Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2025-08-29 | 52.98 |
| 2025-08-28 | 72.26 |
| 2025-08-27 | 77.42 |
| 2025-08-26 | 80.86 |
| 2025-08-25 | 74.75 |
| 2025-08-22 | 76.08 |
| 2025-08-21 | 77.42 |
| 2025-08-20 | 77.80 |
| 2025-08-19 | 68.25 |
| 2025-08-18 | 65.96 |
| 2025-08-15 | 64.63 |
| 2025-08-14 | 69.59 |
| 2025-08-13 | 65.58 |
| 2025-08-12 | 62.52 |
| 2025-08-11 | 61.19 |
| 2025-08-08 | 62.33 |
| 2025-08-07 | 62.52 |
| 2025-08-06 | 60.23 |
| 2025-08-05 | 57.75 |
| 2025-08-04 | 58.13 |
| 2025-08-01 | 58.32 |
| 2025-07-31 | 57.56 |
| 2025-07-30 | 64.43 |
| 2025-07-29 | 67.11 |
| 2025-07-28 | 66.34 |
| 2025-07-25 | 71.31 |
| 2025-07-24 | 66.54 |
| 2025-07-23 | 63.67 |
| 2025-07-22 | 65.20 |
| 2025-07-21 | 64.82 |
| 2025-07-18 | 65.39 |
| 2025-07-17 | 64.63 |
| 2025-07-16 | 65.20 |
| 2025-07-15 | 54.89 |
| 2025-07-14 | 56.80 |
| 2025-07-11 | 46.67 |
| 2025-07-10 | 44.38 |
| 2025-07-09 | 44.38 |
| 2025-07-08 | 44.19 |
| 2025-07-07 | 43.81 |
| 2025-07-04 | 42.66 |
| 2025-07-03 | 45.34 |
| 2025-07-02 | 47.25 |
| 2025-06-30 | 44.95 |
| 2025-06-27 | 40.75 |
| 2025-06-26 | 41.33 |
| 2025-06-25 | 40.75 |
| 2025-06-24 | 43.24 |
| 2025-06-23 | 43.24 |
| 2025-06-20 | 43.62 |
| 2025-06-19 | 41.90 |
| 2025-06-18 | 46.48 |
| 2025-06-17 | 47.06 |
| 2025-06-16 | 49.73 |
| 2025-06-13 | 46.29 |
| 2025-06-12 | 45.72 |
| 2025-06-11 | 47.44 |
| 2025-06-10 | 47.25 |
| 2025-06-09 | 49.92 |
| 2025-06-06 | 48.20 |
| 2025-06-05 | 46.48 |
| 2025-06-04 | 45.72 |
| 2025-06-03 | 48.97 |
| 2025-06-02 | 53.55 |
| 2025-05-30 | 50.11 |
| 2025-05-29 | 52.21 |
| 2025-05-28 | 47.63 |
| 2025-05-27 | 44.38 |
| 2025-05-26 | 43.82 |
| 2025-05-23 | 40.07 |
| 2025-05-22 | 36.89 |
| 2025-05-21 | 40.26 |
| 2025-05-20 | 39.14 |
| 2025-05-19 | 38.76 |
| 2025-05-16 | 33.71 |
| 2025-05-15 | 35.95 |
| 2025-05-14 | 38.58 |
| 2025-05-13 | 38.20 |
| 2025-05-12 | 31.83 |
| 2025-05-09 | 23.78 |
| 2025-05-08 | 22.66 |
| 2025-05-07 | 21.16 |
| 2025-05-06 | 20.41 |
| 2025-05-02 | 19.48 |
| 2025-04-30 | 17.23 |
| 2025-04-29 | 16.67 |
| 2025-04-28 | 17.79 |
| 2025-04-25 | 17.60 |
| 2025-04-24 | 17.60 |
| 2025-04-23 | 19.29 |
| 2025-04-22 | 18.16 |
| 2025-04-17 | 15.73 |
| 2025-04-16 | 13.86 |
| 2025-04-15 | 17.04 |
| 2025-04-14 | 17.60 |
| 2025-04-11 | 18.35 |
| 2025-04-10 | 24.16 |
| 2025-04-09 | 9.74 |
| 2025-04-08 | 7.68 |
| 2025-04-07 | 5.43 |
| 2025-04-03 | 24.91 |
| 2025-04-02 | 29.40 |
| 2025-04-01 | 29.96 |
| 2025-03-31 | 28.28 |
| 2025-03-28 | 31.65 |
| 2025-03-27 | 30.34 |
| 2025-03-26 | 31.65 |
| 2025-03-25 | 29.96 |
| 2025-03-24 | 30.15 |
| 2025-03-21 | 30.90 |
| 2025-03-20 | 34.27 |
| 2025-03-19 | 35.58 |
| 2025-03-18 | 36.52 |
| 2025-03-17 | 34.46 |
| 2025-03-14 | 32.40 |
| 2025-03-13 | 31.09 |
| 2025-03-12 | 31.65 |
| 2025-03-11 | 34.08 |
| 2025-03-10 | 35.02 |
| 2025-03-07 | 34.27 |
| 2025-03-06 | 35.39 |
| 2025-03-05 | 34.08 |
| 2025-03-04 | 30.52 |
| 2025-03-03 | 26.78 |
| 2025-02-28 | 26.40 |
| 2025-02-27 | 30.52 |
| 2025-02-26 | 29.21 |
| 2025-02-25 | 24.72 |
| 2025-02-24 | 25.09 |
| 2025-02-21 | 25.28 |
| 2025-02-20 | 25.28 |
| 2025-02-19 | 28.65 |
| 2025-02-18 | 26.97 |
| 2025-02-17 | 27.34 |
| 2025-02-14 | 26.97 |
| 2025-02-13 | 25.09 |
| 2025-02-12 | 25.09 |
| 2025-02-11 | 23.78 |
| 2025-02-10 | 25.47 |
| 2025-02-07 | 25.09 |
| 2025-02-06 | 25.09 |
| 2025-02-05 | 23.41 |
| 2025-02-04 | 22.85 |
| 2025-02-03 | 22.66 |
| 2025-01-28 | 23.03 |
| 2025-01-27 | 22.66 |
| 2025-01-24 | 23.03 |
| 2025-01-23 | 25.09 |
| 2025-01-22 | 26.03 |
| 2025-01-21 | 29.59 |
| 2025-01-20 | 29.21 |
| 2025-01-17 | 28.28 |
| 2025-01-16 | 26.78 |
| 2025-01-15 | 26.40 |
| 2025-01-14 | 25.66 |
| 2025-01-13 | 23.60 |
| 2025-01-10 | 24.34 |
| 2025-01-09 | 27.15 |
| 2025-01-08 | 27.34 |
| 2025-01-07 | 26.78 |
| 2025-01-06 | 26.97 |
| 2025-01-03 | 26.40 |
| 2025-01-02 | 26.03 |
| 2024-12-31 | 28.84 |
| 2024-12-30 | 27.90 |
| 2024-12-27 | 29.03 |
| 2024-12-24 | 27.34 |
| 2024-12-23 | 27.71 |
| 2024-12-20 | 28.84 |
| 2024-12-19 | 26.40 |
| 2024-12-18 | 25.84 |
| 2024-12-17 | 25.09 |
| 2024-12-16 | 25.28 |
| 2024-12-13 | 27.71 |
| 2024-12-12 | 30.34 |
| 2024-12-11 | 30.34 |
| 2024-12-10 | 30.52 |
| 2024-12-09 | 32.21 |
| 2024-12-06 | 29.59 |
| 2024-12-05 | 29.21 |
| 2024-12-04 | 32.40 |
| 2024-12-03 | 33.89 |
| 2024-12-02 | 32.58 |
| 2024-11-29 | 37.45 |
| 2024-11-28 | 35.77 |
| 2024-11-27 | 32.96 |
| 2024-11-26 | 29.03 |
| 2024-11-25 | 25.28 |
| 2024-11-22 | 23.78 |
| 2024-11-21 | 28.09 |
| 2024-11-20 | 29.59 |
| 2024-11-19 | 29.21 |
| 2024-11-18 | 29.21 |
| 2024-11-15 | 28.65 |
| 2024-11-14 | 29.03 |
| 2024-11-13 | 33.71 |
| 2024-11-12 | 32.40 |
| 2024-11-11 | 34.27 |
| 2024-11-08 | 34.46 |
| 2024-11-07 | 36.52 |
| 2024-11-06 | 36.89 |
| 2024-11-05 | 39.14 |
| 2024-11-04 | 38.20 |
| 2024-11-01 | 38.58 |
| 2024-10-31 | 36.52 |
| 2024-10-30 | 37.27 |
| 2024-10-29 | 38.76 |
| 2024-10-28 | 40.64 |
| 2024-10-25 | 40.07 |
| 2024-10-24 | 40.07 |
| 2024-10-23 | 41.01 |
| 2024-10-22 | 40.82 |
| 2024-10-21 | 41.57 |
| 2024-10-18 | 41.01 |
| 2024-10-17 | 37.64 |
| 2024-10-16 | 40.45 |
| 2024-10-15 | 41.01 |
| 2024-10-14 | 44.57 |
| 2024-10-10 | 48.69 |
| 2024-10-09 | 45.32 |
| 2024-10-08 | 50.75 |
| 2024-10-07 | 59.18 |
| 2024-10-04 | 58.99 |
| 2024-10-03 | 52.25 |
| 2024-10-02 | 62.17 |
| 2024-09-30 | 62.17 |
| 2024-09-27 | 56.74 |
| 2024-09-26 | 50.00 |
| 2024-09-25 | 50.37 |
| 2024-09-24 | 47.57 |
| 2024-09-23 | 47.19 |
| 2024-09-20 | 46.07 |
| 2024-09-19 | 44.19 |
| 2024-09-17 | 38.58 |
| 2024-09-16 | 31.09 |
| 2024-09-13 | 30.90 |
| 2024-09-12 | 28.09 |
| 2024-09-11 | 27.15 |
| 2024-09-10 | 28.65 |
| 2024-09-09 | 21.54 |
| 2024-09-05 | 26.97 |
| 2024-09-04 | 22.72 |
| 2024-09-03 | 24.57 |
| 2024-09-02 | 25.86 |
| 2024-08-30 | 29.18 |
| 2024-08-29 | 32.32 |
| 2024-08-28 | 40.99 |
| 2024-08-27 | 42.10 |
| 2024-08-26 | 43.02 |
| 2024-08-23 | 42.10 |
| 2024-08-22 | 44.87 |
| 2024-08-21 | 40.99 |
| 2024-08-20 | 40.81 |
| 2024-08-19 | 41.54 |
| 2024-08-16 | 39.33 |
| 2024-08-15 | 36.01 |
| 2024-08-14 | 37.30 |
| 2024-08-13 | 38.22 |
| 2024-08-12 | 36.93 |
| 2024-08-09 | 36.93 |
| 2024-08-08 | 33.98 |
| 2024-08-07 | 35.45 |
| 2024-08-06 | 31.95 |
| 2024-08-05 | 26.41 |
| 2024-08-02 | 25.49 |
| 2024-08-01 | 24.94 |
| 2024-07-31 | 26.23 |
| 2024-07-30 | 22.17 |
| 2024-07-29 | 23.46 |
| 2024-07-26 | 20.14 |
| 2024-07-25 | 20.51 |
| 2024-07-24 | 21.61 |
| 2024-07-23 | 23.46 |
| 2024-07-22 | 26.04 |
| 2024-07-19 | 26.04 |
| 2024-07-18 | 28.26 |
| 2024-07-17 | 29.00 |
| 2024-07-16 | 29.36 |
| 2024-07-15 | 30.84 |
| 2024-07-12 | 34.53 |
| 2024-07-11 | 32.13 |
| 2024-07-10 | 30.84 |
| 2024-07-09 | 32.13 |
| 2024-07-08 | 34.35 |
| 2024-07-05 | 36.19 |
| 2024-07-04 | 37.30 |
| 2024-07-03 | 36.56 |
| 2024-07-02 | 35.45 |
| 2024-06-28 | 38.78 |
| 2024-06-27 | 36.19 |
| 2024-06-26 | 39.88 |
| 2024-06-25 | 41.54 |
| 2024-06-24 | 45.79 |
| 2024-06-21 | 50.03 |
| 2024-06-20 | 52.99 |
| 2024-06-19 | 53.91 |
| 2024-06-18 | 57.97 |
| 2024-06-17 | 55.02 |
| 2024-06-14 | 58.52 |
| 2024-06-13 | 57.05 |
| 2024-06-12 | 57.42 |
| 2024-06-11 | 57.78 |
| 2024-06-07 | 66.83 |
| 2024-06-06 | 70.33 |
| 2024-06-05 | 69.60 |
| 2024-06-04 | 69.41 |
| 2024-06-03 | 70.89 |
| 2024-05-31 | 65.54 |
| 2024-05-30 | 69.04 |
| 2024-05-29 | 72.73 |
| 2024-05-28 | 75.32 |
| 2024-05-27 | 76.42 |
| 2024-05-24 | 68.12 |
| 2024-05-23 | 71.63 |
| 2024-05-22 | 72.17 |
| 2024-05-21 | 69.44 |
| 2024-05-20 | 70.90 |
| 2024-05-17 | 63.44 |
| 2024-05-16 | 62.34 |
| 2024-05-14 | 59.61 |
| 2024-05-13 | 53.61 |
| 2024-05-10 | 53.61 |
| 2024-05-09 | 47.42 |
| 2024-05-08 | 39.23 |
| 2024-05-07 | 42.32 |
| 2024-05-06 | 37.96 |
| 2024-05-03 | 38.87 |
| 2024-05-02 | 35.95 |
| 2024-04-30 | 33.77 |
| 2024-04-29 | 35.77 |
| 2024-04-26 | 36.50 |
| 2024-04-25 | 39.23 |
| 2024-04-24 | 37.23 |
| 2024-04-23 | 36.50 |
| 2024-04-22 | 36.50 |
| 2024-04-19 | 35.77 |
| 2024-04-18 | 40.50 |
| 2024-04-17 | 44.33 |
| 2024-04-16 | 50.51 |
| 2024-04-15 | 53.43 |
| 2024-04-12 | 52.88 |
| 2024-04-11 | 54.52 |
| 2024-04-10 | 54.70 |
| 2024-04-09 | 54.52 |
| 2024-04-08 | 52.88 |
| 2024-04-05 | 54.70 |
| 2024-04-03 | 60.89 |
| 2024-04-02 | 59.98 |
| 2024-03-28 | 55.06 |
| 2024-03-27 | 56.34 |
| 2024-03-26 | 53.61 |
| 2024-03-25 | 55.43 |
| 2024-03-22 | 55.25 |
| 2024-03-21 | 58.52 |
| 2024-03-20 | 56.70 |
| 2024-03-19 | 57.98 |
| 2024-03-18 | 60.16 |
| 2024-03-15 | 54.88 |
| 2024-03-14 | 59.80 |
| 2024-03-13 | 57.07 |
| 2024-03-12 | 59.80 |
| 2024-03-11 | 54.70 |
| 2024-03-08 | 53.97 |
| 2024-03-07 | 59.07 |
| 2024-03-06 | 58.52 |
| 2024-03-05 | 57.43 |
| 2024-03-04 | 56.34 |
| 2024-03-01 | 58.52 |
| 2024-02-29 | 60.16 |
| 2024-02-28 | 60.34 |
| 2024-02-27 | 63.62 |
| 2024-02-26 | 64.53 |
| 2024-02-23 | 66.53 |
| 2024-02-22 | 62.89 |
| 2024-02-21 | 61.98 |
| 2024-02-20 | 60.71 |
| 2024-02-19 | 55.79 |
| 2024-02-16 | 56.64 |
| 2024-02-15 | 54.77 |
| 2024-02-14 | 54.94 |
| 2024-02-09 | 57.15 |
| 2024-02-08 | 53.41 |
| 2024-02-07 | 55.79 |
| 2024-02-06 | 53.24 |
| 2024-02-05 | 53.24 |
| 2024-02-02 | 49.83 |
| 2024-02-01 | 51.88 |
| 2024-01-31 | 47.96 |
| 2024-01-30 | 53.24 |
| 2024-01-29 | 51.36 |
| 2024-01-26 | 54.94 |
| 2024-01-25 | 58.52 |
| 2024-01-24 | 59.54 |
| 2024-01-23 | 55.45 |
| 2024-01-22 | 53.24 |
| 2024-01-19 | 58.35 |
| 2024-01-18 | 58.52 |
| 2024-01-17 | 54.43 |
| 2024-01-16 | 60.56 |
| 2024-01-15 | 61.75 |
| 2024-01-12 | 60.56 |
| 2024-01-11 | 55.45 |
| 2024-01-10 | 59.54 |
| 2024-01-09 | 54.94 |
| 2024-01-08 | 54.77 |
| 2024-01-05 | 55.79 |
| 2024-01-04 | 35.36 |
| 2024-01-03 | 37.40 |
| 2024-01-02 | 32.81 |
| 2023-12-29 | 39.96 |
| 2023-12-28 | 39.45 |
| 2023-12-27 | 35.87 |
| 2023-12-22 | 37.74 |
| 2023-12-21 | 39.62 |
| 2023-12-20 | 39.96 |
| 2023-12-19 | 38.08 |
| 2023-12-18 | 40.98 |
| 2023-12-15 | 51.19 |
| 2023-12-14 | 46.60 |
| 2023-12-13 | 36.21 |
| 2023-12-12 | 36.21 |
| 2023-12-11 | 20.89 |
| 2023-12-08 | 23.95 |
| 2023-12-07 | 23.10 |
| 2023-12-06 | 23.44 |
| 2023-12-05 | 14.08 |
| 2023-12-04 | 15.78 |
| 2023-12-01 | 18.16 |
| 2023-11-30 | 16.29 |
| 2023-11-29 | 17.31 |
| 2023-11-28 | 19.35 |
| 2023-11-27 | 21.40 |
| 2023-11-24 | 22.42 |
| 2023-11-23 | 24.46 |
| 2023-11-22 | 21.23 |
| 2023-11-21 | 22.93 |
| 2023-11-20 | 25.14 |
| 2023-11-17 | 20.72 |
| 2023-11-16 | 26.68 |
| 2023-11-15 | 23.95 |
| 2023-11-14 | 20.89 |
| 2023-11-13 | 23.10 |
| 2023-11-10 | 16.80 |
| 2023-11-09 | 15.95 |
| 2023-11-08 | 14.08 |
| 2023-11-07 | 13.57 |
| 2023-11-06 | 17.14 |
| 2023-11-03 | 17.82 |
| 2023-11-02 | 13.74 |
| 2023-11-01 | 12.37 |
| 2023-10-31 | 12.88 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 15.10 |
| 2023-10-26 | 15.10 |
| 2023-10-25 | 15.95 |
| 2023-10-24 | 15.27 |
| 2023-10-20 | 14.42 |
| 2023-10-19 | 17.48 |
| 2023-10-18 | 20.38 |
| 2023-10-17 | 23.44 |
| 2023-10-16 | 24.46 |
| 2023-10-13 | 21.40 |
| 2023-10-12 | 24.80 |
| 2023-10-11 | 17.31 |
| 2023-10-10 | 15.61 |
| 2023-10-09 | 20.89 |
| 2023-10-06 | 24.63 |
| 2023-10-05 | 15.78 |
| 2023-10-04 | 14.76 |
| 2023-10-03 | 22.59 |
| 2023-09-29 | 19.18 |
| 2023-09-28 | 18.67 |
| 2023-09-27 | 30.25 |
| 2023-09-26 | 7.27 |
| 2023-09-25 | 14.59 |
| 2023-09-22 | 16.63 |
| 2023-09-21 | 13.40 |
| 2023-09-20 | 18.33 |
| 2023-09-19 | 19.53 |
| 2023-09-18 | 20.55 |
| 2023-09-15 | 23.61 |
| 2023-09-14 | 20.89 |
| 2023-09-13 | 21.06 |
| 2023-09-12 | 21.57 |
| 2023-09-11 | 21.40 |
| 2023-09-07 | 25.48 |
| 2023-09-06 | 28.34 |
| 2023-09-05 | 28.01 |
| 2023-09-04 | 28.68 |
| 2023-08-31 | 23.97 |
| 2023-08-30 | 28.01 |
| 2023-08-29 | 29.02 |
| 2023-08-28 | 28.68 |
| 2023-08-25 | 29.02 |
| 2023-08-24 | 30.70 |
| 2023-08-23 | 27.50 |
| 2023-08-22 | 32.38 |
| 2023-08-21 | 33.56 |
| 2023-08-18 | 45.67 |
| 2023-08-17 | 47.69 |
| 2023-08-16 | 48.53 |
| 2023-08-15 | 48.36 |
| 2023-08-14 | 51.56 |
| 2023-08-11 | 54.42 |
| 2023-08-10 | 55.59 |
| 2023-08-09 | 55.09 |
| 2023-08-08 | 53.91 |
| 2023-08-07 | 55.93 |
| 2023-08-04 | 58.29 |
| 2023-08-03 | 64.85 |
| 2023-08-02 | 62.15 |
| 2023-08-01 | 62.15 |
| 2023-07-31 | 61.48 |
| 2023-07-28 | 60.64 |
| 2023-07-27 | 56.44 |
| 2023-07-26 | 51.39 |
| 2023-07-25 | 52.23 |
| 2023-07-24 | 45.84 |
| 2023-07-21 | 46.85 |
| 2023-07-20 | 45.33 |
| 2023-07-19 | 48.70 |
| 2023-07-18 | 49.71 |
| 2023-07-14 | 50.04 |
| 2023-07-13 | 48.70 |
| 2023-07-12 | 48.19 |
| 2023-07-11 | 46.17 |
| 2023-07-10 | 45.67 |
| 2023-07-07 | 44.32 |
| 2023-07-06 | 46.17 |
| 2023-07-05 | 52.23 |
| 2023-07-04 | 57.44 |
| 2023-07-03 | 58.96 |
| 2023-06-30 | 55.59 |
| 2023-06-29 | 52.73 |
| 2023-06-28 | 66.02 |
| 2023-06-27 | 65.01 |
| 2023-06-26 | 63.33 |
| 2023-06-23 | 61.31 |
| 2023-06-21 | 68.88 |
| 2023-06-20 | 68.88 |
| 2023-06-19 | 71.24 |
| 2023-06-16 | 80.32 |
| 2023-06-15 | 68.88 |
| 2023-06-14 | 62.15 |
| 2023-06-13 | 61.48 |
| 2023-06-12 | 61.48 |
| 2023-06-09 | 58.12 |
| 2023-06-08 | 55.59 |
| 2023-06-07 | 51.39 |
| 2023-06-06 | 52.73 |
| 2023-06-05 | 53.24 |
| 2023-06-02 | 55.59 |
| 2023-06-01 | 52.40 |
| 2023-05-31 | 53.07 |
| 2023-05-30 | 54.25 |
| 2023-05-29 | 54.08 |
| 2023-05-25 | 57.44 |
| 2023-05-24 | 59.80 |
| 2023-05-23 | 65.18 |
| 2023-05-22 | 66.15 |
| 2023-05-19 | 65.18 |
| 2023-05-18 | 68.42 |
| 2023-05-17 | 68.42 |
| 2023-05-16 | 70.36 |
| 2023-05-15 | 75.87 |
| 2023-05-12 | 76.52 |
| 2023-05-11 | 77.17 |
| 2023-05-10 | 79.76 |
| 2023-05-09 | 80.40 |
| 2023-05-08 | 82.67 |
| 2023-05-05 | 82.67 |
| 2023-05-04 | 82.35 |
| 2023-05-03 | 82.35 |
| 2023-05-02 | 83.00 |
| 2023-04-28 | 79.76 |
| 2023-04-27 | 79.43 |
| 2023-04-26 | 78.46 |
| 2023-04-25 | 76.19 |
| 2023-04-24 | 80.73 |
| 2023-04-21 | 82.35 |
| 2023-04-20 | 81.70 |
| 2023-04-19 | 78.79 |
| 2023-04-18 | 92.06 |
| 2023-04-17 | 94.98 |
| 2023-04-14 | 94.66 |
| 2023-04-13 | 94.66 |
| 2023-04-12 | 95.95 |
| 2023-04-11 | 93.04 |
| 2023-04-06 | 94.33 |
| 2023-04-04 | 92.39 |
| 2023-04-03 | 97.57 |
| 2023-03-31 | 97.57 |
| 2023-03-30 | 102.11 |
| 2023-03-29 | 99.84 |
| 2023-03-28 | 111.17 |
| 2023-03-27 | 108.26 |
| 2023-03-24 | 105.67 |
| 2023-03-23 | 107.61 |
| 2023-03-22 | 105.99 |
| 2023-03-21 | 105.34 |
| 2023-03-20 | 108.91 |
| 2023-03-17 | 116.03 |
| 2023-03-16 | 113.44 |
| 2023-03-15 | 122.19 |
| 2023-03-14 | 116.68 |
| 2023-03-13 | 114.74 |
| 2023-03-10 | 112.47 |
| 2023-03-09 | 112.79 |
| 2023-03-08 | 110.85 |
| 2023-03-07 | 119.27 |
| 2023-03-06 | 117.33 |
| 2023-03-03 | 117.33 |
| 2023-03-02 | 115.38 |
| 2023-03-01 | 118.62 |
| 2023-02-28 | 109.88 |
| 2023-02-27 | 117.00 |
| 2023-02-24 | 114.09 |
| 2023-02-23 | 116.68 |
| 2023-02-22 | 114.09 |
| 2023-02-21 | 119.59 |
| 2023-02-20 | 123.48 |
| 2023-02-17 | 124.45 |
| 2023-02-16 | 127.69 |
| 2023-02-15 | 127.37 |
| 2023-02-14 | 136.11 |
| 2023-02-13 | 138.06 |
| 2023-02-10 | 143.24 |
| 2023-02-09 | 145.18 |
| 2023-02-08 | 146.48 |
| 2023-02-07 | 143.24 |
| 2023-02-06 | 140.65 |
| 2023-02-03 | 146.48 |
| 2023-02-02 | 148.10 |
| 2023-02-01 | 148.42 |
| 2023-01-31 | 148.10 |
| 2023-01-30 | 149.07 |
| 2023-01-27 | 147.13 |
| 2023-01-26 | 144.53 |
| 2023-01-20 | 148.74 |
| 2023-01-19 | 136.44 |
| 2023-01-18 | 131.90 |
| 2023-01-17 | 130.28 |
| 2023-01-16 | 132.87 |
| 2023-01-13 | 129.31 |
| 2023-01-12 | 130.28 |
| 2023-01-11 | 131.58 |
| 2023-01-10 | 132.55 |
| 2023-01-09 | 132.23 |
| 2023-01-06 | 129.31 |
| 2023-01-05 | 129.64 |
| 2023-01-04 | 125.75 |
| 2023-01-03 | 126.72 |
| 2022-12-30 | 127.37 |
| 2022-12-29 | 130.93 |
| 2022-12-28 | 123.48 |
| 2022-12-23 | 120.89 |
| 2022-12-22 | 123.48 |
| 2022-12-21 | 124.13 |
| 2022-12-20 | 125.75 |
| 2022-12-19 | 133.85 |
| 2022-12-16 | 140.97 |
| 2022-12-15 | 138.70 |
| 2022-12-14 | 134.17 |
| 2022-12-13 | 139.03 |
| 2022-12-12 | 146.15 |
| 2022-12-09 | 134.49 |
| 2022-12-08 | 124.78 |
| 2022-12-07 | 115.06 |
| 2022-12-06 | 123.48 |
| 2022-12-05 | 129.96 |
| 2022-12-02 | 118.62 |
| 2022-12-01 | 123.48 |
| 2022-11-30 | 121.54 |
| 2022-11-29 | 121.86 |
| 2022-11-28 | 112.47 |
| 2022-11-25 | 111.82 |
| 2022-11-24 | 117.00 |
| 2022-11-23 | 109.55 |
| 2022-11-22 | 112.47 |
| 2022-11-21 | 115.38 |
| 2022-11-18 | 123.81 |
| 2022-11-17 | 124.45 |
| 2022-11-16 | 128.99 |
| 2022-11-15 | 128.99 |
| 2022-11-14 | 127.69 |
| 2022-11-11 | 120.57 |
| 2022-11-10 | 115.06 |
| 2022-11-09 | 119.27 |
| 2022-11-08 | 117.98 |
| 2022-11-07 | 115.06 |
| 2022-11-04 | 104.70 |
| 2022-11-03 | 100.16 |
| 2022-11-02 | 112.47 |
| 2022-11-01 | 108.91 |
| 2022-10-31 | 101.78 |
| 2022-10-28 | 105.99 |
| 2022-10-27 | 109.55 |
| 2022-10-26 | 110.53 |
| 2022-10-25 | 109.88 |
| 2022-10-24 | 108.58 |
| 2022-10-21 | 125.75 |
| 2022-10-20 | 118.95 |
| 2022-10-19 | 113.12 |
| 2022-10-18 | 110.85 |
| 2022-10-17 | 108.58 |
| 2022-10-14 | 106.64 |
| 2022-10-13 | 88.83 |
| 2022-10-12 | 90.12 |
| 2022-10-11 | 93.36 |
| 2022-10-10 | 89.47 |
| 2022-10-07 | 106.96 |
| 2022-10-06 | 109.23 |
| 2022-10-05 | 112.15 |
| 2022-10-03 | 102.43 |
| 2022-09-30 | 104.37 |
| 2022-09-29 | 101.46 |
| 2022-09-28 | 112.15 |
| 2022-09-27 | 119.59 |
| 2022-09-26 | 115.71 |
| 2022-09-23 | 131.58 |
| 2022-09-22 | 140.00 |
| 2022-09-21 | 155.22 |
| 2022-09-20 | 155.22 |
| 2022-09-19 | 147.77 |
| 2022-09-16 | 152.63 |
| 2022-09-15 | 146.48 |
| 2022-09-14 | 145.83 |
| 2022-09-13 | 156.84 |
| 2022-09-09 | 149.07 |
| 2022-09-08 | 148.43 |
| 2022-09-07 | 146.84 |
| 2022-09-06 | 148.11 |
| 2022-09-05 | 145.89 |
| 2022-09-02 | 150.34 |
| 2022-09-01 | 157.34 |
| 2022-08-31 | 174.83 |
| 2022-08-30 | 163.06 |
| 2022-08-29 | 159.88 |
| 2022-08-26 | 159.88 |
| 2022-08-25 | 159.88 |
| 2022-08-24 | 158.93 |
| 2022-08-23 | 159.25 |
| 2022-08-22 | 159.57 |
| 2022-08-19 | 164.66 |
| 2022-08-18 | 162.75 |
| 2022-08-17 | 165.93 |
| 2022-08-16 | 164.66 |
| 2022-08-15 | 147.48 |
| 2022-08-12 | 149.07 |
| 2022-08-11 | 147.80 |
| 2022-08-10 | 143.02 |
| 2022-08-09 | 148.75 |
| 2022-08-08 | 150.98 |
| 2022-08-05 | 150.66 |
| 2022-08-04 | 148.11 |
| 2022-08-03 | 144.62 |
| 2022-08-02 | 143.34 |
| 2022-08-01 | 147.48 |
| 2022-07-29 | 150.98 |
| 2022-07-28 | 152.57 |
| 2022-07-27 | 148.11 |
| 2022-07-26 | 154.48 |
| 2022-07-25 | 154.48 |
| 2022-07-22 | 157.66 |
| 2022-07-21 | 157.66 |
| 2022-07-20 | 160.20 |
| 2022-07-19 | 154.48 |
| 2022-07-18 | 154.48 |
| 2022-07-15 | 150.34 |
| 2022-07-14 | 157.66 |
| 2022-07-13 | 161.79 |
| 2022-07-12 | 166.56 |
| 2022-07-11 | 170.38 |
| 2022-07-08 | 167.52 |
| 2022-07-07 | 162.75 |
| 2022-07-06 | 159.25 |
| 2022-07-05 | 170.38 |
| 2022-07-04 | 167.20 |
| 2022-06-30 | 168.47 |
| 2022-06-29 | 177.38 |
| 2022-06-28 | 185.97 |
| 2022-06-27 | 180.24 |
| 2022-06-24 | 175.79 |
| 2022-06-23 | 178.33 |
| 2022-06-22 | 165.61 |
| 2022-06-21 | 170.70 |
| 2022-06-20 | 171.97 |
| 2022-06-17 | 181.83 |
| 2022-06-16 | 183.74 |
| 2022-06-15 | 185.01 |
| 2022-06-14 | 185.33 |
| 2022-06-13 | 185.33 |
| 2022-06-10 | 187.88 |
| 2022-06-09 | 186.60 |
| 2022-06-08 | 187.88 |
| 2022-06-07 | 185.97 |
| 2022-06-06 | 189.47 |
| 2022-06-02 | 189.47 |
| 2022-06-01 | 185.33 |
| 2022-05-31 | 185.33 |
| 2022-05-30 | 180.56 |
| 2022-05-27 | 180.88 |
| 2022-05-26 | 179.61 |
| 2022-05-25 | 177.38 |
| 2022-05-24 | 177.70 |
| 2022-05-23 | 177.70 |
| 2022-05-20 | 168.73 |
| 2022-05-19 | 168.11 |
| 2022-05-18 | 175.22 |
| 2022-05-17 | 177.08 |
| 2022-05-16 | 172.75 |
| 2022-05-13 | 165.33 |
| 2022-05-12 | 158.52 |
| 2022-05-11 | 161.31 |
| 2022-05-10 | 163.78 |
| 2022-05-06 | 165.33 |
| 2022-05-05 | 177.70 |
| 2022-05-04 | 180.79 |
| 2022-05-03 | 179.86 |
| 2022-04-29 | 180.17 |
| 2022-04-28 | 179.55 |
| 2022-04-27 | 171.82 |
| 2022-04-26 | 164.40 |
| 2022-04-25 | 165.95 |
| 2022-04-22 | 181.10 |
| 2022-04-21 | 174.60 |
| 2022-04-20 | 177.70 |
| 2022-04-19 | 174.60 |
| 2022-04-14 | 177.08 |
| 2022-04-13 | 178.32 |
| 2022-04-12 | 174.60 |
| 2022-04-11 | 169.04 |
| 2022-04-08 | 170.58 |
| 2022-04-07 | 176.77 |
| 2022-04-06 | 178.01 |
| 2022-04-04 | 180.79 |
| 2022-04-01 | 186.36 |
| 2022-03-31 | 177.70 |
| 2022-03-30 | 186.97 |
| 2022-03-29 | 173.37 |
| 2022-03-28 | 169.97 |
| 2022-03-25 | 159.76 |
| 2022-03-24 | 165.02 |
| 2022-03-23 | 168.73 |
| 2022-03-22 | 165.33 |
| 2022-03-21 | 161.31 |
| 2022-03-18 | 165.02 |
| 2022-03-17 | 172.13 |
| 2022-03-16 | 141.21 |
| 2022-03-15 | 134.71 |
| 2022-03-14 | 148.32 |
| 2022-03-11 | 161.93 |
| 2022-03-10 | 170.58 |
| 2022-03-09 | 162.24 |
| 2022-03-08 | 169.04 |
| 2022-03-07 | 176.15 |
| 2022-03-04 | 195.32 |
| 2022-03-03 | 197.49 |
| 2022-03-02 | 196.25 |
| 2022-03-01 | 196.25 |
| 2022-02-28 | 193.16 |
| 2022-02-25 | 194.71 |
| 2022-02-24 | 192.23 |
| 2022-02-23 | 206.15 |
| 2022-02-22 | 210.01 |
| 2022-02-21 | 206.46 |
| 2022-02-18 | 208.93 |
| 2022-02-17 | 208.00 |
| 2022-02-16 | 210.79 |
| 2022-02-15 | 202.75 |
| 2022-02-14 | 206.15 |
| 2022-02-11 | 215.42 |
| 2022-02-10 | 205.84 |
| 2022-02-09 | 201.20 |
| 2022-02-08 | 201.20 |
| 2022-02-07 | 207.38 |
| 2022-02-04 | 206.46 |
| 2022-01-31 | 201.20 |
| 2022-01-28 | 201.20 |
| 2022-01-27 | 204.29 |
| 2022-01-26 | 205.22 |
| 2022-01-25 | 192.85 |
| 2022-01-24 | 198.42 |
| 2022-01-21 | 202.44 |
| 2022-01-20 | 202.44 |
| 2022-01-19 | 200.89 |
| 2022-01-18 | 207.69 |
| 2022-01-17 | 211.56 |
| 2022-01-14 | 217.74 |
| 2022-01-13 | 232.43 |
| 2022-01-12 | 199.65 |
| 2022-01-11 | 192.23 |
| 2022-01-10 | 196.87 |
| 2022-01-07 | 195.01 |
| 2022-01-06 | 190.69 |
| 2022-01-05 | 199.96 |
| 2022-01-04 | 200.89 |
| 2022-01-03 | 201.82 |
| 2021-12-31 | 194.71 |
| 2021-12-30 | 194.40 |
| 2021-12-29 | 198.73 |
| 2021-12-28 | 198.42 |
| 2021-12-24 | 209.24 |
| 2021-12-23 | 213.11 |
| 2021-12-22 | 208.93 |
| 2021-12-21 | 210.01 |
| 2021-12-20 | 213.11 |
| 2021-12-17 | 213.88 |
| 2021-12-16 | 223.16 |
| 2021-12-15 | 217.74 |
| 2021-12-14 | 216.20 |
| 2021-12-13 | 225.47 |
| 2021-12-10 | 227.79 |
| 2021-12-09 | 240.16 |
| 2021-12-08 | 226.25 |
| 2021-12-07 | 231.66 |
| 2021-12-06 | 227.02 |
| 2021-12-03 | 244.80 |
| 2021-12-02 | 241.71 |
| 2021-12-01 | 238.62 |
| 2021-11-30 | 242.48 |
| 2021-11-29 | 252.53 |
| 2021-11-26 | 257.17 |
| 2021-11-25 | 268.00 |
| 2021-11-24 | 253.31 |
| 2021-11-23 | 254.08 |
| 2021-11-22 | 267.22 |
| 2021-11-19 | 281.14 |
| 2021-11-18 | 225.47 |
| 2021-11-17 | 205.84 |
| 2021-11-16 | 195.01 |
| 2021-11-15 | 193.47 |
| 2021-11-12 | 193.16 |
| 2021-11-11 | 191.92 |
| 2021-11-10 | 189.14 |
| 2021-11-09 | 183.57 |
| 2021-11-08 | 187.28 |
| 2021-11-05 | 186.97 |
| 2021-11-04 | 188.52 |
| 2021-11-03 | 193.78 |
| 2021-11-02 | 190.38 |
| 2021-11-01 | 194.71 |
| 2021-10-29 | 192.23 |
| 2021-10-28 | 194.40 |
| 2021-10-27 | 198.11 |
| 2021-10-26 | 204.91 |
| 2021-10-25 | 206.46 |
| 2021-10-22 | 199.65 |
| 2021-10-21 | 193.78 |
| 2021-10-20 | 195.32 |
| 2021-10-19 | 190.69 |
| 2021-10-18 | 189.45 |
| 2021-10-15 | 189.45 |
| 2021-10-12 | 184.19 |
| 2021-10-11 | 178.32 |
| 2021-10-08 | 183.26 |
| 2021-10-07 | 171.82 |
| 2021-10-06 | 167.49 |
| 2021-10-05 | 169.66 |
| 2021-10-04 | 166.56 |
| 2021-09-30 | 157.60 |
| 2021-09-29 | 153.89 |
| 2021-09-28 | 158.22 |
| 2021-09-27 | 167.18 |
| 2021-09-24 | 175.53 |
| 2021-09-23 | 178.01 |
| 2021-09-21 | 161.93 |
| 2021-09-20 | 163.78 |
| 2021-09-17 | 182.34 |
| 2021-09-16 | 176.15 |
| 2021-09-15 | 184.50 |
| 2021-09-14 | 183.88 |
| 2021-09-13 | 203.36 |
| 2021-09-10 | 201.11 |
| 2021-09-09 | 196.47 |
| 2021-09-08 | 197.03 |
| 2021-09-07 | 192.56 |
| 2021-09-06 | 190.32 |
| 2021-09-03 | 199.83 |
| 2021-09-02 | 190.88 |
| 2021-09-01 | 182.49 |
| 2021-08-31 | 176.89 |
| 2021-08-30 | 176.89 |
| 2021-08-27 | 169.06 |
| 2021-08-26 | 169.62 |
| 2021-08-25 | 170.18 |
| 2021-08-24 | 169.06 |
| 2021-08-23 | 170.18 |
| 2021-08-20 | 170.18 |
| 2021-08-19 | 171.86 |
| 2021-08-18 | 170.74 |
| 2021-08-17 | 169.62 |
| 2021-08-16 | 170.18 |
| 2021-08-13 | 166.27 |
| 2021-08-12 | 167.39 |
| 2021-08-11 | 164.59 |
| 2021-08-10 | 165.15 |
| 2021-08-09 | 160.11 |
| 2021-08-06 | 162.91 |
| 2021-08-05 | 161.23 |
| 2021-08-04 | 161.79 |
| 2021-08-03 | 160.67 |
| 2021-08-02 | 159.55 |
| 2021-07-30 | 158.99 |
| 2021-07-29 | 158.99 |
| 2021-07-28 | 157.32 |
| 2021-07-27 | 158.99 |
| 2021-07-26 | 160.67 |
| 2021-07-23 | 162.35 |
| 2021-07-22 | 164.59 |
| 2021-07-21 | 163.47 |
| 2021-07-20 | 162.91 |
| 2021-07-19 | 164.59 |
| 2021-07-16 | 166.27 |
| 2021-07-15 | 170.74 |
| 2021-07-14 | 165.71 |
| 2021-07-13 | 165.71 |
| 2021-07-12 | 164.59 |
| 2021-07-09 | 165.71 |
| 2021-07-08 | 163.47 |
| 2021-07-07 | 162.91 |
| 2021-07-06 | 162.35 |
| 2021-07-05 | 162.35 |
| 2021-07-02 | 162.91 |
| 2021-06-30 | 163.47 |
| 2021-06-29 | 162.35 |
| 2021-06-28 | 163.47 |
| 2021-06-25 | 162.91 |
| 2021-06-24 | 162.35 |
| 2021-06-23 | 161.23 |
| 2021-06-22 | 160.11 |
| 2021-06-21 | 158.44 |
| 2021-06-18 | 160.11 |
| 2021-06-17 | 158.99 |
| 2021-06-16 | 158.44 |
| 2021-06-15 | 158.99 |
| 2021-06-11 | 159.55 |
| 2021-06-10 | 159.55 |
| 2021-06-09 | 161.79 |
| 2021-06-08 | 160.67 |
| 2021-06-07 | 160.67 |
| 2021-06-04 | 161.79 |
| 2021-06-03 | 161.23 |
| 2021-06-02 | 161.23 |
| 2021-06-01 | 159.55 |
| 2021-05-31 | 159.55 |
| 2021-05-28 | 159.55 |
| 2021-05-27 | 161.37 |
| 2021-05-26 | 161.92 |
| 2021-05-25 | 161.92 |
| 2021-05-24 | 161.37 |
| 2021-05-21 | 160.26 |
| 2021-05-20 | 158.04 |
| 2021-05-18 | 158.60 |
| 2021-05-17 | 158.04 |
| 2021-05-14 | 158.04 |
| 2021-05-13 | 158.04 |
| 2021-05-12 | 159.15 |
| 2021-05-11 | 159.15 |
| 2021-05-10 | 159.71 |
| 2021-05-07 | 159.71 |
| 2021-05-06 | 159.15 |
| 2021-05-05 | 159.71 |
| 2021-05-04 | 161.92 |
| 2021-05-03 | 159.15 |
| 2021-04-30 | 158.60 |
| 2021-04-29 | 159.15 |
| 2021-04-28 | 158.04 |
| 2021-04-27 | 157.49 |
| 2021-04-26 | 157.49 |
| 2021-04-23 | 156.38 |
| 2021-04-22 | 155.28 |
| 2021-04-21 | 157.49 |
| 2021-04-20 | 157.49 |
| 2021-04-19 | 154.72 |
| 2021-04-16 | 157.49 |
| 2021-04-15 | 154.72 |
| 2021-04-14 | 152.51 |
| 2021-04-13 | 153.06 |
| 2021-04-12 | 151.95 |
| 2021-04-09 | 152.51 |
| 2021-04-08 | 158.04 |
| 2021-04-07 | 158.04 |
| 2021-04-01 | 162.47 |
| 2021-03-31 | 158.04 |
| 2021-03-30 | 159.71 |
| 2021-03-29 | 156.38 |
| 2021-03-26 | 156.38 |
| 2021-03-25 | 154.72 |
| 2021-03-24 | 153.06 |
| 2021-03-23 | 155.28 |
| 2021-03-22 | 160.81 |
| 2021-03-19 | 152.51 |
| 2021-03-18 | 154.17 |
| 2021-03-17 | 153.61 |
| 2021-03-16 | 153.61 |
| 2021-03-15 | 151.40 |
| 2021-03-12 | 154.72 |
| 2021-03-11 | 154.17 |
| 2021-03-10 | 150.29 |
| 2021-03-09 | 149.74 |
| 2021-03-08 | 150.29 |
| 2021-03-05 | 151.95 |
| 2021-03-04 | 153.06 |
| 2021-03-03 | 153.61 |
| 2021-03-02 | 151.40 |
| 2021-03-01 | 155.83 |
| 2021-02-26 | 150.29 |
| 2021-02-25 | 153.61 |
| 2021-02-24 | 149.74 |
| 2021-02-23 | 156.94 |
| 2021-02-22 | 151.40 |
| 2021-02-19 | 156.38 |
| 2021-02-18 | 159.15 |
| 2021-02-17 | 164.14 |
| 2021-02-16 | 163.58 |
| 2021-02-11 | 169.12 |
| 2021-02-10 | 174.10 |
| 2021-02-09 | 159.71 |
| 2021-02-08 | 159.71 |
| 2021-02-05 | 159.71 |
| 2021-02-04 | 159.71 |
| 2021-02-03 | 107.76 |
| 2021-02-02 | 95.58 |
| 2021-02-01 | 87.39 |
| 2021-01-29 | 83.40 |
| 2021-01-28 | 81.41 |
| 2021-01-27 | 82.96 |
| 2021-01-26 | 75.87 |
| 2021-01-25 | 81.85 |
| 2021-01-22 | 75.65 |
| 2021-01-21 | 75.65 |
| 2021-01-20 | 79.63 |
| 2021-01-19 | 74.98 |
| 2021-01-18 | 77.42 |
| 2021-01-15 | 74.32 |
| 2021-01-14 | 73.21 |
| 2021-01-13 | 74.32 |
| 2021-01-12 | 74.54 |
| 2021-01-11 | 72.77 |
| 2021-01-08 | 74.98 |
| 2021-01-07 | 76.98 |
| 2021-01-06 | 83.40 |
| 2021-01-05 | 87.83 |
| 2021-01-04 | 92.92 |
| 2020-12-31 | 88.27 |
| 2020-12-30 | 89.38 |
| 2020-12-29 | 86.94 |
| 2020-12-28 | 84.95 |
| 2020-12-24 | 93.81 |
| 2020-12-23 | 78.75 |
| 2020-12-22 | 80.30 |
| 2020-12-21 | 80.52 |
| 2020-12-18 | 83.84 |
| 2020-12-17 | 82.98 |
| 2020-12-16 | 81.00 |
| 2020-12-15 | 81.44 |
| 2020-12-14 | 81.88 |
| 2020-12-11 | 84.08 |
| 2020-12-10 | 86.05 |
| 2020-12-09 | 85.83 |
| 2020-12-08 | 83.42 |
| 2020-12-07 | 85.61 |
| 2020-12-04 | 89.13 |
| 2020-12-03 | 93.08 |
| 2020-12-02 | 89.57 |
| 2020-12-01 | 87.81 |
| 2020-11-30 | 86.49 |
| 2020-11-27 | 88.91 |
| 2020-11-26 | 84.96 |
| 2020-11-25 | 87.15 |
| 2020-11-24 | 91.33 |
| 2020-11-23 | 92.64 |
| 2020-11-20 | 93.30 |
| 2020-11-19 | 89.35 |
| 2020-11-18 | 91.55 |
| 2020-11-17 | 92.20 |
| 2020-11-16 | 92.20 |
| 2020-11-13 | 87.37 |
| 2020-11-12 | 82.10 |
| 2020-11-11 | 81.44 |
| 2020-11-10 | 82.54 |
| 2020-11-09 | 89.35 |
| 2020-11-06 | 82.32 |
| 2020-11-05 | 74.19 |
| 2020-11-04 | 73.09 |
| 2020-11-03 | 74.41 |
| 2020-11-02 | 72.00 |
| 2020-10-30 | 77.49 |
| 2020-10-29 | 75.07 |
| 2020-10-28 | 74.85 |
| 2020-10-27 | 69.36 |
| 2020-10-23 | 70.90 |
| 2020-10-22 | 75.29 |
| 2020-10-21 | 75.29 |
| 2020-10-20 | 71.34 |
| 2020-10-19 | 71.56 |
| 2020-10-16 | 75.73 |
| 2020-10-15 | 68.70 |
| 2020-10-14 | 76.17 |
| 2020-10-12 | 66.72 |
| 2020-10-09 | 66.50 |
| 2020-10-08 | 67.82 |
| 2020-10-07 | 53.10 |
| 2020-10-06 | 53.98 |
| 2020-10-05 | 52.01 |
| 2020-09-30 | 53.32 |
| 2020-09-29 | 53.98 |
| 2020-09-28 | 53.76 |
| 2020-09-25 | 53.32 |
| 2020-09-24 | 50.69 |
| 2020-09-23 | 48.49 |
| 2020-09-22 | 50.47 |
| 2020-09-21 | 50.25 |
| 2020-09-18 | 57.06 |
| 2020-09-17 | 52.01 |
| 2020-09-16 | 57.06 |
| 2020-09-15 | 53.76 |
| 2020-09-14 | 57.06 |
| 2020-09-11 | 50.25 |
| 2020-09-10 | 53.54 |
| 2020-09-09 | 46.51 |
| 2020-09-08 | 43.77 |
| 2020-09-07 | 44.20 |
| 2020-09-04 | 42.46 |
| 2020-09-03 | 44.64 |
| 2020-09-02 | 45.73 |
| 2020-09-01 | 44.86 |
| 2020-08-31 | 40.50 |
| 2020-08-28 | 43.99 |
| 2020-08-27 | 40.50 |
| 2020-08-26 | 35.49 |
| 2020-08-25 | 37.23 |
| 2020-08-24 | 37.45 |
| 2020-08-21 | 36.80 |
| 2020-08-20 | 35.06 |
| 2020-08-19 | 35.49 |
| 2020-08-18 | 35.27 |
| 2020-08-17 | 33.31 |
| 2020-08-14 | 32.66 |
| 2020-08-13 | 35.27 |
| 2020-08-12 | 34.40 |
| 2020-08-11 | 30.26 |
| 2020-08-10 | 27.87 |
| 2020-08-07 | 28.30 |
| 2020-08-06 | 28.09 |
| 2020-08-05 | 30.70 |
| 2020-08-04 | 31.13 |
| 2020-08-03 | 30.26 |
| 2020-07-31 | 38.32 |
| 2020-07-30 | 36.80 |
| 2020-07-29 | 30.05 |
| 2020-07-28 | 26.78 |
| 2020-07-27 | 24.38 |
| 2020-07-24 | 24.16 |
| 2020-07-23 | 24.16 |
| 2020-07-22 | 28.09 |
| 2020-07-21 | 24.60 |
| 2020-07-20 | 18.94 |
| 2020-07-17 | 21.77 |
| 2020-07-16 | 21.99 |
| 2020-07-15 | 21.55 |
| 2020-07-14 | 23.73 |
| 2020-07-13 | 24.38 |
| 2020-07-10 | 24.16 |
| 2020-07-09 | 25.25 |
| 2020-07-08 | 26.78 |
| 2020-07-07 | 25.47 |
| 2020-07-06 | 27.21 |
| 2020-07-03 | 21.99 |
| 2020-07-02 | 22.20 |
| 2020-06-30 | 12.18 |
| 2020-06-29 | 12.18 |
| 2020-06-26 | 9.13 |
| 2020-06-24 | 11.75 |
| 2020-06-23 | 9.57 |
| 2020-06-22 | 7.28 |
| 2020-06-19 | 10.01 |
| 2020-06-18 | 11.75 |
| 2020-06-17 | 11.97 |
| 2020-06-16 | 12.40 |
| 2020-06-15 | 11.75 |
| 2020-06-12 | 11.31 |
| 2020-06-11 | 12.18 |
| 2020-06-10 | 16.10 |
| 2020-06-09 | 16.32 |
| 2020-06-08 | 16.10 |
| 2020-06-05 | 15.45 |
| 2020-06-04 | 16.32 |
| 2020-06-03 | 12.84 |
| 2020-06-02 | 14.36 |
| 2020-06-01 | 13.49 |
| 2020-05-29 | 12.85 |
| 2020-05-28 | 10.28 |
| 2020-05-27 | 11.56 |
| 2020-05-26 | 13.49 |
| 2020-05-25 | 11.56 |
| 2020-05-22 | 13.06 |
| 2020-05-21 | 16.27 |
| 2020-05-20 | 20.56 |
| 2020-05-19 | 23.55 |
| 2020-05-18 | 19.06 |
| 2020-05-15 | 22.06 |
| 2020-05-14 | 26.55 |
| 2020-05-13 | 21.41 |
| 2020-05-12 | 18.63 |
| 2020-05-11 | 19.91 |
| 2020-05-08 | 19.06 |
| 2020-05-07 | 18.84 |
| 2020-05-06 | 19.06 |
| 2020-05-05 | 15.42 |
| 2020-05-04 | 14.78 |
| 2020-04-29 | 13.70 |
| 2020-04-28 | 7.71 |
| 2020-04-27 | 7.49 |
| 2020-04-24 | 8.35 |
| 2020-04-23 | 11.13 |
| 2020-04-22 | 10.92 |
| 2020-04-21 | 8.99 |
| 2020-04-20 | 13.28 |
| 2020-04-17 | 14.78 |
| 2020-04-16 | 12.63 |
| 2020-04-15 | 10.28 |
| 2020-04-14 | 9.85 |
| 2020-04-09 | 9.64 |
| 2020-04-08 | 6.96 |
| 2020-04-07 | 6.96 |
| 2020-04-06 | 4.71 |
| 2020-04-03 | 6.32 |
| 2020-04-02 | 8.57 |
| 2020-04-01 | 6.53 |
| 2020-03-31 | 2.89 |
| 2020-03-30 | -5.35 |
| 2020-03-27 | -2.78 |
| 2020-03-26 | -0.96 |
| 2020-03-25 | -3.43 |
| 2020-03-24 | -3.85 |
| 2020-03-23 | -4.82 |
| 2020-03-20 | -3.64 |
| 2020-03-19 | -5.57 |
| 2020-03-18 | -2.46 |
| 2020-03-17 | -0.43 |
| 2020-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy