Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-08-28 | -1.22 |
| 2025-08-27 | 2.27 |
| 2025-08-26 | 2.89 |
| 2025-08-25 | 2.68 |
| 2025-08-22 | 1.04 |
| 2025-08-21 | 2.89 |
| 2025-08-20 | 3.09 |
| 2025-08-19 | 3.30 |
| 2025-08-18 | 4.74 |
| 2025-08-15 | 5.15 |
| 2025-08-14 | 5.15 |
| 2025-08-13 | 4.53 |
| 2025-08-12 | 5.15 |
| 2025-08-11 | 2.27 |
| 2025-08-08 | 2.48 |
| 2025-08-07 | -4.92 |
| 2025-08-06 | -4.92 |
| 2025-08-05 | -5.12 |
| 2025-08-04 | -6.76 |
| 2025-08-01 | -8.00 |
| 2025-07-31 | -6.56 |
| 2025-07-30 | -5.53 |
| 2025-07-29 | -5.33 |
| 2025-07-28 | -4.09 |
| 2025-07-25 | -2.66 |
| 2025-07-24 | -2.45 |
| 2025-07-23 | -6.15 |
| 2025-07-22 | -6.76 |
| 2025-07-21 | -9.64 |
| 2025-07-18 | -12.10 |
| 2025-07-17 | -12.10 |
| 2025-07-16 | -12.10 |
| 2025-07-15 | -10.87 |
| 2025-07-14 | -11.08 |
| 2025-07-11 | -13.95 |
| 2025-07-10 | -13.75 |
| 2025-07-09 | -14.16 |
| 2025-07-08 | -14.16 |
| 2025-07-07 | -14.36 |
| 2025-07-04 | -13.95 |
| 2025-07-03 | -13.34 |
| 2025-07-02 | -14.36 |
| 2025-06-30 | -18.06 |
| 2025-06-27 | -20.11 |
| 2025-06-26 | -19.91 |
| 2025-06-25 | -20.11 |
| 2025-06-24 | -19.70 |
| 2025-06-23 | -21.14 |
| 2025-06-20 | -21.55 |
| 2025-06-19 | -22.78 |
| 2025-06-18 | -22.59 |
| 2025-06-17 | -22.98 |
| 2025-06-16 | -22.78 |
| 2025-06-13 | -22.59 |
| 2025-06-12 | -22.59 |
| 2025-06-11 | -21.61 |
| 2025-06-10 | -22.98 |
| 2025-06-09 | -22.59 |
| 2025-06-06 | -22.59 |
| 2025-06-05 | -23.17 |
| 2025-06-04 | -22.78 |
| 2025-06-03 | -22.78 |
| 2025-06-02 | -22.78 |
| 2025-05-30 | -22.78 |
| 2025-05-29 | -22.59 |
| 2025-05-28 | -22.98 |
| 2025-05-27 | -22.59 |
| 2025-05-26 | -23.17 |
| 2025-05-23 | -23.17 |
| 2025-05-22 | -22.78 |
| 2025-05-21 | -23.37 |
| 2025-05-20 | -22.98 |
| 2025-05-19 | -24.15 |
| 2025-05-16 | -23.76 |
| 2025-05-15 | -22.59 |
| 2025-05-14 | -22.59 |
| 2025-05-13 | -22.59 |
| 2025-05-12 | -22.00 |
| 2025-05-09 | -22.98 |
| 2025-05-08 | -23.17 |
| 2025-05-07 | -21.21 |
| 2025-05-06 | -19.65 |
| 2025-05-02 | -20.43 |
| 2025-04-30 | -19.25 |
| 2025-04-29 | -22.78 |
| 2025-04-28 | -24.55 |
| 2025-04-25 | -23.57 |
| 2025-04-24 | -23.57 |
| 2025-04-23 | -23.57 |
| 2025-04-22 | -24.55 |
| 2025-04-17 | -24.35 |
| 2025-04-16 | -24.35 |
| 2025-04-15 | -25.92 |
| 2025-04-14 | -27.68 |
| 2025-04-11 | -29.05 |
| 2025-04-10 | -28.86 |
| 2025-04-09 | -30.23 |
| 2025-04-08 | -30.62 |
| 2025-04-07 | -32.19 |
| 2025-04-03 | -21.41 |
| 2025-04-02 | -23.76 |
| 2025-04-01 | -24.74 |
| 2025-03-31 | -26.31 |
| 2025-03-28 | -24.35 |
| 2025-03-27 | -22.98 |
| 2025-03-26 | -25.13 |
| 2025-03-25 | -25.53 |
| 2025-03-24 | -25.33 |
| 2025-03-21 | -25.33 |
| 2025-03-20 | -25.13 |
| 2025-03-19 | -29.45 |
| 2025-03-18 | -27.49 |
| 2025-03-17 | -26.70 |
| 2025-03-14 | -26.90 |
| 2025-03-13 | -28.66 |
| 2025-03-12 | -28.66 |
| 2025-03-11 | -28.86 |
| 2025-03-10 | -29.45 |
| 2025-03-07 | -30.23 |
| 2025-03-06 | -30.23 |
| 2025-03-05 | -27.88 |
| 2025-03-04 | -28.07 |
| 2025-03-03 | -32.39 |
| 2025-02-28 | -30.82 |
| 2025-02-27 | -30.23 |
| 2025-02-26 | -30.43 |
| 2025-02-25 | -28.86 |
| 2025-02-24 | -28.66 |
| 2025-02-21 | -29.05 |
| 2025-02-20 | -33.37 |
| 2025-02-19 | -31.80 |
| 2025-02-18 | -33.17 |
| 2025-02-17 | -32.78 |
| 2025-02-14 | -32.78 |
| 2025-02-13 | -32.78 |
| 2025-02-12 | -32.97 |
| 2025-02-11 | -33.17 |
| 2025-02-10 | -32.78 |
| 2025-02-07 | -33.76 |
| 2025-02-06 | -33.76 |
| 2025-02-05 | -34.15 |
| 2025-02-04 | -33.76 |
| 2025-02-03 | -36.11 |
| 2025-01-28 | -35.33 |
| 2025-01-27 | -34.54 |
| 2025-01-24 | -34.35 |
| 2025-01-23 | -34.74 |
| 2025-01-22 | -35.33 |
| 2025-01-21 | -32.58 |
| 2025-01-20 | -32.39 |
| 2025-01-17 | -32.39 |
| 2025-01-16 | -31.80 |
| 2025-01-15 | -35.13 |
| 2025-01-14 | -36.11 |
| 2025-01-13 | -35.72 |
| 2025-01-10 | -35.72 |
| 2025-01-09 | -34.15 |
| 2025-01-08 | -33.76 |
| 2025-01-07 | -33.56 |
| 2025-01-06 | -34.15 |
| 2025-01-03 | -32.58 |
| 2025-01-02 | -32.78 |
| 2024-12-31 | -29.64 |
| 2024-12-30 | -31.41 |
| 2024-12-27 | -33.37 |
| 2024-12-24 | -33.95 |
| 2024-12-23 | -34.54 |
| 2024-12-20 | -33.56 |
| 2024-12-19 | -33.56 |
| 2024-12-18 | -33.76 |
| 2024-12-17 | -33.37 |
| 2024-12-16 | -33.37 |
| 2024-12-13 | -33.95 |
| 2024-12-12 | -31.60 |
| 2024-12-11 | -32.39 |
| 2024-12-10 | -32.58 |
| 2024-12-09 | -32.78 |
| 2024-12-06 | -32.97 |
| 2024-12-05 | -32.97 |
| 2024-12-04 | -36.70 |
| 2024-12-03 | -37.29 |
| 2024-12-02 | -39.44 |
| 2024-11-29 | -38.27 |
| 2024-11-28 | -39.25 |
| 2024-11-27 | -38.66 |
| 2024-11-26 | -40.62 |
| 2024-11-25 | -40.03 |
| 2024-11-22 | -40.81 |
| 2024-11-21 | -40.03 |
| 2024-11-20 | -40.81 |
| 2024-11-19 | -40.62 |
| 2024-11-18 | -40.62 |
| 2024-11-15 | -39.05 |
| 2024-11-14 | -38.85 |
| 2024-11-13 | -38.27 |
| 2024-11-12 | -37.29 |
| 2024-11-11 | -36.11 |
| 2024-11-08 | -35.13 |
| 2024-11-07 | -35.91 |
| 2024-11-06 | -35.91 |
| 2024-11-05 | -34.74 |
| 2024-11-04 | -36.31 |
| 2024-11-01 | -36.89 |
| 2024-10-31 | -37.29 |
| 2024-10-30 | -37.48 |
| 2024-10-29 | -35.91 |
| 2024-10-28 | -37.29 |
| 2024-10-25 | -37.48 |
| 2024-10-24 | -36.31 |
| 2024-10-23 | -35.72 |
| 2024-10-22 | -36.70 |
| 2024-10-21 | -36.11 |
| 2024-10-18 | -36.89 |
| 2024-10-17 | -38.85 |
| 2024-10-16 | -37.68 |
| 2024-10-15 | -38.46 |
| 2024-10-14 | -35.33 |
| 2024-10-10 | -38.07 |
| 2024-10-09 | -37.29 |
| 2024-10-08 | -33.95 |
| 2024-10-07 | -26.90 |
| 2024-10-04 | -30.03 |
| 2024-10-03 | -31.60 |
| 2024-10-02 | -30.43 |
| 2024-09-30 | -32.78 |
| 2024-09-27 | -38.85 |
| 2024-09-26 | -41.20 |
| 2024-09-25 | -42.38 |
| 2024-09-24 | -38.85 |
| 2024-09-23 | -40.03 |
| 2024-09-20 | -42.58 |
| 2024-09-19 | -44.34 |
| 2024-09-17 | -46.69 |
| 2024-09-16 | -47.08 |
| 2024-09-13 | -47.28 |
| 2024-09-12 | -47.87 |
| 2024-09-11 | -47.48 |
| 2024-09-10 | -46.69 |
| 2024-09-09 | -46.30 |
| 2024-09-05 | -46.30 |
| 2024-09-04 | -44.73 |
| 2024-09-03 | -45.30 |
| 2024-09-02 | -44.54 |
| 2024-08-30 | -44.92 |
| 2024-08-29 | -45.30 |
| 2024-08-28 | -45.67 |
| 2024-08-27 | -45.86 |
| 2024-08-26 | -45.86 |
| 2024-08-23 | -43.79 |
| 2024-08-22 | -46.24 |
| 2024-08-21 | -45.11 |
| 2024-08-20 | -46.42 |
| 2024-08-19 | -46.42 |
| 2024-08-16 | -46.61 |
| 2024-08-15 | -46.99 |
| 2024-08-14 | -47.18 |
| 2024-08-13 | -47.74 |
| 2024-08-12 | -46.80 |
| 2024-08-09 | -48.12 |
| 2024-08-08 | -48.12 |
| 2024-08-07 | -48.87 |
| 2024-08-06 | -49.24 |
| 2024-08-05 | -48.87 |
| 2024-08-02 | -47.55 |
| 2024-08-01 | -47.36 |
| 2024-07-31 | -47.18 |
| 2024-07-30 | -48.30 |
| 2024-07-29 | -47.36 |
| 2024-07-26 | -47.36 |
| 2024-07-25 | -46.42 |
| 2024-07-24 | -45.86 |
| 2024-07-23 | -47.36 |
| 2024-07-22 | -46.61 |
| 2024-07-19 | -46.05 |
| 2024-07-18 | -46.05 |
| 2024-07-17 | -45.67 |
| 2024-07-16 | -45.11 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -43.98 |
| 2024-07-11 | -44.17 |
| 2024-07-10 | -46.05 |
| 2024-07-09 | -45.30 |
| 2024-07-08 | -46.24 |
| 2024-07-05 | -46.24 |
| 2024-07-04 | -45.48 |
| 2024-07-03 | -46.24 |
| 2024-07-02 | -47.55 |
| 2024-06-28 | -47.55 |
| 2024-06-27 | -48.49 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -46.99 |
| 2024-06-24 | -46.99 |
| 2024-06-21 | -43.60 |
| 2024-06-20 | -43.42 |
| 2024-06-19 | -43.04 |
| 2024-06-18 | -43.04 |
| 2024-06-17 | -42.66 |
| 2024-06-14 | -42.85 |
| 2024-06-13 | -43.79 |
| 2024-06-12 | -43.97 |
| 2024-06-11 | -44.51 |
| 2024-06-07 | -43.26 |
| 2024-06-06 | -44.33 |
| 2024-06-05 | -44.33 |
| 2024-06-04 | -44.33 |
| 2024-06-03 | -44.51 |
| 2024-05-31 | -45.40 |
| 2024-05-30 | -43.43 |
| 2024-05-29 | -41.82 |
| 2024-05-28 | -40.93 |
| 2024-05-27 | -41.82 |
| 2024-05-24 | -41.47 |
| 2024-05-23 | -39.50 |
| 2024-05-22 | -38.96 |
| 2024-05-21 | -38.96 |
| 2024-05-20 | -37.17 |
| 2024-05-17 | -37.35 |
| 2024-05-16 | -36.99 |
| 2024-05-14 | -36.81 |
| 2024-05-13 | -36.63 |
| 2024-05-10 | -36.45 |
| 2024-05-09 | -39.85 |
| 2024-05-08 | -39.50 |
| 2024-05-07 | -38.96 |
| 2024-05-06 | -39.14 |
| 2024-05-03 | -40.21 |
| 2024-05-02 | -38.06 |
| 2024-04-30 | -38.78 |
| 2024-04-29 | -42.72 |
| 2024-04-26 | -43.08 |
| 2024-04-25 | -43.79 |
| 2024-04-24 | -44.33 |
| 2024-04-23 | -45.40 |
| 2024-04-22 | -45.05 |
| 2024-04-19 | -44.51 |
| 2024-04-18 | -45.76 |
| 2024-04-17 | -45.94 |
| 2024-04-16 | -44.51 |
| 2024-04-15 | -43.61 |
| 2024-04-12 | -43.79 |
| 2024-04-11 | -42.90 |
| 2024-04-10 | -42.18 |
| 2024-04-09 | -43.26 |
| 2024-04-08 | -42.36 |
| 2024-04-05 | -42.72 |
| 2024-04-03 | -44.69 |
| 2024-04-02 | -45.05 |
| 2024-03-28 | -45.76 |
| 2024-03-27 | -46.12 |
| 2024-03-26 | -40.75 |
| 2024-03-25 | -40.57 |
| 2024-03-22 | -40.75 |
| 2024-03-21 | -40.03 |
| 2024-03-20 | -40.03 |
| 2024-03-19 | -30.73 |
| 2024-03-18 | -29.29 |
| 2024-03-15 | -31.26 |
| 2024-03-14 | -34.48 |
| 2024-03-13 | -33.59 |
| 2024-03-12 | -33.41 |
| 2024-03-11 | -34.13 |
| 2024-03-08 | -34.48 |
| 2024-03-07 | -33.41 |
| 2024-03-06 | -32.52 |
| 2024-03-05 | -32.69 |
| 2024-03-04 | -30.73 |
| 2024-03-01 | -34.66 |
| 2024-02-29 | -38.78 |
| 2024-02-28 | -35.74 |
| 2024-02-27 | -35.74 |
| 2024-02-26 | -35.74 |
| 2024-02-23 | -36.63 |
| 2024-02-22 | -36.45 |
| 2024-02-21 | -37.35 |
| 2024-02-20 | -38.60 |
| 2024-02-19 | -39.50 |
| 2024-02-16 | -38.78 |
| 2024-02-15 | -39.32 |
| 2024-02-14 | -39.14 |
| 2024-02-09 | -38.78 |
| 2024-02-08 | -38.78 |
| 2024-02-07 | -38.24 |
| 2024-02-06 | -38.24 |
| 2024-02-05 | -39.85 |
| 2024-02-02 | -38.78 |
| 2024-02-01 | -40.03 |
| 2024-01-31 | -39.32 |
| 2024-01-30 | -39.68 |
| 2024-01-29 | -38.06 |
| 2024-01-26 | -39.14 |
| 2024-01-25 | -37.71 |
| 2024-01-24 | -37.89 |
| 2024-01-23 | -39.50 |
| 2024-01-22 | -41.29 |
| 2024-01-19 | -38.24 |
| 2024-01-18 | -36.99 |
| 2024-01-17 | -37.89 |
| 2024-01-16 | -36.27 |
| 2024-01-15 | -36.63 |
| 2024-01-12 | -35.02 |
| 2024-01-11 | -36.27 |
| 2024-01-10 | -37.53 |
| 2024-01-09 | -36.81 |
| 2024-01-08 | -35.92 |
| 2024-01-05 | -34.84 |
| 2024-01-04 | -35.92 |
| 2024-01-03 | -35.56 |
| 2024-01-02 | -35.20 |
| 2023-12-29 | -35.20 |
| 2023-12-28 | -35.92 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -35.02 |
| 2023-12-21 | -35.56 |
| 2023-12-20 | -36.99 |
| 2023-12-19 | -36.27 |
| 2023-12-18 | -35.56 |
| 2023-12-15 | -34.66 |
| 2023-12-14 | -34.66 |
| 2023-12-13 | -34.48 |
| 2023-12-12 | -35.56 |
| 2023-12-11 | -40.03 |
| 2023-12-08 | -34.66 |
| 2023-12-07 | -33.41 |
| 2023-12-06 | -35.20 |
| 2023-12-05 | -34.84 |
| 2023-12-04 | -34.31 |
| 2023-12-01 | -32.52 |
| 2023-11-30 | -33.23 |
| 2023-11-29 | -33.95 |
| 2023-11-28 | -34.13 |
| 2023-11-27 | -31.98 |
| 2023-11-24 | -31.98 |
| 2023-11-23 | -31.80 |
| 2023-11-22 | -32.52 |
| 2023-11-21 | -35.02 |
| 2023-11-20 | -36.10 |
| 2023-11-17 | -36.45 |
| 2023-11-16 | -35.92 |
| 2023-11-15 | -36.99 |
| 2023-11-14 | -39.14 |
| 2023-11-13 | -39.14 |
| 2023-11-10 | -39.14 |
| 2023-11-09 | -37.89 |
| 2023-11-08 | -35.74 |
| 2023-11-07 | -34.84 |
| 2023-11-06 | -31.80 |
| 2023-11-03 | -32.87 |
| 2023-11-02 | -33.77 |
| 2023-11-01 | -33.41 |
| 2023-10-31 | -36.10 |
| 2023-10-30 | -34.84 |
| 2023-10-27 | -33.23 |
| 2023-10-26 | -33.23 |
| 2023-10-25 | -32.87 |
| 2023-10-24 | -34.13 |
| 2023-10-20 | -33.59 |
| 2023-10-19 | -32.34 |
| 2023-10-18 | -32.87 |
| 2023-10-17 | -31.98 |
| 2023-10-16 | -31.98 |
| 2023-10-13 | -32.16 |
| 2023-10-12 | -30.73 |
| 2023-10-11 | -31.08 |
| 2023-10-10 | -33.77 |
| 2023-10-09 | -32.16 |
| 2023-10-06 | -32.34 |
| 2023-10-05 | -34.13 |
| 2023-10-04 | -33.77 |
| 2023-10-03 | -31.08 |
| 2023-09-29 | -31.08 |
| 2023-09-28 | -30.90 |
| 2023-09-27 | -31.44 |
| 2023-09-26 | -29.65 |
| 2023-09-25 | -28.94 |
| 2023-09-22 | -28.22 |
| 2023-09-21 | -28.40 |
| 2023-09-20 | -29.29 |
| 2023-09-19 | -28.58 |
| 2023-09-18 | -28.22 |
| 2023-09-15 | -28.04 |
| 2023-09-14 | -28.04 |
| 2023-09-13 | -27.68 |
| 2023-09-12 | -29.65 |
| 2023-09-11 | -29.29 |
| 2023-09-07 | -29.29 |
| 2023-09-06 | -29.65 |
| 2023-09-05 | -27.93 |
| 2023-09-04 | -29.13 |
| 2023-08-31 | -29.13 |
| 2023-08-30 | -29.48 |
| 2023-08-29 | -29.65 |
| 2023-08-28 | -29.13 |
| 2023-08-25 | -28.96 |
| 2023-08-24 | -26.20 |
| 2023-08-23 | -26.72 |
| 2023-08-22 | -25.86 |
| 2023-08-21 | -30.17 |
| 2023-08-18 | -24.13 |
| 2023-08-17 | -24.13 |
| 2023-08-16 | -25.00 |
| 2023-08-15 | -22.58 |
| 2023-08-14 | -24.65 |
| 2023-08-11 | -22.06 |
| 2023-08-10 | -22.41 |
| 2023-08-09 | -21.72 |
| 2023-08-08 | -21.55 |
| 2023-08-07 | -22.06 |
| 2023-08-04 | -22.06 |
| 2023-08-03 | -22.24 |
| 2023-08-02 | -22.06 |
| 2023-08-01 | -22.93 |
| 2023-07-31 | -23.96 |
| 2023-07-28 | -23.44 |
| 2023-07-27 | -25.51 |
| 2023-07-26 | -22.93 |
| 2023-07-25 | -22.93 |
| 2023-07-24 | -22.58 |
| 2023-07-21 | -23.27 |
| 2023-07-20 | -22.58 |
| 2023-07-19 | -22.41 |
| 2023-07-18 | -22.41 |
| 2023-07-14 | -23.10 |
| 2023-07-13 | -24.82 |
| 2023-07-12 | -25.51 |
| 2023-07-11 | -26.20 |
| 2023-07-10 | -30.34 |
| 2023-07-07 | -30.34 |
| 2023-07-06 | -30.86 |
| 2023-07-05 | -30.17 |
| 2023-07-04 | -30.00 |
| 2023-07-03 | -30.17 |
| 2023-06-30 | -30.00 |
| 2023-06-29 | -29.65 |
| 2023-06-28 | -29.48 |
| 2023-06-27 | -27.58 |
| 2023-06-26 | -27.75 |
| 2023-06-23 | -28.44 |
| 2023-06-21 | -28.27 |
| 2023-06-20 | -27.77 |
| 2023-06-19 | -27.77 |
| 2023-06-16 | -27.77 |
| 2023-06-15 | -27.61 |
| 2023-06-14 | -28.77 |
| 2023-06-13 | -28.77 |
| 2023-06-12 | -28.27 |
| 2023-06-09 | -28.60 |
| 2023-06-08 | -28.11 |
| 2023-06-07 | -27.61 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -27.94 |
| 2023-06-02 | -26.94 |
| 2023-06-01 | -26.94 |
| 2023-05-31 | -24.28 |
| 2023-05-30 | -25.28 |
| 2023-05-29 | -26.27 |
| 2023-05-25 | -25.78 |
| 2023-05-24 | -22.78 |
| 2023-05-23 | -23.28 |
| 2023-05-22 | -22.11 |
| 2023-05-19 | -22.28 |
| 2023-05-18 | -22.61 |
| 2023-05-17 | -24.28 |
| 2023-05-16 | -23.78 |
| 2023-05-15 | -23.45 |
| 2023-05-12 | -22.78 |
| 2023-05-11 | -22.95 |
| 2023-05-10 | -25.44 |
| 2023-05-09 | -20.78 |
| 2023-05-08 | -20.45 |
| 2023-05-05 | -21.78 |
| 2023-05-04 | -19.29 |
| 2023-05-03 | -18.95 |
| 2023-05-02 | -18.62 |
| 2023-04-28 | -18.12 |
| 2023-04-27 | -19.29 |
| 2023-04-26 | -17.95 |
| 2023-04-25 | -20.78 |
| 2023-04-24 | -18.45 |
| 2023-04-21 | -19.12 |
| 2023-04-20 | -17.29 |
| 2023-04-19 | -16.79 |
| 2023-04-18 | -17.79 |
| 2023-04-17 | -16.79 |
| 2023-04-14 | -18.45 |
| 2023-04-13 | -17.62 |
| 2023-04-12 | -17.79 |
| 2023-04-11 | -15.12 |
| 2023-04-06 | -18.12 |
| 2023-04-04 | -19.62 |
| 2023-04-03 | -16.62 |
| 2023-03-31 | -17.12 |
| 2023-03-30 | -17.29 |
| 2023-03-29 | -15.79 |
| 2023-03-28 | -16.79 |
| 2023-03-27 | -14.63 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -20.28 |
| 2023-03-22 | -20.28 |
| 2023-03-21 | -19.62 |
| 2023-03-20 | -18.79 |
| 2023-03-17 | -16.79 |
| 2023-03-16 | -16.46 |
| 2023-03-15 | -16.46 |
| 2023-03-14 | -16.79 |
| 2023-03-13 | -15.79 |
| 2023-03-10 | -15.46 |
| 2023-03-09 | -15.46 |
| 2023-03-08 | -16.79 |
| 2023-03-07 | -16.79 |
| 2023-03-06 | -16.79 |
| 2023-03-03 | -16.46 |
| 2023-03-02 | -15.29 |
| 2023-03-01 | -15.29 |
| 2023-02-28 | -14.79 |
| 2023-02-27 | -14.79 |
| 2023-02-24 | -14.29 |
| 2023-02-23 | -14.79 |
| 2023-02-22 | -15.12 |
| 2023-02-21 | -15.79 |
| 2023-02-20 | -14.46 |
| 2023-02-17 | -13.96 |
| 2023-02-16 | -12.79 |
| 2023-02-15 | -14.96 |
| 2023-02-14 | -13.63 |
| 2023-02-13 | -12.30 |
| 2023-02-10 | -14.13 |
| 2023-02-09 | -12.46 |
| 2023-02-08 | -12.13 |
| 2023-02-07 | -12.13 |
| 2023-02-06 | -13.29 |
| 2023-02-03 | -13.13 |
| 2023-02-02 | -8.47 |
| 2023-02-01 | -9.30 |
| 2023-01-31 | -12.46 |
| 2023-01-30 | -15.12 |
| 2023-01-27 | -11.30 |
| 2023-01-26 | -14.46 |
| 2023-01-20 | -15.79 |
| 2023-01-19 | -15.96 |
| 2023-01-18 | -15.29 |
| 2023-01-17 | -15.79 |
| 2023-01-16 | -15.62 |
| 2023-01-13 | -16.79 |
| 2023-01-12 | -17.79 |
| 2023-01-11 | -19.29 |
| 2023-01-10 | -19.78 |
| 2023-01-09 | -18.45 |
| 2023-01-06 | -20.12 |
| 2023-01-05 | -21.78 |
| 2023-01-04 | -26.77 |
| 2023-01-03 | -29.44 |
| 2022-12-30 | -27.94 |
| 2022-12-29 | -27.61 |
| 2022-12-28 | -27.94 |
| 2022-12-23 | -30.27 |
| 2022-12-22 | -31.77 |
| 2022-12-21 | -31.77 |
| 2022-12-20 | -30.93 |
| 2022-12-19 | -31.93 |
| 2022-12-16 | -30.27 |
| 2022-12-15 | -30.44 |
| 2022-12-14 | -28.11 |
| 2022-12-13 | -27.77 |
| 2022-12-12 | -30.44 |
| 2022-12-09 | -25.94 |
| 2022-12-08 | -23.95 |
| 2022-12-07 | -28.77 |
| 2022-12-06 | -28.77 |
| 2022-12-05 | -27.27 |
| 2022-12-02 | -28.11 |
| 2022-12-01 | -28.60 |
| 2022-11-30 | -28.94 |
| 2022-11-29 | -28.77 |
| 2022-11-28 | -34.76 |
| 2022-11-25 | -36.59 |
| 2022-11-24 | -40.75 |
| 2022-11-23 | -38.76 |
| 2022-11-22 | -39.42 |
| 2022-11-21 | -38.59 |
| 2022-11-18 | -38.26 |
| 2022-11-17 | -38.92 |
| 2022-11-16 | -39.76 |
| 2022-11-15 | -40.42 |
| 2022-11-14 | -43.08 |
| 2022-11-11 | -44.58 |
| 2022-11-10 | -47.24 |
| 2022-11-09 | -46.08 |
| 2022-11-08 | -44.75 |
| 2022-11-07 | -44.58 |
| 2022-11-04 | -47.41 |
| 2022-11-03 | -47.08 |
| 2022-11-02 | -42.58 |
| 2022-11-01 | -47.58 |
| 2022-10-31 | -45.75 |
| 2022-10-28 | -44.91 |
| 2022-10-27 | -40.09 |
| 2022-10-26 | -41.42 |
| 2022-10-25 | -41.75 |
| 2022-10-24 | -42.42 |
| 2022-10-21 | -38.76 |
| 2022-10-20 | -36.76 |
| 2022-10-19 | -36.76 |
| 2022-10-18 | -35.93 |
| 2022-10-17 | -33.60 |
| 2022-10-14 | -32.43 |
| 2022-10-13 | -31.10 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -21.95 |
| 2022-10-10 | -21.95 |
| 2022-10-07 | -21.62 |
| 2022-10-06 | -21.78 |
| 2022-10-05 | -22.11 |
| 2022-10-03 | -21.95 |
| 2022-09-30 | -22.95 |
| 2022-09-29 | -22.61 |
| 2022-09-28 | -24.28 |
| 2022-09-27 | -20.95 |
| 2022-09-26 | -19.78 |
| 2022-09-23 | -18.79 |
| 2022-09-22 | -20.95 |
| 2022-09-21 | -20.63 |
| 2022-09-20 | -19.82 |
| 2022-09-19 | -20.30 |
| 2022-09-16 | -19.82 |
| 2022-09-15 | -19.34 |
| 2022-09-14 | -19.34 |
| 2022-09-13 | -19.01 |
| 2022-09-09 | -18.05 |
| 2022-09-08 | -20.30 |
| 2022-09-07 | -20.30 |
| 2022-09-06 | -19.50 |
| 2022-09-05 | -19.34 |
| 2022-09-02 | -19.01 |
| 2022-09-01 | -18.05 |
| 2022-08-31 | -16.11 |
| 2022-08-30 | -20.30 |
| 2022-08-29 | -20.95 |
| 2022-08-26 | -21.59 |
| 2022-08-25 | -22.40 |
| 2022-08-24 | -23.21 |
| 2022-08-23 | -23.05 |
| 2022-08-22 | -23.21 |
| 2022-08-19 | -23.05 |
| 2022-08-18 | -23.37 |
| 2022-08-17 | -22.56 |
| 2022-08-16 | -22.24 |
| 2022-08-15 | -22.40 |
| 2022-08-12 | -21.76 |
| 2022-08-11 | -21.43 |
| 2022-08-10 | -21.43 |
| 2022-08-09 | -20.95 |
| 2022-08-08 | -21.11 |
| 2022-08-05 | -21.76 |
| 2022-08-04 | -21.43 |
| 2022-08-03 | -21.59 |
| 2022-08-02 | -23.37 |
| 2022-08-01 | -22.89 |
| 2022-07-29 | -22.72 |
| 2022-07-28 | -23.05 |
| 2022-07-27 | -22.24 |
| 2022-07-26 | -20.63 |
| 2022-07-25 | -22.08 |
| 2022-07-22 | -21.59 |
| 2022-07-21 | -21.59 |
| 2022-07-20 | -21.43 |
| 2022-07-19 | -21.92 |
| 2022-07-18 | -21.27 |
| 2022-07-15 | -21.27 |
| 2022-07-14 | -20.14 |
| 2022-07-13 | -21.27 |
| 2022-07-12 | -19.98 |
| 2022-07-11 | -19.50 |
| 2022-07-08 | -20.14 |
| 2022-07-07 | -20.14 |
| 2022-07-06 | -20.47 |
| 2022-07-05 | -19.98 |
| 2022-07-04 | -20.14 |
| 2022-06-30 | -18.85 |
| 2022-06-29 | -20.95 |
| 2022-06-28 | -20.63 |
| 2022-06-27 | -20.47 |
| 2022-06-24 | -20.95 |
| 2022-06-23 | -20.30 |
| 2022-06-22 | -20.30 |
| 2022-06-21 | -19.98 |
| 2022-06-20 | -19.50 |
| 2022-06-17 | -19.34 |
| 2022-06-16 | -19.34 |
| 2022-06-15 | -18.37 |
| 2022-06-14 | -19.17 |
| 2022-06-13 | -19.01 |
| 2022-06-10 | -18.53 |
| 2022-06-09 | -18.05 |
| 2022-06-08 | -18.21 |
| 2022-06-07 | -18.05 |
| 2022-06-06 | -17.88 |
| 2022-06-02 | -18.85 |
| 2022-06-01 | -18.69 |
| 2022-05-31 | -17.72 |
| 2022-05-30 | -20.79 |
| 2022-05-27 | -20.95 |
| 2022-05-26 | -21.87 |
| 2022-05-25 | -22.02 |
| 2022-05-24 | -21.26 |
| 2022-05-23 | -21.87 |
| 2022-05-20 | -21.26 |
| 2022-05-19 | -22.17 |
| 2022-05-18 | -21.72 |
| 2022-05-17 | -22.02 |
| 2022-05-16 | -23.71 |
| 2022-05-13 | -22.94 |
| 2022-05-12 | -22.94 |
| 2022-05-11 | -22.63 |
| 2022-05-10 | -22.63 |
| 2022-05-06 | -22.48 |
| 2022-05-05 | -18.80 |
| 2022-05-04 | -19.26 |
| 2022-05-03 | -18.35 |
| 2022-04-29 | -18.80 |
| 2022-04-28 | -21.56 |
| 2022-04-27 | -21.10 |
| 2022-04-26 | -22.33 |
| 2022-04-25 | -22.17 |
| 2022-04-22 | -19.11 |
| 2022-04-21 | -19.42 |
| 2022-04-20 | -19.42 |
| 2022-04-19 | -18.04 |
| 2022-04-14 | -17.43 |
| 2022-04-13 | -18.35 |
| 2022-04-12 | -18.96 |
| 2022-04-11 | -20.18 |
| 2022-04-08 | -18.65 |
| 2022-04-07 | -18.50 |
| 2022-04-06 | -18.65 |
| 2022-04-04 | -17.73 |
| 2022-04-01 | -17.27 |
| 2022-03-31 | -16.51 |
| 2022-03-30 | -17.27 |
| 2022-03-29 | -18.65 |
| 2022-03-28 | -17.73 |
| 2022-03-25 | -17.27 |
| 2022-03-24 | -16.05 |
| 2022-03-23 | -16.51 |
| 2022-03-22 | -15.89 |
| 2022-03-21 | -17.27 |
| 2022-03-18 | -18.50 |
| 2022-03-17 | -17.27 |
| 2022-03-16 | -21.26 |
| 2022-03-15 | -23.86 |
| 2022-03-14 | -20.49 |
| 2022-03-11 | -18.96 |
| 2022-03-10 | -17.27 |
| 2022-03-09 | -17.89 |
| 2022-03-08 | -17.27 |
| 2022-03-07 | -16.66 |
| 2022-03-04 | -14.67 |
| 2022-03-03 | -14.97 |
| 2022-03-02 | -15.74 |
| 2022-03-01 | -14.82 |
| 2022-02-28 | -13.44 |
| 2022-02-25 | -14.52 |
| 2022-02-24 | -14.36 |
| 2022-02-23 | -12.98 |
| 2022-02-22 | -12.22 |
| 2022-02-21 | -12.06 |
| 2022-02-18 | -11.91 |
| 2022-02-17 | -11.60 |
| 2022-02-16 | -10.07 |
| 2022-02-15 | -14.36 |
| 2022-02-14 | -14.21 |
| 2022-02-11 | -14.36 |
| 2022-02-10 | -14.36 |
| 2022-02-09 | -15.59 |
| 2022-02-08 | -16.51 |
| 2022-02-07 | -16.81 |
| 2022-02-04 | -16.97 |
| 2022-01-31 | -17.43 |
| 2022-01-28 | -17.58 |
| 2022-01-27 | -17.58 |
| 2022-01-26 | -17.27 |
| 2022-01-25 | -17.58 |
| 2022-01-24 | -17.27 |
| 2022-01-21 | -16.35 |
| 2022-01-20 | -16.35 |
| 2022-01-19 | -17.73 |
| 2022-01-18 | -16.97 |
| 2022-01-17 | -14.21 |
| 2022-01-14 | -17.73 |
| 2022-01-13 | -18.65 |
| 2022-01-12 | -18.19 |
| 2022-01-11 | -18.35 |
| 2022-01-10 | -17.27 |
| 2022-01-07 | -18.80 |
| 2022-01-06 | -16.66 |
| 2022-01-05 | -15.59 |
| 2022-01-04 | -14.82 |
| 2022-01-03 | -15.74 |
| 2021-12-31 | -12.37 |
| 2021-12-30 | -14.52 |
| 2021-12-29 | -15.28 |
| 2021-12-28 | -15.43 |
| 2021-12-24 | -16.35 |
| 2021-12-23 | -16.97 |
| 2021-12-22 | -17.73 |
| 2021-12-21 | -17.73 |
| 2021-12-20 | -19.11 |
| 2021-12-17 | -17.73 |
| 2021-12-16 | -18.96 |
| 2021-12-15 | -20.95 |
| 2021-12-14 | -20.49 |
| 2021-12-13 | -19.57 |
| 2021-12-10 | -20.34 |
| 2021-12-09 | -20.49 |
| 2021-12-08 | -21.87 |
| 2021-12-07 | -22.02 |
| 2021-12-06 | -22.33 |
| 2021-12-03 | -22.48 |
| 2021-12-02 | -22.48 |
| 2021-12-01 | -22.63 |
| 2021-11-30 | -23.40 |
| 2021-11-29 | -21.87 |
| 2021-11-26 | -20.49 |
| 2021-11-25 | -20.34 |
| 2021-11-24 | -20.03 |
| 2021-11-23 | -19.57 |
| 2021-11-22 | -18.96 |
| 2021-11-19 | -19.72 |
| 2021-11-18 | -19.11 |
| 2021-11-17 | -19.88 |
| 2021-11-16 | -20.03 |
| 2021-11-15 | -20.03 |
| 2021-11-12 | -20.34 |
| 2021-11-11 | -20.03 |
| 2021-11-10 | -19.88 |
| 2021-11-09 | -19.26 |
| 2021-11-08 | -18.80 |
| 2021-11-05 | -18.50 |
| 2021-11-04 | -19.26 |
| 2021-11-03 | -17.43 |
| 2021-11-02 | -19.88 |
| 2021-11-01 | -20.34 |
| 2021-10-29 | -17.43 |
| 2021-10-28 | -17.58 |
| 2021-10-27 | -20.64 |
| 2021-10-26 | -19.57 |
| 2021-10-25 | -18.35 |
| 2021-10-22 | -17.73 |
| 2021-10-21 | -17.89 |
| 2021-10-20 | -17.27 |
| 2021-10-19 | -17.73 |
| 2021-10-18 | -17.58 |
| 2021-10-15 | -18.96 |
| 2021-10-12 | -19.42 |
| 2021-10-11 | -18.19 |
| 2021-10-08 | -18.04 |
| 2021-10-07 | -18.04 |
| 2021-10-06 | -19.72 |
| 2021-10-05 | -19.88 |
| 2021-10-04 | -20.34 |
| 2021-09-30 | -21.87 |
| 2021-09-29 | -22.48 |
| 2021-09-28 | -22.17 |
| 2021-09-27 | -22.94 |
| 2021-09-24 | -21.10 |
| 2021-09-23 | -21.10 |
| 2021-09-21 | -22.33 |
| 2021-09-20 | -22.48 |
| 2021-09-17 | -19.26 |
| 2021-09-16 | -17.89 |
| 2021-09-15 | -16.97 |
| 2021-09-14 | -15.74 |
| 2021-09-13 | -14.82 |
| 2021-09-10 | -16.51 |
| 2021-09-09 | -16.95 |
| 2021-09-08 | -16.51 |
| 2021-09-07 | -16.06 |
| 2021-09-06 | -16.06 |
| 2021-09-03 | -16.36 |
| 2021-09-02 | -16.66 |
| 2021-09-01 | -16.95 |
| 2021-08-31 | -18.00 |
| 2021-08-30 | -19.04 |
| 2021-08-27 | -17.70 |
| 2021-08-26 | -18.15 |
| 2021-08-25 | -17.85 |
| 2021-08-24 | -18.74 |
| 2021-08-23 | -19.64 |
| 2021-08-20 | -19.49 |
| 2021-08-19 | -18.30 |
| 2021-08-18 | -16.66 |
| 2021-08-17 | -18.00 |
| 2021-08-16 | -18.74 |
| 2021-08-13 | -16.66 |
| 2021-08-12 | -15.31 |
| 2021-08-11 | -15.76 |
| 2021-08-10 | -15.91 |
| 2021-08-09 | -18.59 |
| 2021-08-06 | -20.23 |
| 2021-08-05 | -16.95 |
| 2021-08-04 | -17.40 |
| 2021-08-03 | -17.10 |
| 2021-08-02 | -17.25 |
| 2021-07-30 | -16.66 |
| 2021-07-29 | -17.25 |
| 2021-07-28 | -18.00 |
| 2021-07-27 | -15.91 |
| 2021-07-26 | -14.42 |
| 2021-07-23 | -12.78 |
| 2021-07-22 | -12.03 |
| 2021-07-21 | -11.88 |
| 2021-07-20 | -12.03 |
| 2021-07-19 | -10.99 |
| 2021-07-16 | -11.14 |
| 2021-07-15 | -11.44 |
| 2021-07-14 | -10.39 |
| 2021-07-13 | -10.39 |
| 2021-07-12 | -10.69 |
| 2021-07-09 | -12.03 |
| 2021-07-08 | -10.54 |
| 2021-07-07 | -10.10 |
| 2021-07-06 | -9.05 |
| 2021-07-05 | -9.35 |
| 2021-07-02 | -9.05 |
| 2021-06-30 | -9.50 |
| 2021-06-29 | -9.80 |
| 2021-06-28 | -9.80 |
| 2021-06-25 | -9.35 |
| 2021-06-24 | -9.80 |
| 2021-06-23 | -10.24 |
| 2021-06-22 | -8.90 |
| 2021-06-21 | -8.75 |
| 2021-06-18 | -7.26 |
| 2021-06-17 | -9.35 |
| 2021-06-16 | -8.46 |
| 2021-06-15 | -8.16 |
| 2021-06-11 | -8.60 |
| 2021-06-10 | -8.01 |
| 2021-06-09 | -7.86 |
| 2021-06-08 | -7.26 |
| 2021-06-07 | -7.41 |
| 2021-06-04 | -7.26 |
| 2021-06-03 | -7.56 |
| 2021-06-02 | -7.86 |
| 2021-06-01 | -8.16 |
| 2021-05-31 | -8.01 |
| 2021-05-28 | -7.41 |
| 2021-05-27 | -7.86 |
| 2021-05-26 | -6.96 |
| 2021-05-25 | -6.52 |
| 2021-05-24 | -5.03 |
| 2021-05-21 | -5.47 |
| 2021-05-20 | -6.22 |
| 2021-05-18 | -6.67 |
| 2021-05-17 | -8.01 |
| 2021-05-14 | -8.31 |
| 2021-05-13 | -9.05 |
| 2021-05-12 | -7.32 |
| 2021-05-11 | -8.19 |
| 2021-05-10 | -7.75 |
| 2021-05-07 | -7.18 |
| 2021-05-06 | -10.06 |
| 2021-05-05 | -9.34 |
| 2021-05-04 | -10.06 |
| 2021-05-03 | -10.35 |
| 2021-04-30 | -9.20 |
| 2021-04-29 | -9.77 |
| 2021-04-28 | -10.06 |
| 2021-04-27 | -9.05 |
| 2021-04-26 | -9.63 |
| 2021-04-23 | -9.20 |
| 2021-04-22 | -9.92 |
| 2021-04-21 | -9.05 |
| 2021-04-20 | -8.76 |
| 2021-04-19 | -9.48 |
| 2021-04-16 | -9.63 |
| 2021-04-15 | -10.35 |
| 2021-04-14 | -10.21 |
| 2021-04-13 | -9.77 |
| 2021-04-12 | -9.34 |
| 2021-04-09 | -10.64 |
| 2021-04-08 | -8.76 |
| 2021-04-07 | -8.62 |
| 2021-04-01 | -8.76 |
| 2021-03-31 | -9.05 |
| 2021-03-30 | -8.62 |
| 2021-03-29 | -9.05 |
| 2021-03-26 | -9.48 |
| 2021-03-25 | -8.91 |
| 2021-03-24 | -9.63 |
| 2021-03-23 | -8.47 |
| 2021-03-22 | -7.18 |
| 2021-03-19 | -6.45 |
| 2021-03-18 | -6.45 |
| 2021-03-17 | -4.43 |
| 2021-03-16 | -2.56 |
| 2021-03-15 | -2.56 |
| 2021-03-12 | -4.72 |
| 2021-03-11 | -5.44 |
| 2021-03-10 | -6.16 |
| 2021-03-09 | -6.16 |
| 2021-03-08 | -6.16 |
| 2021-03-05 | -6.89 |
| 2021-03-04 | -6.02 |
| 2021-03-03 | -5.30 |
| 2021-03-02 | -4.29 |
| 2021-03-01 | 5.96 |
| 2021-02-26 | 5.96 |
| 2021-02-25 | 10.00 |
| 2021-02-24 | 2.21 |
| 2021-02-23 | -1.26 |
| 2021-02-22 | -0.97 |
| 2021-02-19 | 1.20 |
| 2021-02-18 | -0.97 |
| 2021-02-17 | -1.83 |
| 2021-02-16 | -1.26 |
| 2021-02-11 | -4.43 |
| 2021-02-10 | -5.15 |
| 2021-02-09 | -5.44 |
| 2021-02-08 | -5.73 |
| 2021-02-05 | -6.45 |
| 2021-02-04 | -6.45 |
| 2021-02-03 | -6.45 |
| 2021-02-02 | -6.16 |
| 2021-02-01 | -6.16 |
| 2021-01-29 | -6.45 |
| 2021-01-28 | -5.59 |
| 2021-01-27 | -4.29 |
| 2021-01-26 | -5.59 |
| 2021-01-25 | -3.85 |
| 2021-01-22 | -3.57 |
| 2021-01-21 | -1.11 |
| 2021-01-20 | -0.97 |
| 2021-01-19 | -0.97 |
| 2021-01-18 | -2.84 |
| 2021-01-15 | -2.70 |
| 2021-01-14 | -3.13 |
| 2021-01-13 | -4.14 |
| 2021-01-12 | -5.01 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -3.71 |
| 2021-01-07 | -2.41 |
| 2021-01-06 | -1.83 |
| 2021-01-05 | -3.28 |
| 2021-01-04 | -2.84 |
| 2020-12-31 | -3.28 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | -2.27 |
| 2020-12-28 | -1.55 |
| 2020-12-24 | -4.00 |
| 2020-12-23 | -2.84 |
| 2020-12-22 | -3.42 |
| 2020-12-21 | -1.83 |
| 2020-12-18 | -2.99 |
| 2020-12-17 | -2.84 |
| 2020-12-16 | -3.42 |
| 2020-12-15 | -3.57 |
| 2020-12-14 | -2.27 |
| 2020-12-11 | -1.69 |
| 2020-12-10 | -0.97 |
| 2020-12-09 | -0.97 |
| 2020-12-08 | -0.39 |
| 2020-12-07 | 0.33 |
| 2020-12-04 | 2.06 |
| 2020-12-03 | 2.35 |
| 2020-12-02 | 0.62 |
| 2020-12-01 | -0.25 |
| 2020-11-30 | 2.06 |
| 2020-11-27 | -1.40 |
| 2020-11-26 | -3.28 |
| 2020-11-25 | -2.70 |
| 2020-11-24 | -3.42 |
| 2020-11-23 | -1.98 |
| 2020-11-20 | -0.39 |
| 2020-11-19 | -0.39 |
| 2020-11-18 | 0.33 |
| 2020-11-17 | -0.53 |
| 2020-11-16 | -0.39 |
| 2020-11-13 | 1.34 |
| 2020-11-12 | 1.20 |
| 2020-11-11 | -0.53 |
| 2020-11-10 | -0.68 |
| 2020-11-09 | -5.01 |
| 2020-11-06 | -6.89 |
| 2020-11-05 | -5.88 |
| 2020-11-04 | -7.18 |
| 2020-11-03 | -6.74 |
| 2020-11-02 | -9.34 |
| 2020-10-30 | -9.77 |
| 2020-10-29 | -8.62 |
| 2020-10-28 | -6.16 |
| 2020-10-27 | -6.16 |
| 2020-10-23 | -6.89 |
| 2020-10-22 | -7.61 |
| 2020-10-21 | -6.60 |
| 2020-10-20 | -6.74 |
| 2020-10-19 | -5.88 |
| 2020-10-16 | -6.31 |
| 2020-10-15 | -5.44 |
| 2020-10-14 | -5.30 |
| 2020-10-12 | -5.30 |
| 2020-10-09 | -7.03 |
| 2020-10-08 | -6.60 |
| 2020-10-07 | -5.44 |
| 2020-10-06 | -5.44 |
| 2020-10-05 | -7.61 |
| 2020-09-30 | -5.44 |
| 2020-09-29 | -5.01 |
| 2020-09-28 | -4.72 |
| 2020-09-25 | -3.71 |
| 2020-09-24 | -4.58 |
| 2020-09-23 | -3.28 |
| 2020-09-22 | -2.27 |
| 2020-09-21 | -2.27 |
| 2020-09-18 | -1.83 |
| 2020-09-17 | -3.57 |
| 2020-09-16 | -2.99 |
| 2020-09-15 | -2.41 |
| 2020-09-14 | -2.41 |
| 2020-09-11 | -1.83 |
| 2020-09-10 | -1.83 |
| 2020-09-09 | -1.11 |
| 2020-09-08 | -2.41 |
| 2020-09-07 | -0.68 |
| 2020-09-04 | -0.53 |
| 2020-09-03 | -1.52 |
| 2020-09-02 | -1.66 |
| 2020-09-01 | -0.11 |
| 2020-08-31 | -0.25 |
| 2020-08-28 | 0.87 |
| 2020-08-27 | 0.73 |
| 2020-08-26 | 1.57 |
| 2020-08-25 | 1.15 |
| 2020-08-24 | -1.24 |
| 2020-08-21 | -6.01 |
| 2020-08-20 | -7.55 |
| 2020-08-19 | -7.27 |
| 2020-08-18 | -7.55 |
| 2020-08-17 | -7.69 |
| 2020-08-14 | -5.44 |
| 2020-08-13 | -11.76 |
| 2020-08-12 | -12.46 |
| 2020-08-11 | -13.30 |
| 2020-08-10 | -15.55 |
| 2020-08-07 | -15.69 |
| 2020-08-06 | -13.86 |
| 2020-08-05 | -15.41 |
| 2020-08-04 | -14.98 |
| 2020-08-03 | -16.39 |
| 2020-07-31 | -16.39 |
| 2020-07-30 | -16.53 |
| 2020-07-29 | -15.41 |
| 2020-07-28 | -16.11 |
| 2020-07-27 | -18.35 |
| 2020-07-24 | -16.81 |
| 2020-07-23 | -15.12 |
| 2020-07-22 | -14.14 |
| 2020-07-21 | -13.86 |
| 2020-07-20 | -13.30 |
| 2020-07-17 | -13.30 |
| 2020-07-16 | -13.16 |
| 2020-07-15 | -12.04 |
| 2020-07-14 | -11.62 |
| 2020-07-13 | -9.93 |
| 2020-07-10 | -10.50 |
| 2020-07-09 | -8.67 |
| 2020-07-08 | -9.37 |
| 2020-07-07 | -8.81 |
| 2020-07-06 | -7.55 |
| 2020-07-03 | -9.79 |
| 2020-07-02 | -9.37 |
| 2020-06-30 | -11.76 |
| 2020-06-29 | -12.46 |
| 2020-06-26 | -12.18 |
| 2020-06-24 | -12.04 |
| 2020-06-23 | -11.34 |
| 2020-06-22 | -10.21 |
| 2020-06-19 | -10.78 |
| 2020-06-18 | -10.64 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -10.21 |
| 2020-06-15 | -11.62 |
| 2020-06-12 | -8.53 |
| 2020-06-11 | -7.97 |
| 2020-06-10 | -6.71 |
| 2020-06-09 | -4.18 |
| 2020-06-08 | -2.36 |
| 2020-06-05 | -6.71 |
| 2020-06-04 | -12.32 |
| 2020-06-03 | -12.32 |
| 2020-06-02 | -11.76 |
| 2020-06-01 | -13.02 |
| 2020-05-29 | -14.56 |
| 2020-05-28 | -14.28 |
| 2020-05-27 | -11.90 |
| 2020-05-26 | -11.06 |
| 2020-05-25 | -13.44 |
| 2020-05-22 | -11.76 |
| 2020-05-21 | -8.11 |
| 2020-05-20 | -7.97 |
| 2020-05-19 | -7.83 |
| 2020-05-18 | -9.79 |
| 2020-05-15 | -8.39 |
| 2020-05-14 | -8.11 |
| 2020-05-13 | -3.76 |
| 2020-05-12 | -3.62 |
| 2020-05-11 | -0.39 |
| 2020-05-08 | -1.84 |
| 2020-05-07 | -2.76 |
| 2020-05-06 | -2.50 |
| 2020-05-05 | -4.20 |
| 2020-05-04 | -5.39 |
| 2020-04-29 | -6.18 |
| 2020-04-28 | -8.28 |
| 2020-04-27 | -10.38 |
| 2020-04-24 | -9.72 |
| 2020-04-23 | -9.59 |
| 2020-04-22 | -11.43 |
| 2020-04-21 | -10.51 |
| 2020-04-20 | -10.12 |
| 2020-04-17 | -11.04 |
| 2020-04-16 | -12.48 |
| 2020-04-15 | -11.56 |
| 2020-04-14 | -9.33 |
| 2020-04-09 | -10.78 |
| 2020-04-08 | -11.96 |
| 2020-04-07 | -13.67 |
| 2020-04-06 | -15.77 |
| 2020-04-03 | -14.98 |
| 2020-04-02 | -14.45 |
| 2020-04-01 | -12.88 |
| 2020-03-31 | -10.25 |
| 2020-03-30 | -12.48 |
| 2020-03-27 | -9.33 |
| 2020-03-26 | -10.64 |
| 2020-03-25 | -10.51 |
| 2020-03-24 | -15.37 |
| 2020-03-23 | -17.74 |
| 2020-03-20 | -12.88 |
| 2020-03-19 | -19.05 |
| 2020-03-18 | -15.11 |
| 2020-03-17 | -8.41 |
| 2020-03-16 | -3.94 |
| 2020-03-13 | -0.53 |
| 2020-03-12 | 3.15 |
| 2020-03-11 | 4.60 |
| 2020-03-10 | 4.73 |
| 2020-03-09 | 3.02 |
| 2020-03-06 | 4.60 |
| 2020-03-05 | 6.04 |
| 2020-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy