Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-04 | 434.04 |
| 2025-09-03 | 455.04 |
| 2025-09-02 | 478.04 |
| 2025-09-01 | 495.05 |
| 2025-08-29 | 490.05 |
| 2025-08-28 | 410.04 |
| 2025-08-27 | 427.04 |
| 2025-08-26 | 422.04 |
| 2025-08-25 | 427.04 |
| 2025-08-22 | 427.04 |
| 2025-08-21 | 433.04 |
| 2025-08-20 | 411.04 |
| 2025-08-19 | 415.04 |
| 2025-08-18 | 429.04 |
| 2025-08-15 | 442.04 |
| 2025-08-14 | 443.04 |
| 2025-08-13 | 437.04 |
| 2025-08-12 | 445.04 |
| 2025-08-11 | 405.04 |
| 2025-08-08 | 412.04 |
| 2025-08-07 | 421.04 |
| 2025-08-06 | 430.04 |
| 2025-08-05 | 429.04 |
| 2025-08-04 | 434.04 |
| 2025-08-01 | 471.04 |
| 2025-07-31 | 540.05 |
| 2025-07-30 | 547.05 |
| 2025-07-29 | 574.05 |
| 2025-07-28 | 572.05 |
| 2025-07-25 | 514.05 |
| 2025-07-24 | 498.05 |
| 2025-07-23 | 494.05 |
| 2025-07-22 | 483.05 |
| 2025-07-21 | 503.05 |
| 2025-07-18 | 545.05 |
| 2025-07-17 | 537.05 |
| 2025-07-16 | 538.05 |
| 2025-07-15 | 508.05 |
| 2025-07-14 | 542.05 |
| 2025-07-11 | 543.05 |
| 2025-07-10 | 535.05 |
| 2025-07-09 | 476.04 |
| 2025-07-08 | 508.05 |
| 2025-07-07 | 373.04 |
| 2025-07-04 | 327.03 |
| 2025-07-03 | 286.03 |
| 2025-07-02 | 246.03 |
| 2025-06-30 | 243.03 |
| 2025-06-27 | 202.02 |
| 2025-06-26 | 254.03 |
| 2025-06-25 | 270.03 |
| 2025-06-24 | 24.01 |
| 2025-06-23 | 19.01 |
| 2025-06-20 | 13.01 |
| 2025-06-19 | 15.01 |
| 2025-06-18 | 20.01 |
| 2025-06-17 | 23.01 |
| 2025-06-16 | 21.01 |
| 2025-06-13 | 16.01 |
| 2025-06-12 | 20.01 |
| 2025-06-11 | 20.01 |
| 2025-06-10 | 18.01 |
| 2025-06-09 | 18.01 |
| 2025-06-06 | 15.01 |
| 2025-06-05 | 17.01 |
| 2025-06-04 | 17.01 |
| 2025-06-03 | 16.01 |
| 2025-06-02 | 15.01 |
| 2025-05-30 | 16.01 |
| 2025-05-29 | 17.01 |
| 2025-05-28 | 9.01 |
| 2025-05-27 | 9.01 |
| 2025-05-26 | 8.03 |
| 2025-05-23 | 6.06 |
| 2025-05-22 | 7.04 |
| 2025-05-21 | 9.01 |
| 2025-05-20 | 8.03 |
| 2025-05-19 | 8.03 |
| 2025-05-16 | 7.04 |
| 2025-05-15 | 9.01 |
| 2025-05-14 | 9.99 |
| 2025-05-13 | 8.03 |
| 2025-05-12 | 9.01 |
| 2025-05-09 | 5.08 |
| 2025-05-08 | 5.08 |
| 2025-05-07 | 4.10 |
| 2025-05-06 | 2.13 |
| 2025-05-02 | 1.15 |
| 2025-04-30 | -1.79 |
| 2025-04-29 | -2.78 |
| 2025-04-28 | -2.78 |
| 2025-04-25 | -1.79 |
| 2025-04-24 | -3.76 |
| 2025-04-23 | -3.76 |
| 2025-04-22 | -6.70 |
| 2025-04-17 | -6.70 |
| 2025-04-16 | -8.67 |
| 2025-04-15 | -5.72 |
| 2025-04-14 | -5.72 |
| 2025-04-11 | -6.70 |
| 2025-04-10 | -7.69 |
| 2025-04-09 | -11.61 |
| 2025-04-08 | -11.61 |
| 2025-04-07 | -15.54 |
| 2025-04-03 | 6.06 |
| 2025-04-02 | 6.06 |
| 2025-04-01 | 5.08 |
| 2025-03-31 | 4.10 |
| 2025-03-28 | 7.04 |
| 2025-03-27 | 9.01 |
| 2025-03-26 | 9.01 |
| 2025-03-25 | 9.01 |
| 2025-03-24 | 10.97 |
| 2025-03-21 | 10.97 |
| 2025-03-20 | 13.92 |
| 2025-03-19 | 17.85 |
| 2025-03-18 | 17.85 |
| 2025-03-17 | 17.85 |
| 2025-03-14 | 18.83 |
| 2025-03-13 | 11.95 |
| 2025-03-12 | 12.94 |
| 2025-03-11 | 11.95 |
| 2025-03-10 | 11.95 |
| 2025-03-07 | 12.94 |
| 2025-03-06 | 13.92 |
| 2025-03-05 | 10.97 |
| 2025-03-04 | 10.97 |
| 2025-03-03 | 10.97 |
| 2025-02-28 | 9.01 |
| 2025-02-27 | 15.88 |
| 2025-02-26 | 20.79 |
| 2025-02-25 | 9.01 |
| 2025-02-24 | 12.94 |
| 2025-02-21 | 15.88 |
| 2025-02-20 | 10.97 |
| 2025-02-19 | 12.94 |
| 2025-02-18 | 13.92 |
| 2025-02-17 | 16.86 |
| 2025-02-14 | 13.92 |
| 2025-02-13 | 9.01 |
| 2025-02-12 | 15.88 |
| 2025-02-11 | 11.95 |
| 2025-02-10 | 15.88 |
| 2025-02-07 | 14.90 |
| 2025-02-06 | 11.95 |
| 2025-02-05 | 10.97 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 9.99 |
| 2025-01-28 | 11.95 |
| 2025-01-27 | 13.92 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 9.01 |
| 2025-01-22 | 7.04 |
| 2025-01-21 | 9.01 |
| 2025-01-20 | 8.03 |
| 2025-01-17 | 7.04 |
| 2025-01-16 | 6.06 |
| 2025-01-15 | 3.12 |
| 2025-01-14 | 5.08 |
| 2025-01-13 | -0.81 |
| 2025-01-10 | -0.81 |
| 2025-01-09 | 2.13 |
| 2025-01-08 | 2.13 |
| 2025-01-07 | 6.06 |
| 2025-01-06 | 3.12 |
| 2025-01-03 | 3.12 |
| 2025-01-02 | 4.10 |
| 2024-12-31 | 9.99 |
| 2024-12-30 | 11.95 |
| 2024-12-27 | 11.95 |
| 2024-12-24 | 11.95 |
| 2024-12-23 | 9.99 |
| 2024-12-20 | 10.97 |
| 2024-12-19 | 13.92 |
| 2024-12-18 | 18.83 |
| 2024-12-17 | 15.88 |
| 2024-12-16 | 13.92 |
| 2024-12-13 | 14.90 |
| 2024-12-12 | 19.81 |
| 2024-12-11 | 17.85 |
| 2024-12-10 | 11.95 |
| 2024-12-09 | 15.88 |
| 2024-12-06 | 11.95 |
| 2024-12-05 | 9.99 |
| 2024-12-04 | 9.99 |
| 2024-12-03 | 10.97 |
| 2024-12-02 | 9.99 |
| 2024-11-29 | 8.03 |
| 2024-11-28 | 4.10 |
| 2024-11-27 | 5.08 |
| 2024-11-26 | 1.15 |
| 2024-11-25 | 1.15 |
| 2024-11-22 | 1.15 |
| 2024-11-21 | 8.03 |
| 2024-11-20 | 8.03 |
| 2024-11-19 | 8.03 |
| 2024-11-18 | 5.08 |
| 2024-11-15 | 4.10 |
| 2024-11-14 | 8.03 |
| 2024-11-13 | 13.92 |
| 2024-11-12 | 14.90 |
| 2024-11-11 | 20.79 |
| 2024-11-08 | 26.69 |
| 2024-11-07 | 30.61 |
| 2024-11-06 | 21.78 |
| 2024-11-05 | 24.72 |
| 2024-11-04 | 17.85 |
| 2024-11-01 | 10.97 |
| 2024-10-31 | 12.94 |
| 2024-10-30 | 11.95 |
| 2024-10-29 | 13.92 |
| 2024-10-28 | 15.88 |
| 2024-10-25 | 13.92 |
| 2024-10-24 | 11.95 |
| 2024-10-23 | 14.90 |
| 2024-10-22 | 14.90 |
| 2024-10-21 | 12.94 |
| 2024-10-18 | 17.85 |
| 2024-10-17 | 7.04 |
| 2024-10-16 | 7.04 |
| 2024-10-15 | 6.06 |
| 2024-10-14 | 12.94 |
| 2024-10-10 | 15.88 |
| 2024-10-09 | 27.67 |
| 2024-10-08 | 37.49 |
| 2024-10-07 | 100.34 |
| 2024-10-04 | 77.75 |
| 2024-10-03 | 75.79 |
| 2024-10-02 | 81.68 |
| 2024-09-30 | 29.63 |
| 2024-09-27 | 3.12 |
| 2024-09-26 | -29.29 |
| 2024-09-25 | -34.20 |
| 2024-09-24 | -34.20 |
| 2024-09-23 | -37.15 |
| 2024-09-20 | -36.17 |
| 2024-09-19 | -36.17 |
| 2024-09-17 | -37.15 |
| 2024-09-16 | -37.15 |
| 2024-09-13 | -37.15 |
| 2024-09-12 | -39.11 |
| 2024-09-11 | -40.09 |
| 2024-09-10 | -37.34 |
| 2024-09-09 | -41.20 |
| 2024-09-05 | -41.20 |
| 2024-09-04 | -40.24 |
| 2024-09-03 | -40.24 |
| 2024-09-02 | -40.24 |
| 2024-08-30 | -39.27 |
| 2024-08-29 | -40.24 |
| 2024-08-28 | -40.24 |
| 2024-08-27 | -40.24 |
| 2024-08-26 | -41.20 |
| 2024-08-23 | -42.16 |
| 2024-08-22 | -42.16 |
| 2024-08-21 | -41.20 |
| 2024-08-20 | -41.20 |
| 2024-08-19 | -41.20 |
| 2024-08-16 | -41.20 |
| 2024-08-15 | -41.20 |
| 2024-08-14 | -41.20 |
| 2024-08-13 | -40.24 |
| 2024-08-12 | -40.24 |
| 2024-08-09 | -40.24 |
| 2024-08-08 | -40.24 |
| 2024-08-07 | -40.24 |
| 2024-08-06 | -40.24 |
| 2024-08-05 | -40.24 |
| 2024-08-02 | -39.27 |
| 2024-08-01 | -38.31 |
| 2024-07-31 | -35.42 |
| 2024-07-30 | -41.20 |
| 2024-07-29 | -41.20 |
| 2024-07-26 | -41.20 |
| 2024-07-25 | -42.16 |
| 2024-07-24 | -41.20 |
| 2024-07-23 | -42.16 |
| 2024-07-22 | -41.20 |
| 2024-07-19 | -40.24 |
| 2024-07-18 | -39.27 |
| 2024-07-17 | -38.31 |
| 2024-07-16 | -39.27 |
| 2024-07-15 | -39.27 |
| 2024-07-12 | -39.27 |
| 2024-07-11 | -41.20 |
| 2024-07-10 | -41.20 |
| 2024-07-09 | -41.20 |
| 2024-07-08 | -41.20 |
| 2024-07-05 | -41.20 |
| 2024-07-04 | -41.20 |
| 2024-07-03 | -41.20 |
| 2024-07-02 | -42.16 |
| 2024-06-28 | -42.16 |
| 2024-06-27 | -42.16 |
| 2024-06-26 | -41.20 |
| 2024-06-25 | -42.16 |
| 2024-06-24 | -43.13 |
| 2024-06-21 | -41.20 |
| 2024-06-20 | -40.24 |
| 2024-06-19 | -40.24 |
| 2024-06-18 | -41.20 |
| 2024-06-17 | -40.24 |
| 2024-06-14 | -40.24 |
| 2024-06-13 | -44.09 |
| 2024-06-12 | -44.09 |
| 2024-06-11 | -43.13 |
| 2024-06-07 | -42.16 |
| 2024-06-06 | -41.20 |
| 2024-06-05 | -41.20 |
| 2024-06-04 | -42.16 |
| 2024-06-03 | -43.13 |
| 2024-05-31 | -44.09 |
| 2024-05-30 | -43.13 |
| 2024-05-29 | -41.20 |
| 2024-05-28 | -42.16 |
| 2024-05-27 | -41.20 |
| 2024-05-24 | -44.05 |
| 2024-05-23 | -43.10 |
| 2024-05-22 | -40.25 |
| 2024-05-21 | -41.20 |
| 2024-05-20 | -39.30 |
| 2024-05-17 | -38.36 |
| 2024-05-16 | -40.25 |
| 2024-05-14 | -40.25 |
| 2024-05-13 | -39.30 |
| 2024-05-10 | -42.15 |
| 2024-05-09 | -44.99 |
| 2024-05-08 | -45.94 |
| 2024-05-07 | -44.05 |
| 2024-05-06 | -44.99 |
| 2024-05-03 | -45.94 |
| 2024-05-02 | -44.99 |
| 2024-04-30 | -45.94 |
| 2024-04-29 | -44.99 |
| 2024-04-26 | -46.89 |
| 2024-04-25 | -48.79 |
| 2024-04-24 | -48.79 |
| 2024-04-23 | -49.74 |
| 2024-04-22 | -49.74 |
| 2024-04-19 | -51.63 |
| 2024-04-18 | -50.68 |
| 2024-04-17 | -51.63 |
| 2024-04-16 | -51.63 |
| 2024-04-15 | -50.68 |
| 2024-04-12 | -49.74 |
| 2024-04-11 | -48.79 |
| 2024-04-10 | -48.79 |
| 2024-04-09 | -48.79 |
| 2024-04-08 | -50.68 |
| 2024-04-05 | -49.74 |
| 2024-04-03 | -49.74 |
| 2024-04-02 | -48.79 |
| 2024-03-28 | -49.74 |
| 2024-03-27 | -49.74 |
| 2024-03-26 | -48.79 |
| 2024-03-25 | -49.74 |
| 2024-03-22 | -48.79 |
| 2024-03-21 | -47.84 |
| 2024-03-20 | -47.84 |
| 2024-03-19 | -48.79 |
| 2024-03-18 | -46.89 |
| 2024-03-15 | -47.84 |
| 2024-03-14 | -47.84 |
| 2024-03-13 | -46.89 |
| 2024-03-12 | -45.94 |
| 2024-03-11 | -47.84 |
| 2024-03-08 | -48.79 |
| 2024-03-07 | -48.79 |
| 2024-03-06 | -48.79 |
| 2024-03-05 | -47.84 |
| 2024-03-04 | -46.89 |
| 2024-03-01 | -46.89 |
| 2024-02-29 | -47.84 |
| 2024-02-28 | -47.84 |
| 2024-02-27 | -46.89 |
| 2024-02-26 | -46.89 |
| 2024-02-23 | -46.89 |
| 2024-02-22 | -46.89 |
| 2024-02-21 | -47.84 |
| 2024-02-20 | -49.74 |
| 2024-02-19 | -50.68 |
| 2024-02-16 | -48.79 |
| 2024-02-15 | -49.74 |
| 2024-02-14 | -50.68 |
| 2024-02-09 | -50.68 |
| 2024-02-08 | -50.68 |
| 2024-02-07 | -50.68 |
| 2024-02-06 | -51.63 |
| 2024-02-05 | -53.53 |
| 2024-02-02 | -53.06 |
| 2024-02-01 | -52.58 |
| 2024-01-31 | -53.53 |
| 2024-01-30 | -52.58 |
| 2024-01-29 | -49.74 |
| 2024-01-26 | -48.79 |
| 2024-01-25 | -47.84 |
| 2024-01-24 | -49.74 |
| 2024-01-23 | -52.58 |
| 2024-01-22 | -54.00 |
| 2024-01-19 | -52.58 |
| 2024-01-18 | -51.63 |
| 2024-01-17 | -51.63 |
| 2024-01-16 | -48.79 |
| 2024-01-15 | -47.84 |
| 2024-01-12 | -47.84 |
| 2024-01-11 | -47.84 |
| 2024-01-10 | -46.89 |
| 2024-01-09 | -46.89 |
| 2024-01-08 | -47.84 |
| 2024-01-05 | -45.94 |
| 2024-01-04 | -44.99 |
| 2024-01-03 | -44.05 |
| 2024-01-02 | -44.05 |
| 2023-12-29 | -43.10 |
| 2023-12-28 | -44.05 |
| 2023-12-27 | -44.99 |
| 2023-12-22 | -44.99 |
| 2023-12-21 | -44.05 |
| 2023-12-20 | -44.99 |
| 2023-12-19 | -44.05 |
| 2023-12-18 | -44.05 |
| 2023-12-15 | -44.05 |
| 2023-12-14 | -44.05 |
| 2023-12-13 | -44.05 |
| 2023-12-12 | -43.10 |
| 2023-12-11 | -44.05 |
| 2023-12-08 | -43.10 |
| 2023-12-07 | -44.05 |
| 2023-12-06 | -44.05 |
| 2023-12-05 | -44.05 |
| 2023-12-04 | -42.15 |
| 2023-12-01 | -41.20 |
| 2023-11-30 | -41.20 |
| 2023-11-29 | -42.15 |
| 2023-11-28 | -40.25 |
| 2023-11-27 | -39.30 |
| 2023-11-24 | -39.30 |
| 2023-11-23 | -38.36 |
| 2023-11-22 | -38.36 |
| 2023-11-21 | -38.36 |
| 2023-11-20 | -36.46 |
| 2023-11-17 | -37.41 |
| 2023-11-16 | -37.41 |
| 2023-11-15 | -38.36 |
| 2023-11-14 | -38.36 |
| 2023-11-13 | -39.30 |
| 2023-11-10 | -40.25 |
| 2023-11-09 | -38.36 |
| 2023-11-08 | -38.36 |
| 2023-11-07 | -38.36 |
| 2023-11-06 | -37.41 |
| 2023-11-03 | -41.20 |
| 2023-11-02 | -41.20 |
| 2023-11-01 | -41.20 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -39.30 |
| 2023-10-27 | -40.25 |
| 2023-10-26 | -41.20 |
| 2023-10-25 | -40.25 |
| 2023-10-24 | -41.20 |
| 2023-10-20 | -42.15 |
| 2023-10-19 | -41.20 |
| 2023-10-18 | -39.30 |
| 2023-10-17 | -38.36 |
| 2023-10-16 | -39.30 |
| 2023-10-13 | -39.30 |
| 2023-10-12 | -38.36 |
| 2023-10-11 | -39.30 |
| 2023-10-10 | -40.25 |
| 2023-10-09 | -38.36 |
| 2023-10-06 | -44.99 |
| 2023-10-05 | -44.99 |
| 2023-10-04 | -45.94 |
| 2023-10-03 | -44.99 |
| 2023-09-29 | -42.15 |
| 2023-09-28 | -42.15 |
| 2023-09-27 | -42.15 |
| 2023-09-26 | -44.05 |
| 2023-09-25 | -43.10 |
| 2023-09-22 | -42.15 |
| 2023-09-21 | -43.10 |
| 2023-09-20 | -44.05 |
| 2023-09-19 | -43.10 |
| 2023-09-18 | -43.10 |
| 2023-09-15 | -42.15 |
| 2023-09-14 | -41.20 |
| 2023-09-13 | -40.25 |
| 2023-09-12 | -40.25 |
| 2023-09-11 | -38.36 |
| 2023-09-07 | -40.25 |
| 2023-09-06 | -38.38 |
| 2023-09-05 | -38.38 |
| 2023-09-04 | -37.45 |
| 2023-08-31 | -39.32 |
| 2023-08-30 | -39.32 |
| 2023-08-29 | -40.25 |
| 2023-08-28 | -42.12 |
| 2023-08-25 | -43.99 |
| 2023-08-24 | -43.99 |
| 2023-08-23 | -43.99 |
| 2023-08-22 | -44.92 |
| 2023-08-21 | -44.92 |
| 2023-08-18 | -42.12 |
| 2023-08-17 | -42.12 |
| 2023-08-16 | -42.12 |
| 2023-08-15 | -41.19 |
| 2023-08-14 | -40.25 |
| 2023-08-11 | -39.32 |
| 2023-08-10 | -38.38 |
| 2023-08-09 | -39.32 |
| 2023-08-08 | -39.32 |
| 2023-08-07 | -38.38 |
| 2023-08-04 | -37.45 |
| 2023-08-03 | -37.45 |
| 2023-08-02 | -39.32 |
| 2023-08-01 | -36.52 |
| 2023-07-31 | -37.45 |
| 2023-07-28 | -38.38 |
| 2023-07-27 | -43.05 |
| 2023-07-26 | -44.92 |
| 2023-07-25 | -44.92 |
| 2023-07-24 | -46.79 |
| 2023-07-21 | -45.85 |
| 2023-07-20 | -45.85 |
| 2023-07-19 | -45.85 |
| 2023-07-18 | -44.92 |
| 2023-07-14 | -44.92 |
| 2023-07-13 | -44.92 |
| 2023-07-12 | -44.92 |
| 2023-07-11 | -44.92 |
| 2023-07-10 | -45.85 |
| 2023-07-07 | -45.85 |
| 2023-07-06 | -45.85 |
| 2023-07-05 | -44.92 |
| 2023-07-04 | -43.99 |
| 2023-07-03 | -43.99 |
| 2023-06-30 | -44.92 |
| 2023-06-29 | -44.92 |
| 2023-06-28 | -44.92 |
| 2023-06-27 | -43.99 |
| 2023-06-26 | -43.99 |
| 2023-06-23 | -43.99 |
| 2023-06-21 | -42.12 |
| 2023-06-20 | -41.19 |
| 2023-06-19 | -41.19 |
| 2023-06-16 | -40.25 |
| 2023-06-15 | -40.25 |
| 2023-06-14 | -41.19 |
| 2023-06-13 | -41.19 |
| 2023-06-12 | -40.25 |
| 2023-06-09 | -41.19 |
| 2023-06-08 | -41.19 |
| 2023-06-07 | -41.19 |
| 2023-06-06 | -42.12 |
| 2023-06-05 | -40.25 |
| 2023-06-02 | -40.25 |
| 2023-06-01 | -42.12 |
| 2023-05-31 | -43.99 |
| 2023-05-30 | -41.19 |
| 2023-05-29 | -40.25 |
| 2023-05-25 | -41.19 |
| 2023-05-24 | -40.25 |
| 2023-05-23 | -39.33 |
| 2023-05-22 | -39.33 |
| 2023-05-19 | -39.33 |
| 2023-05-18 | -37.49 |
| 2023-05-17 | -38.41 |
| 2023-05-16 | -37.49 |
| 2023-05-15 | -37.49 |
| 2023-05-12 | -38.41 |
| 2023-05-11 | -37.49 |
| 2023-05-10 | -35.66 |
| 2023-05-09 | -36.58 |
| 2023-05-08 | -36.58 |
| 2023-05-05 | -37.49 |
| 2023-05-04 | -38.41 |
| 2023-05-03 | -40.25 |
| 2023-05-02 | -40.25 |
| 2023-04-28 | -39.33 |
| 2023-04-27 | -39.33 |
| 2023-04-26 | -40.25 |
| 2023-04-25 | -40.25 |
| 2023-04-24 | -40.25 |
| 2023-04-21 | -40.25 |
| 2023-04-20 | -37.49 |
| 2023-04-19 | -36.58 |
| 2023-04-18 | -35.66 |
| 2023-04-17 | -35.66 |
| 2023-04-14 | -37.49 |
| 2023-04-13 | -36.58 |
| 2023-04-12 | -35.66 |
| 2023-04-11 | -36.58 |
| 2023-04-06 | -38.41 |
| 2023-04-04 | -39.33 |
| 2023-04-03 | -38.41 |
| 2023-03-31 | -41.17 |
| 2023-03-30 | -41.17 |
| 2023-03-29 | -40.25 |
| 2023-03-28 | -40.25 |
| 2023-03-27 | -39.33 |
| 2023-03-24 | -38.41 |
| 2023-03-23 | -38.41 |
| 2023-03-22 | -41.17 |
| 2023-03-21 | -40.25 |
| 2023-03-20 | -41.17 |
| 2023-03-17 | -39.33 |
| 2023-03-16 | -41.17 |
| 2023-03-15 | -40.25 |
| 2023-03-14 | -42.09 |
| 2023-03-13 | -38.41 |
| 2023-03-10 | -38.41 |
| 2023-03-09 | -35.66 |
| 2023-03-08 | -35.66 |
| 2023-03-07 | -33.82 |
| 2023-03-06 | -34.74 |
| 2023-03-03 | -34.74 |
| 2023-03-02 | -35.66 |
| 2023-03-01 | -34.74 |
| 2023-02-28 | -36.58 |
| 2023-02-27 | -35.66 |
| 2023-02-24 | -35.66 |
| 2023-02-23 | -33.82 |
| 2023-02-22 | -34.74 |
| 2023-02-21 | -33.82 |
| 2023-02-20 | -31.98 |
| 2023-02-17 | -33.82 |
| 2023-02-16 | -33.82 |
| 2023-02-15 | -33.82 |
| 2023-02-14 | -31.98 |
| 2023-02-13 | -31.06 |
| 2023-02-10 | -30.14 |
| 2023-02-09 | -28.30 |
| 2023-02-08 | -29.22 |
| 2023-02-07 | -27.38 |
| 2023-02-06 | -28.30 |
| 2023-02-03 | -27.38 |
| 2023-02-02 | -26.46 |
| 2023-02-01 | -26.46 |
| 2023-01-31 | -28.30 |
| 2023-01-30 | -27.38 |
| 2023-01-27 | -24.63 |
| 2023-01-26 | -25.54 |
| 2023-01-20 | -27.38 |
| 2023-01-19 | -28.30 |
| 2023-01-18 | -27.38 |
| 2023-01-17 | -26.46 |
| 2023-01-16 | -27.38 |
| 2023-01-13 | -28.30 |
| 2023-01-12 | -29.22 |
| 2023-01-11 | -28.30 |
| 2023-01-10 | -29.22 |
| 2023-01-09 | -27.38 |
| 2023-01-06 | -30.14 |
| 2023-01-05 | -27.38 |
| 2023-01-04 | -29.22 |
| 2023-01-03 | -31.98 |
| 2022-12-30 | -33.82 |
| 2022-12-29 | -33.82 |
| 2022-12-28 | -32.90 |
| 2022-12-23 | -33.82 |
| 2022-12-22 | -32.90 |
| 2022-12-21 | -35.66 |
| 2022-12-20 | -35.66 |
| 2022-12-19 | -33.82 |
| 2022-12-16 | -32.90 |
| 2022-12-15 | -32.90 |
| 2022-12-14 | -31.06 |
| 2022-12-13 | -31.06 |
| 2022-12-12 | -32.90 |
| 2022-12-09 | -30.14 |
| 2022-12-08 | -31.98 |
| 2022-12-07 | -31.98 |
| 2022-12-06 | -30.14 |
| 2022-12-05 | -31.06 |
| 2022-12-02 | -36.58 |
| 2022-12-01 | -36.58 |
| 2022-11-30 | -38.41 |
| 2022-11-29 | -38.41 |
| 2022-11-28 | -41.17 |
| 2022-11-25 | -39.33 |
| 2022-11-24 | -41.17 |
| 2022-11-23 | -40.25 |
| 2022-11-22 | -41.17 |
| 2022-11-21 | -39.33 |
| 2022-11-18 | -38.41 |
| 2022-11-17 | -37.49 |
| 2022-11-16 | -37.49 |
| 2022-11-15 | -36.58 |
| 2022-11-14 | -41.17 |
| 2022-11-11 | -42.09 |
| 2022-11-10 | -43.93 |
| 2022-11-09 | -43.01 |
| 2022-11-08 | -44.85 |
| 2022-11-07 | -43.01 |
| 2022-11-04 | -45.77 |
| 2022-11-03 | -47.61 |
| 2022-11-02 | -46.69 |
| 2022-11-01 | -47.61 |
| 2022-10-31 | -48.52 |
| 2022-10-28 | -48.52 |
| 2022-10-27 | -46.69 |
| 2022-10-26 | -45.77 |
| 2022-10-25 | -48.52 |
| 2022-10-24 | -49.44 |
| 2022-10-21 | -44.85 |
| 2022-10-20 | -44.85 |
| 2022-10-19 | -44.85 |
| 2022-10-18 | -42.09 |
| 2022-10-17 | -43.93 |
| 2022-10-14 | -43.93 |
| 2022-10-13 | -44.85 |
| 2022-10-12 | -44.85 |
| 2022-10-11 | -46.69 |
| 2022-10-10 | -46.69 |
| 2022-10-07 | -45.77 |
| 2022-10-06 | -44.85 |
| 2022-10-05 | -45.77 |
| 2022-10-03 | -48.52 |
| 2022-09-30 | -46.69 |
| 2022-09-29 | -46.69 |
| 2022-09-28 | -44.85 |
| 2022-09-27 | -39.33 |
| 2022-09-26 | -40.25 |
| 2022-09-23 | -37.49 |
| 2022-09-22 | -36.58 |
| 2022-09-21 | -36.58 |
| 2022-09-20 | -33.82 |
| 2022-09-19 | -35.66 |
| 2022-09-16 | -33.82 |
| 2022-09-15 | -29.22 |
| 2022-09-14 | -31.98 |
| 2022-09-13 | -30.14 |
| 2022-09-09 | -31.98 |
| 2022-09-08 | -31.98 |
| 2022-09-07 | -31.06 |
| 2022-09-06 | -31.06 |
| 2022-09-05 | -31.06 |
| 2022-09-02 | -31.93 |
| 2022-09-01 | -31.06 |
| 2022-08-31 | -31.06 |
| 2022-08-30 | -29.31 |
| 2022-08-29 | -30.19 |
| 2022-08-26 | -28.44 |
| 2022-08-25 | -29.31 |
| 2022-08-24 | -31.06 |
| 2022-08-23 | -31.06 |
| 2022-08-22 | -29.31 |
| 2022-08-19 | -29.31 |
| 2022-08-18 | -31.06 |
| 2022-08-17 | -30.19 |
| 2022-08-16 | -29.31 |
| 2022-08-15 | -31.06 |
| 2022-08-12 | -30.19 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -31.06 |
| 2022-08-09 | -30.19 |
| 2022-08-08 | -31.06 |
| 2022-08-05 | -30.19 |
| 2022-08-04 | -31.93 |
| 2022-08-03 | -33.68 |
| 2022-08-02 | -33.68 |
| 2022-08-01 | -31.93 |
| 2022-07-29 | -31.06 |
| 2022-07-28 | -29.31 |
| 2022-07-27 | -27.57 |
| 2022-07-26 | -24.95 |
| 2022-07-25 | -23.21 |
| 2022-07-22 | -24.95 |
| 2022-07-21 | -25.82 |
| 2022-07-20 | -25.82 |
| 2022-07-19 | -25.82 |
| 2022-07-18 | -25.82 |
| 2022-07-15 | -27.57 |
| 2022-07-14 | -25.82 |
| 2022-07-13 | -25.82 |
| 2022-07-12 | -24.08 |
| 2022-07-11 | -22.33 |
| 2022-07-08 | -22.33 |
| 2022-07-07 | -21.46 |
| 2022-07-06 | -21.46 |
| 2022-07-05 | -20.59 |
| 2022-07-04 | -18.84 |
| 2022-06-30 | -18.84 |
| 2022-06-29 | -17.97 |
| 2022-06-28 | -14.48 |
| 2022-06-27 | -17.97 |
| 2022-06-24 | -18.84 |
| 2022-06-23 | -19.72 |
| 2022-06-22 | -20.59 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -19.72 |
| 2022-06-17 | -20.59 |
| 2022-06-16 | -18.84 |
| 2022-06-15 | -20.59 |
| 2022-06-14 | -24.08 |
| 2022-06-13 | -24.95 |
| 2022-06-10 | -21.46 |
| 2022-06-09 | -21.46 |
| 2022-06-08 | -22.33 |
| 2022-06-07 | -23.21 |
| 2022-06-06 | -22.33 |
| 2022-06-02 | -24.08 |
| 2022-06-01 | -24.95 |
| 2022-05-31 | -24.95 |
| 2022-05-30 | -24.95 |
| 2022-05-27 | -25.81 |
| 2022-05-26 | -25.81 |
| 2022-05-25 | -27.54 |
| 2022-05-24 | -26.68 |
| 2022-05-23 | -24.95 |
| 2022-05-20 | -25.81 |
| 2022-05-19 | -26.68 |
| 2022-05-18 | -25.81 |
| 2022-05-17 | -26.68 |
| 2022-05-16 | -28.40 |
| 2022-05-13 | -27.54 |
| 2022-05-12 | -29.26 |
| 2022-05-11 | -27.54 |
| 2022-05-10 | -28.40 |
| 2022-05-06 | -28.40 |
| 2022-05-05 | -27.54 |
| 2022-05-04 | -26.68 |
| 2022-05-03 | -25.81 |
| 2022-04-29 | -25.81 |
| 2022-04-28 | -28.40 |
| 2022-04-27 | -30.99 |
| 2022-04-26 | -32.72 |
| 2022-04-25 | -32.72 |
| 2022-04-22 | -28.40 |
| 2022-04-21 | -27.54 |
| 2022-04-20 | -25.81 |
| 2022-04-19 | -25.81 |
| 2022-04-14 | -24.95 |
| 2022-04-13 | -25.81 |
| 2022-04-12 | -24.95 |
| 2022-04-11 | -24.95 |
| 2022-04-08 | -22.36 |
| 2022-04-07 | -23.23 |
| 2022-04-06 | -20.64 |
| 2022-04-04 | -23.23 |
| 2022-04-01 | -24.09 |
| 2022-03-31 | -24.09 |
| 2022-03-30 | -21.50 |
| 2022-03-29 | -21.50 |
| 2022-03-28 | -17.19 |
| 2022-03-25 | -16.33 |
| 2022-03-24 | -16.33 |
| 2022-03-23 | -15.46 |
| 2022-03-22 | -16.33 |
| 2022-03-21 | -17.19 |
| 2022-03-18 | -16.33 |
| 2022-03-17 | -16.33 |
| 2022-03-16 | -21.50 |
| 2022-03-15 | -24.09 |
| 2022-03-14 | -16.33 |
| 2022-03-11 | -13.74 |
| 2022-03-10 | -12.87 |
| 2022-03-09 | -17.19 |
| 2022-03-08 | -17.19 |
| 2022-03-07 | -13.74 |
| 2022-03-04 | -12.01 |
| 2022-03-03 | -9.42 |
| 2022-03-02 | -10.29 |
| 2022-03-01 | -10.29 |
| 2022-02-28 | -9.42 |
| 2022-02-25 | -9.42 |
| 2022-02-24 | -8.56 |
| 2022-02-23 | -5.97 |
| 2022-02-22 | -6.84 |
| 2022-02-21 | -5.11 |
| 2022-02-18 | -4.25 |
| 2022-02-17 | -4.25 |
| 2022-02-16 | -3.39 |
| 2022-02-15 | -4.25 |
| 2022-02-14 | -3.39 |
| 2022-02-11 | -2.52 |
| 2022-02-10 | -1.66 |
| 2022-02-09 | -3.39 |
| 2022-02-08 | -5.11 |
| 2022-02-07 | -4.25 |
| 2022-02-04 | -5.97 |
| 2022-01-31 | -9.42 |
| 2022-01-28 | -8.56 |
| 2022-01-27 | -5.11 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -5.97 |
| 2022-01-24 | -1.66 |
| 2022-01-21 | -1.66 |
| 2022-01-20 | -0.80 |
| 2022-01-19 | -3.39 |
| 2022-01-18 | -4.25 |
| 2022-01-17 | -5.11 |
| 2022-01-14 | -4.25 |
| 2022-01-13 | -4.25 |
| 2022-01-12 | -3.39 |
| 2022-01-11 | -4.25 |
| 2022-01-10 | -5.11 |
| 2022-01-07 | -6.84 |
| 2022-01-06 | -6.84 |
| 2022-01-05 | -6.84 |
| 2022-01-04 | -6.84 |
| 2022-01-03 | -6.84 |
| 2021-12-31 | -6.84 |
| 2021-12-30 | -8.56 |
| 2021-12-29 | -9.42 |
| 2021-12-28 | -8.56 |
| 2021-12-24 | -11.15 |
| 2021-12-23 | -8.56 |
| 2021-12-22 | -10.29 |
| 2021-12-21 | -10.29 |
| 2021-12-20 | -11.15 |
| 2021-12-17 | -7.70 |
| 2021-12-16 | -5.97 |
| 2021-12-15 | -5.97 |
| 2021-12-14 | -5.11 |
| 2021-12-13 | -3.39 |
| 2021-12-10 | -4.25 |
| 2021-12-09 | -4.25 |
| 2021-12-08 | -5.97 |
| 2021-12-07 | -5.11 |
| 2021-12-06 | -6.84 |
| 2021-12-03 | -6.84 |
| 2021-12-02 | -5.97 |
| 2021-12-01 | -4.25 |
| 2021-11-30 | -5.11 |
| 2021-11-29 | -5.97 |
| 2021-11-26 | -5.11 |
| 2021-11-25 | -4.25 |
| 2021-11-24 | -4.25 |
| 2021-11-23 | -3.39 |
| 2021-11-22 | -3.39 |
| 2021-11-19 | -2.52 |
| 2021-11-18 | -3.39 |
| 2021-11-17 | -3.39 |
| 2021-11-16 | -1.66 |
| 2021-11-15 | -1.66 |
| 2021-11-12 | -0.80 |
| 2021-11-11 | -0.80 |
| 2021-11-10 | -1.66 |
| 2021-11-09 | -3.39 |
| 2021-11-08 | -2.52 |
| 2021-11-05 | -5.11 |
| 2021-11-04 | -2.52 |
| 2021-11-03 | -2.52 |
| 2021-11-02 | -1.66 |
| 2021-11-01 | -3.39 |
| 2021-10-29 | -2.52 |
| 2021-10-28 | -1.66 |
| 2021-10-27 | 1.79 |
| 2021-10-26 | 4.38 |
| 2021-10-25 | 5.24 |
| 2021-10-22 | 6.10 |
| 2021-10-21 | 6.10 |
| 2021-10-20 | 3.52 |
| 2021-10-19 | 3.52 |
| 2021-10-18 | 3.52 |
| 2021-10-15 | 3.52 |
| 2021-10-12 | 2.65 |
| 2021-10-11 | 6.97 |
| 2021-10-08 | 6.97 |
| 2021-10-07 | 6.10 |
| 2021-10-06 | 5.24 |
| 2021-10-05 | 6.10 |
| 2021-10-04 | 5.24 |
| 2021-09-30 | 6.97 |
| 2021-09-29 | 6.97 |
| 2021-09-28 | 6.97 |
| 2021-09-27 | 6.97 |
| 2021-09-24 | 8.69 |
| 2021-09-23 | 11.28 |
| 2021-09-21 | 9.55 |
| 2021-09-20 | 9.55 |
| 2021-09-17 | 14.73 |
| 2021-09-16 | 12.14 |
| 2021-09-15 | 13.87 |
| 2021-09-14 | 13.00 |
| 2021-09-13 | 14.73 |
| 2021-09-10 | 14.73 |
| 2021-09-09 | 13.00 |
| 2021-09-08 | 15.59 |
| 2021-09-07 | 17.32 |
| 2021-09-06 | 17.32 |
| 2021-09-03 | 19.04 |
| 2021-09-02 | 17.32 |
| 2021-09-01 | 15.65 |
| 2021-08-31 | 13.99 |
| 2021-08-30 | 14.82 |
| 2021-08-27 | 17.32 |
| 2021-08-26 | 18.98 |
| 2021-08-25 | 18.98 |
| 2021-08-24 | 10.66 |
| 2021-08-23 | 4.84 |
| 2021-08-20 | 3.17 |
| 2021-08-19 | 7.33 |
| 2021-08-18 | 6.50 |
| 2021-08-17 | 4.84 |
| 2021-08-16 | 5.67 |
| 2021-08-13 | 6.50 |
| 2021-08-12 | 5.67 |
| 2021-08-11 | 4.84 |
| 2021-08-10 | 4.00 |
| 2021-08-09 | 4.00 |
| 2021-08-06 | 4.84 |
| 2021-08-05 | 2.34 |
| 2021-08-04 | 4.00 |
| 2021-08-03 | 2.34 |
| 2021-08-02 | 4.00 |
| 2021-07-30 | -2.65 |
| 2021-07-29 | -0.16 |
| 2021-07-28 | -2.65 |
| 2021-07-27 | -0.99 |
| 2021-07-26 | 5.67 |
| 2021-07-23 | 9.00 |
| 2021-07-22 | 9.00 |
| 2021-07-21 | 6.50 |
| 2021-07-20 | 6.50 |
| 2021-07-19 | 9.83 |
| 2021-07-16 | 10.66 |
| 2021-07-15 | 9.83 |
| 2021-07-14 | 9.00 |
| 2021-07-13 | 9.00 |
| 2021-07-12 | 8.16 |
| 2021-07-09 | 6.50 |
| 2021-07-08 | 8.16 |
| 2021-07-07 | 8.16 |
| 2021-07-06 | 4.00 |
| 2021-07-05 | 1.51 |
| 2021-07-02 | 2.34 |
| 2021-06-30 | 3.17 |
| 2021-06-29 | 3.17 |
| 2021-06-28 | 4.84 |
| 2021-06-25 | 4.84 |
| 2021-06-24 | 2.34 |
| 2021-06-23 | 5.67 |
| 2021-06-22 | 4.00 |
| 2021-06-21 | 6.50 |
| 2021-06-18 | 5.67 |
| 2021-06-17 | 5.67 |
| 2021-06-16 | 5.67 |
| 2021-06-15 | 5.67 |
| 2021-06-11 | 8.16 |
| 2021-06-10 | 8.16 |
| 2021-06-09 | 11.49 |
| 2021-06-08 | 10.66 |
| 2021-06-07 | 9.83 |
| 2021-06-04 | 12.33 |
| 2021-06-03 | 11.49 |
| 2021-06-02 | 13.16 |
| 2021-06-01 | 13.99 |
| 2021-05-31 | 13.99 |
| 2021-05-28 | 17.32 |
| 2021-05-27 | 13.99 |
| 2021-05-26 | 13.07 |
| 2021-05-25 | 14.68 |
| 2021-05-24 | 10.67 |
| 2021-05-21 | 9.06 |
| 2021-05-20 | 10.67 |
| 2021-05-18 | 12.27 |
| 2021-05-17 | 13.07 |
| 2021-05-14 | 11.47 |
| 2021-05-13 | 6.66 |
| 2021-05-12 | 10.67 |
| 2021-05-11 | 11.47 |
| 2021-05-10 | 13.88 |
| 2021-05-07 | 15.48 |
| 2021-05-06 | 15.48 |
| 2021-05-05 | 14.68 |
| 2021-05-04 | 13.07 |
| 2021-05-03 | 11.47 |
| 2021-04-30 | 13.07 |
| 2021-04-29 | 16.28 |
| 2021-04-28 | 12.27 |
| 2021-04-27 | 12.27 |
| 2021-04-26 | 13.88 |
| 2021-04-23 | 15.48 |
| 2021-04-22 | 16.28 |
| 2021-04-21 | 17.08 |
| 2021-04-20 | 18.69 |
| 2021-04-19 | 17.08 |
| 2021-04-16 | 13.88 |
| 2021-04-15 | 9.06 |
| 2021-04-14 | 15.48 |
| 2021-04-13 | 15.48 |
| 2021-04-12 | 13.88 |
| 2021-04-09 | 14.68 |
| 2021-04-08 | 16.28 |
| 2021-04-07 | 17.08 |
| 2021-04-01 | 17.89 |
| 2021-03-31 | 14.68 |
| 2021-03-30 | 18.69 |
| 2021-03-29 | 17.08 |
| 2021-03-26 | 13.88 |
| 2021-03-25 | 14.68 |
| 2021-03-24 | 11.47 |
| 2021-03-23 | 8.26 |
| 2021-03-22 | 6.66 |
| 2021-03-19 | 5.86 |
| 2021-03-18 | 9.87 |
| 2021-03-17 | 9.06 |
| 2021-03-16 | 9.06 |
| 2021-03-15 | 9.06 |
| 2021-03-12 | 11.47 |
| 2021-03-11 | 11.47 |
| 2021-03-10 | 5.86 |
| 2021-03-09 | 5.86 |
| 2021-03-08 | 5.05 |
| 2021-03-05 | 9.06 |
| 2021-03-04 | 8.26 |
| 2021-03-03 | 12.27 |
| 2021-03-02 | 10.67 |
| 2021-03-01 | 11.47 |
| 2021-02-26 | 11.47 |
| 2021-02-25 | 17.08 |
| 2021-02-24 | 13.07 |
| 2021-02-23 | 23.50 |
| 2021-02-22 | 25.10 |
| 2021-02-19 | 14.68 |
| 2021-02-18 | 7.46 |
| 2021-02-17 | 13.07 |
| 2021-02-16 | 12.27 |
| 2021-02-11 | 9.87 |
| 2021-02-10 | 9.87 |
| 2021-02-09 | 4.25 |
| 2021-02-08 | 5.86 |
| 2021-02-05 | 1.85 |
| 2021-02-04 | 2.65 |
| 2021-02-03 | 4.25 |
| 2021-02-02 | 1.85 |
| 2021-02-01 | 3.45 |
| 2021-01-29 | -1.36 |
| 2021-01-28 | 1.04 |
| 2021-01-27 | 8.26 |
| 2021-01-26 | 7.46 |
| 2021-01-25 | 13.07 |
| 2021-01-22 | 17.08 |
| 2021-01-21 | 21.90 |
| 2021-01-20 | 17.89 |
| 2021-01-19 | 14.68 |
| 2021-01-18 | 1.04 |
| 2021-01-15 | -0.56 |
| 2021-01-14 | 0.24 |
| 2021-01-13 | -1.36 |
| 2021-01-12 | -0.56 |
| 2021-01-11 | -7.78 |
| 2021-01-08 | -5.37 |
| 2021-01-07 | -14.99 |
| 2021-01-06 | -12.59 |
| 2021-01-05 | -14.99 |
| 2021-01-04 | -17.40 |
| 2020-12-31 | -16.60 |
| 2020-12-30 | -18.20 |
| 2020-12-29 | -19.00 |
| 2020-12-28 | -19.00 |
| 2020-12-24 | -18.20 |
| 2020-12-23 | -19.81 |
| 2020-12-22 | -19.00 |
| 2020-12-21 | -18.20 |
| 2020-12-18 | -19.00 |
| 2020-12-17 | -18.20 |
| 2020-12-16 | -17.40 |
| 2020-12-15 | -18.20 |
| 2020-12-14 | -18.20 |
| 2020-12-11 | -19.00 |
| 2020-12-10 | -16.60 |
| 2020-12-09 | -15.80 |
| 2020-12-08 | -14.99 |
| 2020-12-07 | -14.99 |
| 2020-12-04 | -13.39 |
| 2020-12-03 | -12.59 |
| 2020-12-02 | -10.18 |
| 2020-12-01 | -10.18 |
| 2020-11-30 | -11.79 |
| 2020-11-27 | -14.19 |
| 2020-11-26 | -14.19 |
| 2020-11-25 | -14.19 |
| 2020-11-24 | -14.99 |
| 2020-11-23 | -15.80 |
| 2020-11-20 | -16.60 |
| 2020-11-19 | -14.99 |
| 2020-11-18 | -15.80 |
| 2020-11-17 | -14.19 |
| 2020-11-16 | -15.80 |
| 2020-11-13 | -17.40 |
| 2020-11-12 | -14.99 |
| 2020-11-11 | -13.39 |
| 2020-11-10 | -13.39 |
| 2020-11-09 | -14.99 |
| 2020-11-06 | -17.40 |
| 2020-11-05 | -13.39 |
| 2020-11-04 | -16.60 |
| 2020-11-03 | -17.40 |
| 2020-11-02 | -19.81 |
| 2020-10-30 | -20.61 |
| 2020-10-29 | -19.00 |
| 2020-10-28 | -19.00 |
| 2020-10-27 | -19.81 |
| 2020-10-23 | -16.60 |
| 2020-10-22 | -17.40 |
| 2020-10-21 | -19.00 |
| 2020-10-20 | -18.20 |
| 2020-10-19 | -19.00 |
| 2020-10-16 | -19.00 |
| 2020-10-15 | -19.81 |
| 2020-10-14 | -18.20 |
| 2020-10-12 | -16.60 |
| 2020-10-09 | -17.40 |
| 2020-10-08 | -15.80 |
| 2020-10-07 | -17.40 |
| 2020-10-06 | -14.19 |
| 2020-10-05 | -18.20 |
| 2020-09-30 | -17.40 |
| 2020-09-29 | -22.21 |
| 2020-09-28 | -19.00 |
| 2020-09-25 | -19.81 |
| 2020-09-24 | -17.40 |
| 2020-09-23 | -15.80 |
| 2020-09-22 | -14.99 |
| 2020-09-21 | -13.39 |
| 2020-09-18 | -11.79 |
| 2020-09-17 | -14.19 |
| 2020-09-16 | -11.79 |
| 2020-09-15 | -10.98 |
| 2020-09-14 | -11.79 |
| 2020-09-11 | -10.98 |
| 2020-09-10 | -12.59 |
| 2020-09-09 | -12.59 |
| 2020-09-08 | -10.18 |
| 2020-09-07 | -11.79 |
| 2020-09-04 | -10.18 |
| 2020-09-03 | -10.18 |
| 2020-09-02 | -8.58 |
| 2020-09-01 | -9.38 |
| 2020-08-31 | -8.58 |
| 2020-08-28 | -6.17 |
| 2020-08-27 | -6.97 |
| 2020-08-26 | -6.17 |
| 2020-08-25 | -3.77 |
| 2020-08-24 | -4.57 |
| 2020-08-21 | -5.37 |
| 2020-08-20 | -4.09 |
| 2020-08-19 | -3.31 |
| 2020-08-18 | -1.75 |
| 2020-08-17 | -1.75 |
| 2020-08-14 | -4.09 |
| 2020-08-13 | -4.09 |
| 2020-08-12 | -9.55 |
| 2020-08-11 | -11.89 |
| 2020-08-10 | -9.55 |
| 2020-08-07 | -9.55 |
| 2020-08-06 | -8.77 |
| 2020-08-05 | -10.33 |
| 2020-08-04 | -11.89 |
| 2020-08-03 | -14.22 |
| 2020-07-31 | -14.22 |
| 2020-07-30 | -14.22 |
| 2020-07-29 | -15.00 |
| 2020-07-28 | -15.78 |
| 2020-07-27 | -15.00 |
| 2020-07-24 | -15.00 |
| 2020-07-23 | -11.89 |
| 2020-07-22 | -12.67 |
| 2020-07-21 | -11.11 |
| 2020-07-20 | -11.89 |
| 2020-07-17 | -13.44 |
| 2020-07-16 | -15.78 |
| 2020-07-15 | -10.33 |
| 2020-07-14 | -9.55 |
| 2020-07-13 | -5.65 |
| 2020-07-10 | -7.99 |
| 2020-07-09 | -4.87 |
| 2020-07-08 | -2.53 |
| 2020-07-07 | -6.43 |
| 2020-07-06 | 1.37 |
| 2020-07-03 | -8.77 |
| 2020-07-02 | -14.22 |
| 2020-06-30 | -21.24 |
| 2020-06-29 | -22.02 |
| 2020-06-26 | -21.24 |
| 2020-06-24 | -18.90 |
| 2020-06-23 | -18.12 |
| 2020-06-22 | -20.46 |
| 2020-06-19 | -22.02 |
| 2020-06-18 | -22.80 |
| 2020-06-17 | -22.02 |
| 2020-06-16 | -23.58 |
| 2020-06-15 | -25.92 |
| 2020-06-12 | -23.58 |
| 2020-06-11 | -21.24 |
| 2020-06-10 | -20.46 |
| 2020-06-09 | -19.68 |
| 2020-06-08 | -22.80 |
| 2020-06-05 | -22.02 |
| 2020-06-04 | -26.70 |
| 2020-06-03 | -25.14 |
| 2020-06-02 | -25.92 |
| 2020-06-01 | -27.48 |
| 2020-05-29 | -28.26 |
| 2020-05-28 | -26.70 |
| 2020-05-27 | -27.48 |
| 2020-05-26 | -27.48 |
| 2020-05-25 | -28.24 |
| 2020-05-22 | -27.48 |
| 2020-05-21 | -25.19 |
| 2020-05-20 | -24.43 |
| 2020-05-19 | -24.43 |
| 2020-05-18 | -25.19 |
| 2020-05-15 | -23.66 |
| 2020-05-14 | -24.43 |
| 2020-05-13 | -23.66 |
| 2020-05-12 | -24.43 |
| 2020-05-11 | -23.66 |
| 2020-05-08 | -22.90 |
| 2020-05-07 | -23.66 |
| 2020-05-06 | -24.43 |
| 2020-05-05 | -24.43 |
| 2020-05-04 | -25.19 |
| 2020-04-29 | -22.14 |
| 2020-04-28 | -23.66 |
| 2020-04-27 | -25.95 |
| 2020-04-24 | -25.19 |
| 2020-04-23 | -25.19 |
| 2020-04-22 | -23.66 |
| 2020-04-21 | -22.14 |
| 2020-04-20 | -20.61 |
| 2020-04-17 | -21.37 |
| 2020-04-16 | -22.14 |
| 2020-04-15 | -19.08 |
| 2020-04-14 | -18.32 |
| 2020-04-09 | -19.08 |
| 2020-04-08 | -21.37 |
| 2020-04-07 | -22.90 |
| 2020-04-06 | -23.66 |
| 2020-04-03 | -24.43 |
| 2020-04-02 | -23.66 |
| 2020-04-01 | -22.90 |
| 2020-03-31 | -22.14 |
| 2020-03-30 | -23.66 |
| 2020-03-27 | -19.85 |
| 2020-03-26 | -18.32 |
| 2020-03-25 | -20.61 |
| 2020-03-24 | -23.66 |
| 2020-03-23 | -26.72 |
| 2020-03-20 | -25.95 |
| 2020-03-19 | -29.77 |
| 2020-03-18 | -25.95 |
| 2020-03-17 | -21.37 |
| 2020-03-16 | -21.37 |
| 2020-03-13 | -16.79 |
| 2020-03-12 | -16.79 |
| 2020-03-11 | -10.69 |
| 2020-03-10 | -7.63 |
| 2020-03-09 | -9.92 |
| 2020-03-06 | -1.53 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.76 |
| 2020-03-02 | 2.29 |
| 2020-02-28 | -1.53 |
| 2020-02-27 | 3.05 |
| 2020-02-26 | 0.76 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy