-02-27 | 62.71 |
| 2023-02-24 | 54.24 |
| 2023-02-23 | 64.41 |
| 2023-02-22 | 66.10 |
| 2023-02-21 | 66.10 |
| 2023-02-20 | 66.10 |
| 2023-02-17 | 69.49 |
| 2023-02-16 | 57.63 |
| 2023-02-15 | 67.80 |
| 2023-02-14 | 62.71 |
| 2023-02-13 | 64.41 |
| 2023-02-10 | 62.71 |
| 2023-02-09 | 67.80 |
| 2023-02-08 | 61.02 |
| 2023-02-07 | 64.41 |
| 2023-02-06 | 61.02 |
| 2023-02-03 | 67.80 |
| 2023-02-02 | 61.02 |
| 2023-02-01 | 67.80 |
| 2023-01-31 | 71.19 |
| 2023-01-30 | 71.19 |
| 2023-01-27 | 69.49 |
| 2023-01-26 | 71.19 |
| 2023-01-20 | 71.19 |
| 2023-01-19 | 71.19 |
| 2023-01-18 | 69.49 |
| 2023-01-17 | 72.88 |
| 2023-01-16 | 66.10 |
| 2023-01-13 | 71.19 |
| 2023-01-12 | 72.88 |
| 2023-01-11 | 71.19 |
| 2023-01-10 | 66.10 |
| 2023-01-09 | 72.88 |
| 2023-01-06 | 71.19 |
| 2023-01-05 | 72.88 |
| 2023-01-04 | 72.88 |
| 2023-01-03 | 69.49 |
| 2022-12-30 | 71.19 |
| 2022-12-29 | 71.19 |
| 2022-12-28 | 71.19 |
| 2022-12-23 | 77.97 |
| 2022-12-22 | 72.88 |
| 2022-12-21 | 76.27 |
| 2022-12-20 | 81.36 |
| 2022-12-19 | 81.36 |
| 2022-12-16 | 84.75 |
| 2022-12-15 | 77.97 |
| 2022-12-14 | 91.53 |
| 2022-12-13 | 91.53 |
| 2022-12-12 | 91.53 |
| 2022-12-09 | 94.92 |
| 2022-12-08 | 88.14 |
| 2022-12-07 | 89.83 |
| 2022-12-06 | 101.69 |
| 2022-12-05 | 93.22 |
| 2022-12-02 | 94.92 |
| 2022-12-01 | 77.97 |
| 2022-11-30 | 76.27 |
| 2022-11-29 | 77.97 |
| 2022-11-28 | 86.44 |
| 2022-11-25 | 83.05 |
| 2022-11-24 | 81.36 |
| 2022-11-23 | 83.05 |
| 2022-11-22 | 86.44 |
| 2022-11-21 | 84.75 |
| 2022-11-18 | 69.49 |
| 2022-11-17 | 81.36 |
| 2022-11-16 | 84.75 |
| 2022-11-15 | 88.14 |
| 2022-11-14 | 93.22 |
| 2022-11-11 | 89.83 |
| 2022-11-10 | 81.36 |
| 2022-11-09 | 76.27 |
| 2022-11-08 | 76.27 |
| 2022-11-07 | 76.27 |
| 2022-11-04 | 76.27 |
| 2022-11-03 | 74.58 |
| 2022-11-02 | 72.88 |
| 2022-11-01 | 72.88 |
| 2022-10-31 | 77.97 |
| 2022-10-28 | 81.36 |
| 2022-10-27 | 61.02 |
| 2022-10-26 | 64.41 |
| 2022-10-25 | 64.41 |
| 2022-10-24 | 69.49 |
| 2022-10-21 | 69.49 |
| 2022-10-20 | 67.80 |
| 2022-10-19 | 72.88 |
| 2022-10-18 | 84.75 |
| 2022-10-17 | 71.19 |
| 2022-10-14 | 83.05 |
| 2022-10-13 | 77.97 |
| 2022-10-12 | 76.27 |
| 2022-10-11 | 76.27 |
| 2022-10-10 | 76.27 |
| 2022-10-07 | 74.58 |
| 2022-10-06 | 79.66 |
| 2022-10-05 | 76.27 |
| 2022-10-03 | 88.14 |
| 2022-09-30 | 89.83 |
| 2022-09-29 | 93.22 |
| 2022-09-28 | 96.61 |
| 2022-09-27 | 101.69 |
| 2022-09-26 | 100.00 |
| 2022-09-23 | 100.00 |
| 2022-09-22 | 103.39 |
| 2022-09-21 | 101.69 |
| 2022-09-20 | 103.39 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 94.92 |
| 2022-09-15 | 101.69 |
| 2022-09-14 | 101.69 |
| 2022-09-13 | 103.39 |
| 2022-09-09 | 96.61 |
| 2022-09-08 | 101.69 |
| 2022-09-07 | 105.08 |
| 2022-09-06 | 103.39 |
| 2022-09-05 | 103.39 |
| 2022-09-02 | 103.39 |
| 2022-09-01 | 103.39 |
| 2022-08-31 | 110.17 |
| 2022-08-30 | 103.39 |
| 2022-08-29 | 110.17 |
| 2022-08-26 | 106.78 |
| 2022-08-25 | 111.86 |
| 2022-08-24 | 108.47 |
| 2022-08-23 | 105.08 |
| 2022-08-22 | 103.39 |
| 2022-08-19 | 101.69 |
| 2022-08-18 | 105.08 |
| 2022-08-17 | 101.69 |
| 2022-08-16 | 101.69 |
| 2022-08-15 | 101.69 |
| 2022-08-12 | 108.47 |
| 2022-08-11 | 108.47 |
| 2022-08-10 | 103.39 |
| 2022-08-09 | 106.78 |
| 2022-08-08 | 94.92 |
| 2022-08-05 | 101.69 |
| 2022-08-04 | 100.00 |
| 2022-08-03 | 101.69 |
| 2022-08-02 | 108.47 |
| 2022-08-01 | 111.86 |
| 2022-07-29 | 115.25 |
| 2022-07-28 | 113.56 |
| 2022-07-27 | 118.64 |
| 2022-07-26 | 120.34 |
| 2022-07-25 | 116.95 |
| 2022-07-22 | 118.64 |
| 2022-07-21 | 115.25 |
| 2022-07-20 | 118.64 |
| 2022-07-19 | 120.34 |
| 2022-07-18 | 118.64 |
| 2022-07-15 | 120.34 |
| 2022-07-14 | 122.03 |
| 2022-07-13 | 123.73 |
| 2022-07-12 | 125.42 |
| 2022-07-11 | 115.25 |
| 2022-07-08 | 116.95 |
| 2022-07-07 | 120.34 |
| 2022-07-06 | 127.12 |
| 2022-07-05 | 137.29 |
| 2022-07-04 | 133.90 |
| 2022-06-30 | 137.29 |
| 2022-06-29 | 135.59 |
| 2022-06-28 | 145.76 |
| 2022-06-27 | 144.07 |
| 2022-06-24 | 133.90 |
| 2022-06-23 | 135.59 |
| 2022-06-22 | 145.76 |
| 2022-06-21 | 140.68 |
| 2022-06-20 | 122.03 |
| 2022-06-17 | 132.20 |
| 2022-06-16 | 130.51 |
| 2022-06-15 | 132.20 |
| 2022-06-14 | 130.51 |
| 2022-06-13 | 130.51 |
| 2022-06-10 | 130.51 |
| 2022-06-09 | 127.12 |
| 2022-06-08 | 125.42 |
| 2022-06-07 | 128.81 |
| 2022-06-06 | 125.42 |
| 2022-06-02 | 137.29 |
| 2022-06-01 | 142.37 |
| 2022-05-31 | 138.98 |
| 2022-05-30 | 120.34 |
| 2022-05-27 | 125.42 |
| 2022-05-26 | 120.34 |
| 2022-05-25 | 133.90 |
| 2022-05-24 | 125.42 |
| 2022-05-23 | 133.90 |
| 2022-05-20 | 133.90 |
| 2022-05-19 | 130.51 |
| 2022-05-18 | 120.34 |
| 2022-05-17 | 110.17 |
| 2022-05-16 | 111.86 |
| 2022-05-13 | 111.86 |
| 2022-05-12 | 111.86 |
| 2022-05-11 | 113.56 |
| 2022-05-10 | 116.95 |
| 2022-05-06 | 108.47 |
| 2022-05-05 | 127.12 |
| 2022-05-04 | 137.29 |
| 2022-05-03 | 137.29 |
| 2022-04-29 | 140.68 |
| 2022-04-28 | 149.15 |
| 2022-04-27 | 111.86 |
| 2022-04-26 | 115.25 |
| 2022-04-25 | 105.08 |
| 2022-04-22 | 103.39 |
| 2022-04-21 | 88.14 |
| 2022-04-20 | 89.83 |
| 2022-04-19 | 77.97 |
| 2022-04-14 | 86.44 |
| 2022-04-13 | 96.61 |
| 2022-04-12 | 89.83 |
| 2022-04-11 | 93.22 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 110.17 |
| 2022-04-06 | 110.17 |
| 2022-04-04 | 110.17 |
| 2022-04-01 | 111.86 |
| 2022-03-31 | 103.39 |
| 2022-03-30 | 111.86 |
| 2022-03-29 | 96.61 |
| 2022-03-28 | 89.83 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 103.39 |
| 2022-03-23 | 106.78 |
| 2022-03-22 | 108.47 |
| 2022-03-21 | 103.39 |
| 2022-03-18 | 100.00 |
| 2022-03-17 | 91.53 |
| 2022-03-16 | 96.61 |
| 2022-03-15 | 96.61 |
| 2022-03-14 | 86.44 |
| 2022-03-11 | 116.95 |
| 2022-03-10 | 120.34 |
| 2022-03-09 | 120.34 |
| 2022-03-08 | 120.34 |
| 2022-03-07 | 135.59 |
| 2022-03-04 | 140.68 |
| 2022-03-03 | 145.76 |
| 2022-03-02 | 138.98 |
| 2022-03-01 | 128.81 |
| 2022-02-28 | 128.81 |
| 2022-02-25 | 127.12 |
| 2022-02-24 | 130.51 |
| 2022-02-23 | 132.20 |
| 2022-02-22 | 132.20 |
| 2022-02-21 | 137.29 |
| 2022-02-18 | 140.68 |
| 2022-02-17 | 138.98 |
| 2022-02-16 | 137.29 |
| 2022-02-15 | 137.29 |
| 2022-02-14 | 137.29 |
| 2022-02-11 | 142.37 |
| 2022-02-10 | 137.29 |
| 2022-02-09 | 137.29 |
| 2022-02-08 | 122.03 |
| 2022-02-07 | 132.20 |
| 2022-02-04 | 125.42 |
| 2022-01-31 | 125.42 |
| 2022-01-28 | 125.42 |
| 2022-01-27 | 127.12 |
| 2022-01-26 | 123.73 |
| 2022-01-25 | 122.03 |
| 2022-01-24 | 128.81 |
| 2022-01-21 | 125.42 |
| 2022-01-20 | 120.34 |
| 2022-01-19 | 127.12 |
| 2022-01-18 | 125.42 |
| 2022-01-17 | 125.42 |
| 2022-01-14 | 128.81 |
| 2022-01-13 | 113.56 |
| 2022-01-12 | 122.03 |
| 2022-01-11 | 118.64 |
| 2022-01-10 | 122.03 |
| 2022-01-07 | 120.34 |
| 2022-01-06 | 125.42 |
| 2022-01-05 | 137.29 |
| 2022-01-04 | 120.34 |
| 2022-01-03 | 110.17 |
| 2021-12-31 | 103.39 |
| 2021-12-30 | 110.17 |
| 2021-12-29 | 106.78 |
| 2021-12-28 | 103.39 |
| 2021-12-24 | 106.78 |
| 2021-12-23 | 106.78 |
| 2021-12-22 | 103.39 |
| 2021-12-21 | 108.47 |
| 2021-12-20 | 101.69 |
| 2021-12-17 | 110.17 |
| 2021-12-16 | 108.47 |
| 2021-12-15 | 96.61 |
| 2021-12-14 | 113.56 |
| 2021-12-13 | 118.64 |
| 2021-12-10 | 111.86 |
| 2021-12-09 | 98.31 |
| 2021-12-08 | 71.19 |
| 2021-12-07 | 86.44 |
| 2021-12-06 | 89.83 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 103.39 |
| 2021-12-01 | 91.53 |
| 2021-11-30 | 108.47 |
| 2021-11-29 | 111.86 |
| 2021-11-26 | 111.86 |
| 2021-11-25 | 113.56 |
| 2021-11-24 | 120.34 |
| 2021-11-23 | 113.56 |
| 2021-11-22 | 115.25 |
| 2021-11-19 | 118.64 |
| 2021-11-18 | 125.42 |
| 2021-11-17 | 120.34 |
| 2021-11-16 | 125.42 |
| 2021-11-15 | 120.34 |
| 2021-11-12 | 120.34 |
| 2021-11-11 | 111.86 |
| 2021-11-10 | 106.78 |
| 2021-11-09 | 106.78 |
| 2021-11-08 | 110.17 |
| 2021-11-05 | 111.86 |
| 2021-11-04 | 127.12 |
| 2021-11-03 | 123.73 |
| 2021-11-02 | 127.12 |
| 2021-11-01 | 128.81 |
| 2021-10-29 | 145.76 |
| 2021-10-28 | 145.76 |
| 2021-10-27 | 162.71 |
| 2021-10-26 | 179.66 |
| 2021-10-25 | 179.66 |
| 2021-10-22 | 186.44 |
| 2021-10-21 | 193.22 |
| 2021-10-20 | 193.22 |
| 2021-10-19 | 208.47 |
| 2021-10-18 | 213.56 |
| 2021-10-15 | 218.64 |
| 2021-10-12 | 213.56 |
| 2021-10-11 | 222.03 |
| 2021-10-08 | 213.56 |
| 2021-10-07 | 222.03 |
| 2021-10-06 | 225.42 |
| 2021-10-05 | 222.03 |
| 2021-10-04 | 208.47 |
| 2021-09-30 | 230.51 |
| 2021-09-29 | 235.59 |
| 2021-09-28 | 200.00 |
| 2021-09-27 | 186.44 |
| 2021-09-24 | 208.47 |
| 2021-09-23 | 230.51 |
| 2021-09-21 | 206.78 |
| 2021-09-20 | 201.69 |
| 2021-09-17 | 227.12 |
| 2021-09-16 | 250.85 |
| 2021-09-15 | 247.46 |
| 2021-09-14 | 227.12 |
| 2021-09-13 | 259.32 |
| 2021-09-10 | 225.42 |
| 2021-09-09 | 218.64 |
| 2021-09-08 | 206.78 |
| 2021-09-07 | 215.25 |
| 2021-09-06 | 154.24 |
| 2021-09-03 | 150.85 |
| 2021-09-02 | 137.29 |
| 2021-09-01 | 137.29 |
| 2021-08-31 | 142.37 |
| 2021-08-30 | 128.81 |
| 2021-08-27 | 122.03 |
| 2021-08-26 | 127.12 |
| 2021-08-25 | 138.98 |
| 2021-08-24 | 144.07 |
| 2021-08-23 | 125.42 |
| 2021-08-20 | 105.08 |
| 2021-08-19 | 113.56 |
| 2021-08-18 | 103.39 |
| 2021-08-17 | 91.53 |
| 2021-08-16 | 94.92 |
| 2021-08-13 | 115.25 |
| 2021-08-12 | 98.31 |
| 2021-08-11 | 118.64 |
| 2021-08-10 | 118.64 |
| 2021-08-09 | 115.25 |
| 2021-08-06 | 118.64 |
| 2021-08-05 | 118.64 |
| 2021-08-04 | 115.25 |
| 2021-08-03 | 116.95 |
| 2021-08-02 | 116.95 |
| 2021-07-30 | 105.08 |
| 2021-07-29 | 118.64 |
| 2021-07-28 | 105.08 |
| 2021-07-27 | 103.39 |
| 2021-07-26 | 108.47 |
| 2021-07-23 | 123.73 |
| 2021-07-22 | 133.90 |
| 2021-07-21 | 137.29 |
| 2021-07-20 | 130.51 |
| 2021-07-19 | 149.15 |
| 2021-07-16 | 152.54 |
| 2021-07-15 | 140.68 |
| 2021-07-14 | 132.20 |
| 2021-07-13 | 116.95 |
| 2021-07-12 | 122.03 |
| 2021-07-09 | 120.34 |
| 2021-07-08 | 120.34 |
| 2021-07-07 | 127.12 |
| 2021-07-06 | 118.64 |
| 2021-07-05 | 118.64 |
| 2021-07-02 | 130.51 |
| 2021-06-30 | 122.03 |
| 2021-06-29 | 130.51 |
| 2021-06-28 | 137.29 |
| 2021-06-25 | 133.90 |
| 2021-06-24 | 138.98 |
| 2021-06-23 | 150.85 |
| 2021-06-22 | 161.02 |
| 2021-06-21 | 159.32 |
| 2021-06-18 | 154.24 |
| 2021-06-17 | 166.10 |
| 2021-06-16 | 169.49 |
| 2021-06-15 | 186.44 |
| 2021-06-11 | 184.75 |
| 2021-06-10 | 189.83 |
| 2021-06-09 | 186.44 |
| 2021-06-08 | 172.88 |
| 2021-06-07 | 177.97 |
| 2021-06-04 | 183.05 |
| 2021-06-03 | 184.75 |
| 2021-06-02 | 198.31 |
| 2021-06-01 | 194.92 |
| 2021-05-31 | 191.53 |
| 2021-05-28 | 196.61 |
| 2021-05-27 | 191.53 |
| 2021-05-26 | 188.14 |
| 2021-05-25 | 193.22 |
| 2021-05-24 | 194.92 |
| 2021-05-21 | 194.92 |
| 2021-05-20 | 184.75 |
| 2021-05-18 | 194.92 |
| 2021-05-17 | 198.31 |
| 2021-05-14 | 201.69 |
| 2021-05-13 | 222.03 |
| 2021-05-12 | 228.81 |
| 2021-05-11 | 200.00 |
| 2021-05-10 | 216.95 |
| 2021-05-07 | 183.05 |
| 2021-05-06 | 188.14 |
| 2021-05-05 | 128.81 |
| 2021-05-04 | 128.81 |
| 2021-05-03 | 128.81 |
| 2021-04-30 | 133.90 |
| 2021-04-29 | 133.90 |
| 2021-04-28 | 132.20 |
| 2021-04-27 | 122.03 |
| 2021-04-26 | 130.51 |
| 2021-04-23 | 132.20 |
| 2021-04-22 | 138.98 |
| 2021-04-21 | 135.59 |
| 2021-04-20 | 132.20 |
| 2021-04-19 | 135.59 |
| 2021-04-16 | 135.59 |
| 2021-04-15 | 137.29 |
| 2021-04-14 | 128.81 |
| 2021-04-13 | 133.90 |
| 2021-04-12 | 113.56 |
| 2021-04-09 | 120.34 |
| 2021-04-08 | 128.81 |
| 2021-04-07 | 125.42 |
| 2021-04-01 | 125.42 |
| 2021-03-31 | 130.51 |
| 2021-03-30 | 140.68 |
| 2021-03-29 | 145.76 |
| 2021-03-26 | 133.90 |
| 2021-03-25 | 128.81 |
| 2021-03-24 | 125.42 |
| 2021-03-23 | 130.51 |
| 2021-03-22 | 133.90 |
| 2021-03-19 | 128.81 |
| 2021-03-18 | 116.95 |
| 2021-03-17 | 122.03 |
| 2021-03-16 | 130.51 |
| 2021-03-15 | 137.29 |
| 2021-03-12 | 137.29 |
| 2021-03-11 | 147.46 |
| 2021-03-10 | 135.59 |
| 2021-03-09 | 145.76 |
| 2021-03-08 | 142.37 |
| 2021-03-05 | 155.93 |
| 2021-03-04 | 211.86 |
| 2021-03-03 | 106.78 |
| 2021-03-02 | 89.83 |
| 2021-03-01 | 100.00 |
| 2021-02-26 | 100.00 |
| 2021-02-25 | 125.42 |
| 2021-02-24 | 142.37 |
| 2021-02-23 | 150.85 |
| 2021-02-22 | 166.10 |
| 2021-02-19 | 133.90 |
| 2021-02-18 | 137.29 |
| 2021-02-17 | 149.15 |
| 2021-02-16 | 137.29 |
| 2021-02-11 | 161.02 |
| 2021-02-10 | 154.24 |
| 2021-02-09 | -15.25 |
| 2021-02-08 | -15.25 |
| 2021-02-05 | -15.25 |
| 2021-02-04 | -15.25 |
| 2021-02-03 | -15.25 |
| 2021-02-02 | -15.25 |
| 2021-02-01 | -15.25 |
| 2021-01-29 | -15.25 |
| 2021-01-28 | -15.25 |
| 2021-01-27 | -15.25 |
| 2021-01-26 | -15.25 |
| 2021-01-25 | -15.25 |
| 2021-01-22 | -15.25 |
| 2021-01-21 | -15.25 |
| 2021-01-20 | -15.25 |
| 2021-01-19 | -15.25 |
| 2021-01-18 | -15.25 |
| 2021-01-15 | -15.25 |
| 2021-01-14 | -15.25 |
| 2021-01-13 | -15.25 |
| 2021-01-12 | -15.25 |
| 2021-01-11 | -15.25 |
| 2021-01-08 | -15.25 |
| 2021-01-07 | -15.25 |
| 2021-01-06 | -15.25 |
| 2021-01-05 | -15.25 |
| 2021-01-04 | -15.25 |
| 2020-12-31 | -15.25 |
| 2020-12-30 | -15.25 |
| 2020-12-29 | -15.25 |
| 2020-12-28 | -15.25 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -15.25 |
| 2020-12-22 | -15.25 |
| 2020-12-21 | -15.25 |
| 2020-12-18 | -15.25 |
| 2020-12-17 | -15.25 |
| 2020-12-16 | -15.25 |
| 2020-12-15 | -15.25 |
| 2020-12-14 | -15.25 |
| 2020-12-11 | -15.25 |
| 2020-12-10 | -15.25 |
| 2020-12-09 | -15.25 |
| 2020-12-08 | -15.25 |
| 2020-12-07 | -15.25 |
| 2020-12-04 | -15.25 |
| 2020-12-03 | -15.25 |
| 2020-12-02 | -15.25 |
| 2020-12-01 | -15.25 |
| 2020-11-30 | -15.25 |
| 2020-11-27 | -15.25 |
| 2020-11-26 | -15.25 |
| 2020-11-25 | -15.25 |
| 2020-11-24 | -15.25 |
| 2020-11-23 | -15.25 |
| 2020-11-20 | -15.25 |
| 2020-11-19 | -15.25 |
| 2020-11-18 | -15.25 |
| 2020-11-17 | -15.25 |
| 2020-11-16 | -15.25 |
| 2020-11-13 | -15.25 |
| 2020-11-12 | -15.25 |
| 2020-11-11 | -15.25 |
| 2020-11-10 | -15.25 |
| 2020-11-09 | -15.25 |
| 2020-11-06 | -15.25 |
| 2020-11-05 | -15.25 |
| 2020-11-04 | -15.25 |
| 2020-11-03 | -15.25 |
| 2020-11-02 | -15.25 |
| 2020-10-30 | -15.25 |
| 2020-10-29 | -15.25 |
| 2020-10-28 | -15.25 |
| 2020-10-27 | -15.25 |
| 2020-10-23 | -15.25 |
| 2020-10-22 | -15.25 |
| 2020-10-21 | -15.25 |
| 2020-10-20 | -15.25 |
| 2020-10-19 | -15.25 |
| 2020-10-16 | -15.25 |
| 2020-10-15 | -15.25 |
| 2020-10-14 | -15.25 |
| 2020-10-12 | -15.25 |
| 2020-10-09 | -15.25 |
| 2020-10-08 | -15.25 |
| 2020-10-07 | -15.25 |
| 2020-10-06 | -15.25 |
| 2020-10-05 | -15.25 |
| 2020-09-30 | -15.25 |
| 2020-09-29 | -15.25 |
| 2020-09-28 | -15.25 |
| 2020-09-25 | -15.25 |
| 2020-09-24 | -15.25 |
| 2020-09-23 | -15.25 |
| 2020-09-22 | -15.25 |
| 2020-09-21 | -15.25 |
| 2020-09-18 | -15.25 |
| 2020-09-17 | -15.25 |
| 2020-09-16 | -15.25 |
| 2020-09-15 | -15.25 |
| 2020-09-14 | -15.25 |
| 2020-09-11 | -15.25 |
| 2020-09-10 | -15.25 |
| 2020-09-09 | -15.25 |
| 2020-09-08 | -15.25 |
| 2020-09-07 | -15.25 |
| 2020-09-04 | -15.25 |
| 2020-09-03 | -15.25 |
| 2020-09-02 | -15.25 |
| 2020-09-01 | -15.25 |
| 2020-08-31 | -15.25 |
| 2020-08-28 | -15.25 |
| 2020-08-27 | -15.25 |
| 2020-08-26 | -15.25 |
| 2020-08-25 | -15.25 |
| 2020-08-24 | -15.25 |
| 2020-08-21 | -15.25 |
| 2020-08-20 | -15.25 |
| 2020-08-19 | -15.25 |
| 2020-08-18 | -15.25 |
| 2020-08-17 | -15.25 |
| 2020-08-14 | -15.25 |
| 2020-08-13 | -6.78 |
| 2020-08-12 | -13.56 |
| 2020-08-11 | -11.86 |
| 2020-08-10 | -11.86 |
| 2020-08-07 | -13.56 |
| 2020-08-06 | -16.10 |
| 2020-08-05 | -16.10 |
| 2020-08-04 | -21.19 |
| 2020-08-03 | -13.56 |
| 2020-07-31 | -22.88 |
| 2020-07-30 | -22.88 |
| 2020-07-29 | -22.88 |
| 2020-07-28 | -22.88 |
| 2020-07-27 | -22.88 |
| 2020-07-24 | -16.95 |
| 2020-07-23 | -20.34 |
| 2020-07-22 | -20.34 |
| 2020-07-21 | -22.88 |
| 2020-07-20 | -17.80 |
| 2020-07-17 | -24.58 |
| 2020-07-16 | -16.95 |
| 2020-07-15 | -11.86 |
| 2020-07-14 | -10.17 |
| 2020-07-13 | -10.17 |
| 2020-07-10 | -16.10 |
| 2020-07-09 | -15.25 |
| 2020-07-08 | -15.25 |
| 2020-07-07 | -15.25 |
| 2020-07-06 | -16.95 |
| 2020-07-03 | -3.39 |
| 2020-07-02 | -10.17 |
| 2020-06-30 | -10.17 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | 3.39 |
| 2020-06-24 | -16.95 |
| 2020-06-23 | -16.95 |
| 2020-06-22 | -15.25 |
| 2020-06-19 | -13.56 |
| 2020-06-18 | -6.78 |
| 2020-06-17 | -13.56 |
| 2020-06-16 | -10.17 |
| 2020-06-15 | -20.34 |
| 2020-06-12 | -22.88 |
| 2020-06-11 | -20.34 |
| 2020-06-10 | -15.25 |
| 2020-06-09 | -11.86 |
| 2020-06-08 | -16.95 |
| 2020-06-05 | -23.73 |
| 2020-06-04 | -23.73 |
| 2020-06-03 | -20.34 |
| 2020-06-02 | -22.03 |
| 2020-06-01 | -1.69 |
| 2020-05-29 | -5.08 |
| 2020-05-28 | -1.69 |
| 2020-05-27 | -1.69 |
| 2020-05-26 | -19.49 |
| 2020-05-25 | -17.80 |
| 2020-05-22 | -16.95 |
| 2020-05-21 | 1.69 |
| 2020-05-20 | 1.69 |
| 2020-05-19 | 1.69 |
| 2020-05-18 | 1.69 |
| 2020-05-15 | -15.25 |
| 2020-05-14 | -15.25 |
| 2020-05-13 | -15.25 |
| 2020-05-12 | -10.17 |
| 2020-05-11 | -10.17 |
| 2020-05-08 | -8.47 |
| 2020-05-07 | -8.47 |
| 2020-05-06 | -8.47 |
| 2020-05-05 | -8.47 |
| 2020-05-04 | -10.17 |
| 2020-04-29 | 1.69 |
| 2020-04-28 | 1.69 |
| 2020-04-27 | 1.69 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -3.39 |
| 2020-04-21 | -3.39 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 1.69 |
| 2020-04-16 | 1.69 |
| 2020-04-15 | -5.08 |
| 2020-04-14 | 10.17 |
| 2020-04-09 | 10.17 |
| 2020-04-08 | 3.39 |
| 2020-04-07 | 3.39 |
| 2020-04-06 | 1.69 |
| 2020-04-03 | 1.69 |
| 2020-04-02 | 10.17 |
| 2020-04-01 | 10.17 |
| 2020-03-31 | 18.64 |
| 2020-03-30 | 22.03 |
| 2020-03-27 | 23.73 |
| 2020-03-26 | 22.03 |
| 2020-03-25 | 22.03 |
| 2020-03-24 | 10.17 |
| 2020-03-23 | 1.69 |
| 2020-03-20 | 5.08 |
| 2020-03-19 | -3.39 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy