Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-12-01 | 50.08 |
| 2025-11-28 | 50.25 |
| 2025-11-27 | 48.43 |
| 2025-11-26 | 48.43 |
| 2025-11-25 | 46.54 |
| 2025-11-24 | 44.64 |
| 2025-11-21 | 41.01 |
| 2025-11-20 | 45.96 |
| 2025-11-19 | 38.54 |
| 2025-11-18 | 42.58 |
| 2025-11-17 | 46.87 |
| 2025-11-14 | 48.85 |
| 2025-11-13 | 52.06 |
| 2025-11-12 | 47.61 |
| 2025-11-11 | 49.67 |
| 2025-11-10 | 50.00 |
| 2025-11-07 | 48.27 |
| 2025-11-06 | 50.91 |
| 2025-11-05 | 47.20 |
| 2025-11-04 | 46.04 |
| 2025-11-03 | 49.01 |
| 2025-10-31 | 49.75 |
| 2025-10-30 | 55.86 |
| 2025-10-28 | 63.61 |
| 2025-10-27 | 64.68 |
| 2025-10-24 | 63.44 |
| 2025-10-23 | 58.66 |
| 2025-10-22 | 58.17 |
| 2025-10-21 | 59.65 |
| 2025-10-20 | 53.96 |
| 2025-10-17 | 47.61 |
| 2025-10-16 | 51.82 |
| 2025-10-15 | 51.98 |
| 2025-10-14 | 46.95 |
| 2025-10-13 | 51.49 |
| 2025-10-10 | 56.27 |
| 2025-10-09 | 56.52 |
| 2025-10-08 | 56.27 |
| 2025-10-06 | 55.28 |
| 2025-10-03 | 59.90 |
| 2025-10-02 | 60.64 |
| 2025-09-30 | 64.19 |
| 2025-09-29 | 62.12 |
| 2025-09-26 | 58.50 |
| 2025-09-25 | 61.55 |
| 2025-09-24 | 63.61 |
| 2025-09-23 | 64.10 |
| 2025-09-22 | 65.09 |
| 2025-09-19 | 72.02 |
| 2025-09-18 | 67.40 |
| 2025-09-17 | 66.25 |
| 2025-09-16 | 62.29 |
| 2025-09-15 | 61.13 |
| 2025-09-12 | 63.53 |
| 2025-09-11 | 62.37 |
| 2025-09-10 | 59.32 |
| 2025-09-09 | 59.40 |
| 2025-09-08 | 59.32 |
| 2025-09-05 | 59.48 |
| 2025-09-04 | 57.18 |
| 2025-09-03 | 57.84 |
| 2025-09-02 | 58.91 |
| 2025-09-01 | 62.45 |
| 2025-08-29 | 63.51 |
| 2025-08-28 | 62.78 |
| 2025-08-27 | 64.49 |
| 2025-08-26 | 67.58 |
| 2025-08-25 | 69.05 |
| 2025-08-22 | 62.13 |
| 2025-08-21 | 63.35 |
| 2025-08-20 | 63.84 |
| 2025-08-19 | 63.84 |
| 2025-08-18 | 65.47 |
| 2025-08-15 | 67.75 |
| 2025-08-14 | 66.77 |
| 2025-08-13 | 68.07 |
| 2025-08-12 | 60.82 |
| 2025-08-11 | 60.09 |
| 2025-08-08 | 53.41 |
| 2025-08-07 | 54.47 |
| 2025-08-06 | 55.04 |
| 2025-08-05 | 53.90 |
| 2025-08-04 | 54.47 |
| 2025-08-01 | 54.23 |
| 2025-07-31 | 53.58 |
| 2025-07-30 | 55.04 |
| 2025-07-29 | 61.72 |
| 2025-07-28 | 55.61 |
| 2025-07-25 | 55.86 |
| 2025-07-24 | 57.32 |
| 2025-07-23 | 54.80 |
| 2025-07-22 | 53.41 |
| 2025-07-21 | 49.18 |
| 2025-07-18 | 49.67 |
| 2025-07-17 | 48.12 |
| 2025-07-16 | 47.14 |
| 2025-07-15 | 47.23 |
| 2025-07-14 | 41.69 |
| 2025-07-11 | 43.56 |
| 2025-07-10 | 41.61 |
| 2025-07-09 | 39.33 |
| 2025-07-08 | 40.87 |
| 2025-07-07 | 38.76 |
| 2025-07-04 | 39.73 |
| 2025-07-03 | 44.21 |
| 2025-07-02 | 42.50 |
| 2025-06-30 | 40.55 |
| 2025-06-27 | 41.69 |
| 2025-06-26 | 40.96 |
| 2025-06-25 | 41.53 |
| 2025-06-24 | 41.77 |
| 2025-06-23 | 36.56 |
| 2025-06-20 | 37.94 |
| 2025-06-19 | 39.00 |
| 2025-06-18 | 41.28 |
| 2025-06-17 | 44.38 |
| 2025-06-16 | 44.95 |
| 2025-06-13 | 45.92 |
| 2025-06-12 | 48.04 |
| 2025-06-11 | 49.02 |
| 2025-06-10 | 49.26 |
| 2025-06-09 | 49.67 |
| 2025-06-06 | 49.99 |
| 2025-06-05 | 49.26 |
| 2025-06-04 | 51.13 |
| 2025-06-03 | 47.88 |
| 2025-06-02 | 44.21 |
| 2025-05-30 | 43.07 |
| 2025-05-29 | 48.37 |
| 2025-05-28 | 45.76 |
| 2025-05-27 | 44.70 |
| 2025-05-26 | 47.23 |
| 2025-05-23 | 47.55 |
| 2025-05-22 | 46.57 |
| 2025-05-21 | 49.26 |
| 2025-05-20 | 51.46 |
| 2025-05-19 | 49.02 |
| 2025-05-16 | 49.67 |
| 2025-05-15 | 49.18 |
| 2025-05-14 | 50.60 |
| 2025-05-13 | 49.47 |
| 2025-05-12 | 48.10 |
| 2025-05-09 | 38.86 |
| 2025-05-08 | 36.12 |
| 2025-05-07 | 34.28 |
| 2025-05-06 | 34.19 |
| 2025-05-02 | 31.14 |
| 2025-04-30 | 26.07 |
| 2025-04-29 | 23.74 |
| 2025-04-28 | 26.72 |
| 2025-04-25 | 26.72 |
| 2025-04-24 | 25.51 |
| 2025-04-23 | 27.36 |
| 2025-04-22 | 22.78 |
| 2025-04-17 | 22.29 |
| 2025-04-16 | 20.37 |
| 2025-04-15 | 21.41 |
| 2025-04-14 | 22.29 |
| 2025-04-11 | 18.60 |
| 2025-04-10 | 22.54 |
| 2025-04-09 | 17.39 |
| 2025-04-08 | 15.86 |
| 2025-04-07 | 18.84 |
| 2025-04-03 | 32.18 |
| 2025-04-02 | 50.84 |
| 2025-04-01 | 52.04 |
| 2025-03-31 | 49.95 |
| 2025-03-28 | 52.69 |
| 2025-03-27 | 54.38 |
| 2025-03-26 | 54.54 |
| 2025-03-25 | 55.42 |
| 2025-03-24 | 52.93 |
| 2025-03-21 | 53.01 |
| 2025-03-20 | 52.45 |
| 2025-03-19 | 58.16 |
| 2025-03-18 | 56.71 |
| 2025-03-17 | 53.81 |
| 2025-03-14 | 57.43 |
| 2025-03-13 | 58.64 |
| 2025-03-12 | 58.72 |
| 2025-03-11 | 62.74 |
| 2025-03-10 | 63.06 |
| 2025-03-07 | 65.79 |
| 2025-03-06 | 69.65 |
| 2025-03-05 | 73.51 |
| 2025-03-04 | 80.27 |
| 2025-03-03 | 79.14 |
| 2025-02-28 | 74.32 |
| 2025-02-27 | 77.69 |
| 2025-02-26 | 73.67 |
| 2025-02-25 | 73.83 |
| 2025-02-24 | 73.35 |
| 2025-02-21 | 76.09 |
| 2025-02-20 | 71.90 |
| 2025-02-19 | 69.97 |
| 2025-02-18 | 69.01 |
| 2025-02-17 | 70.46 |
| 2025-02-14 | 73.51 |
| 2025-02-13 | 72.07 |
| 2025-02-12 | 70.62 |
| 2025-02-11 | 62.09 |
| 2025-02-10 | 61.29 |
| 2025-02-07 | 64.35 |
| 2025-02-06 | 64.83 |
| 2025-02-05 | 59.44 |
| 2025-02-04 | 62.09 |
| 2025-02-03 | 60.25 |
| 2025-01-28 | 68.21 |
| 2025-01-27 | 67.08 |
| 2025-01-24 | 69.49 |
| 2025-01-23 | 65.47 |
| 2025-01-22 | 67.24 |
| 2025-01-21 | 70.78 |
| 2025-01-20 | 67.08 |
| 2025-01-17 | 69.17 |
| 2025-01-16 | 65.47 |
| 2025-01-15 | 60.97 |
| 2025-01-14 | 56.39 |
| 2025-01-13 | 57.11 |
| 2025-01-10 | 58.32 |
| 2025-01-09 | 59.68 |
| 2025-01-08 | 55.66 |
| 2025-01-07 | 63.38 |
| 2025-01-06 | 62.26 |
| 2025-01-03 | 63.54 |
| 2025-01-02 | 61.61 |
| 2024-12-31 | 64.83 |
| 2024-12-30 | 64.83 |
| 2024-12-27 | 65.15 |
| 2024-12-24 | 65.15 |
| 2024-12-23 | 63.70 |
| 2024-12-20 | 64.83 |
| 2024-12-19 | 64.99 |
| 2024-12-18 | 68.69 |
| 2024-12-17 | 66.92 |
| 2024-12-16 | 71.10 |
| 2024-12-13 | 71.74 |
| 2024-12-12 | 71.42 |
| 2024-12-11 | 75.44 |
| 2024-12-10 | 82.04 |
| 2024-12-09 | 82.52 |
| 2024-12-06 | 78.66 |
| 2024-12-05 | 78.34 |
| 2024-12-04 | 81.23 |
| 2024-12-03 | 83.00 |
| 2024-12-02 | 76.73 |
| 2024-11-29 | 76.25 |
| 2024-11-28 | 74.16 |
| 2024-11-27 | 78.50 |
| 2024-11-26 | 69.81 |
| 2024-11-25 | 71.74 |
| 2024-11-22 | 68.21 |
| 2024-11-21 | 70.46 |
| 2024-11-20 | 70.94 |
| 2024-11-19 | 68.69 |
| 2024-11-18 | 67.72 |
| 2024-11-15 | 68.04 |
| 2024-11-14 | 69.33 |
| 2024-11-13 | 71.90 |
| 2024-11-12 | 72.39 |
| 2024-11-11 | 73.67 |
| 2024-11-08 | 76.25 |
| 2024-11-07 | 74.16 |
| 2024-11-06 | 77.05 |
| 2024-11-05 | 83.16 |
| 2024-11-04 | 82.52 |
| 2024-11-01 | 81.07 |
| 2024-10-31 | 80.43 |
| 2024-10-30 | 82.04 |
| 2024-10-29 | 85.41 |
| 2024-10-28 | 83.96 |
| 2024-10-25 | 84.61 |
| 2024-10-24 | 81.23 |
| 2024-10-23 | 83.00 |
| 2024-10-22 | 83.00 |
| 2024-10-21 | 83.80 |
| 2024-10-18 | 87.34 |
| 2024-10-17 | 79.46 |
| 2024-10-16 | 82.04 |
| 2024-10-15 | 82.36 |
| 2024-10-14 | 84.61 |
| 2024-10-10 | 87.02 |
| 2024-10-09 | 81.71 |
| 2024-10-08 | 78.34 |
| 2024-10-07 | 90.72 |
| 2024-10-04 | 95.86 |
| 2024-10-03 | 93.61 |
| 2024-10-02 | 95.86 |
| 2024-09-30 | 89.91 |
| 2024-09-27 | 94.42 |
| 2024-09-26 | 89.59 |
| 2024-09-25 | 83.48 |
| 2024-09-24 | 80.91 |
| 2024-09-23 | 83.80 |
| 2024-09-20 | 87.82 |
| 2024-09-19 | 79.14 |
| 2024-09-17 | 74.80 |
| 2024-09-16 | 75.12 |
| 2024-09-13 | 68.85 |
| 2024-09-12 | 67.72 |
| 2024-09-11 | 66.60 |
| 2024-09-10 | 68.21 |
| 2024-09-09 | 65.95 |
| 2024-09-05 | 65.31 |
| 2024-09-04 | 65.31 |
| 2024-09-03 | 68.21 |
| 2024-09-02 | 67.11 |
| 2024-08-30 | 67.27 |
| 2024-08-29 | 68.07 |
| 2024-08-28 | 66.63 |
| 2024-08-27 | 68.86 |
| 2024-08-26 | 68.23 |
| 2024-08-23 | 67.11 |
| 2024-08-22 | 68.86 |
| 2024-08-21 | 65.52 |
| 2024-08-20 | 64.41 |
| 2024-08-19 | 64.57 |
| 2024-08-16 | 65.36 |
| 2024-08-15 | 58.52 |
| 2024-08-14 | 55.26 |
| 2024-08-13 | 55.10 |
| 2024-08-12 | 53.66 |
| 2024-08-09 | 54.06 |
| 2024-08-08 | 55.49 |
| 2024-08-07 | 50.80 |
| 2024-08-06 | 45.71 |
| 2024-08-05 | 49.21 |
| 2024-08-02 | 55.81 |
| 2024-08-01 | 62.34 |
| 2024-07-31 | 59.31 |
| 2024-07-30 | 52.47 |
| 2024-07-29 | 55.02 |
| 2024-07-26 | 49.45 |
| 2024-07-25 | 48.65 |
| 2024-07-24 | 51.36 |
| 2024-07-23 | 52.71 |
| 2024-07-22 | 56.13 |
| 2024-07-19 | 54.22 |
| 2024-07-18 | 57.40 |
| 2024-07-17 | 59.15 |
| 2024-07-16 | 51.91 |
| 2024-07-15 | 52.55 |
| 2024-07-12 | 51.59 |
| 2024-07-11 | 41.73 |
| 2024-07-10 | 40.53 |
| 2024-07-09 | 42.44 |
| 2024-07-08 | 39.26 |
| 2024-07-05 | 44.35 |
| 2024-07-04 | 44.59 |
| 2024-07-03 | 44.59 |
| 2024-07-02 | 41.65 |
| 2024-06-28 | 41.97 |
| 2024-06-27 | 47.93 |
| 2024-06-26 | 45.31 |
| 2024-06-25 | 48.49 |
| 2024-06-24 | 47.70 |
| 2024-06-21 | 46.58 |
| 2024-06-20 | 49.53 |
| 2024-06-19 | 53.82 |
| 2024-06-18 | 52.79 |
| 2024-06-17 | 53.35 |
| 2024-06-14 | 52.15 |
| 2024-06-13 | 56.53 |
| 2024-06-12 | 50.24 |
| 2024-06-11 | 51.67 |
| 2024-06-07 | 54.46 |
| 2024-06-06 | 58.84 |
| 2024-06-05 | 52.95 |
| 2024-06-04 | 53.11 |
| 2024-06-03 | 52.63 |
| 2024-05-31 | 52.31 |
| 2024-05-30 | 51.83 |
| 2024-05-29 | 53.50 |
| 2024-05-28 | 58.20 |
| 2024-05-27 | 57.80 |
| 2024-05-24 | 56.93 |
| 2024-05-23 | 58.20 |
| 2024-05-22 | 61.86 |
| 2024-05-21 | 63.29 |
| 2024-05-20 | 71.89 |
| 2024-05-17 | 70.45 |
| 2024-05-16 | 68.86 |
| 2024-05-14 | 78.44 |
| 2024-05-13 | 80.18 |
| 2024-05-10 | 76.71 |
| 2024-05-09 | 75.92 |
| 2024-05-08 | 70.87 |
| 2024-05-07 | 76.39 |
| 2024-05-06 | 72.76 |
| 2024-05-03 | 66.77 |
| 2024-05-02 | 66.93 |
| 2024-04-30 | 72.61 |
| 2024-04-29 | 66.30 |
| 2024-04-26 | 71.66 |
| 2024-04-25 | 68.03 |
| 2024-04-24 | 68.35 |
| 2024-04-23 | 65.66 |
| 2024-04-22 | 62.19 |
| 2024-04-19 | 60.14 |
| 2024-04-18 | 64.24 |
| 2024-04-17 | 63.14 |
| 2024-04-16 | 64.40 |
| 2024-04-15 | 71.98 |
| 2024-04-12 | 74.82 |
| 2024-04-11 | 73.87 |
| 2024-04-10 | 73.71 |
| 2024-04-09 | 71.82 |
| 2024-04-08 | 67.08 |
| 2024-04-05 | 64.88 |
| 2024-04-03 | 61.72 |
| 2024-04-02 | 65.35 |
| 2024-03-28 | 67.40 |
| 2024-03-27 | 72.13 |
| 2024-03-26 | 70.40 |
| 2024-03-25 | 65.19 |
| 2024-03-22 | 63.93 |
| 2024-03-21 | 64.88 |
| 2024-03-20 | 59.83 |
| 2024-03-19 | 61.09 |
| 2024-03-18 | 61.88 |
| 2024-03-15 | 61.72 |
| 2024-03-14 | 58.25 |
| 2024-03-13 | 56.75 |
| 2024-03-12 | 55.25 |
| 2024-03-11 | 57.07 |
| 2024-03-08 | 48.94 |
| 2024-03-07 | 47.76 |
| 2024-03-06 | 45.55 |
| 2024-03-05 | 37.66 |
| 2024-03-04 | 42.71 |
| 2024-03-01 | 30.24 |
| 2024-02-29 | 33.71 |
| 2024-02-28 | 32.61 |
| 2024-02-27 | 34.11 |
| 2024-02-26 | 36.71 |
| 2024-02-23 | 34.82 |
| 2024-02-22 | 34.90 |
| 2024-02-21 | 37.26 |
| 2024-02-20 | 31.11 |
| 2024-02-19 | 29.93 |
| 2024-02-16 | 33.64 |
| 2024-02-15 | 33.24 |
| 2024-02-14 | 33.48 |
| 2024-02-09 | 31.03 |
| 2024-02-08 | 32.93 |
| 2024-02-07 | 35.53 |
| 2024-02-06 | 32.85 |
| 2024-02-05 | 32.37 |
| 2024-02-02 | 35.84 |
| 2024-02-01 | 34.19 |
| 2024-01-31 | 31.27 |
| 2024-01-30 | 34.50 |
| 2024-01-29 | 39.95 |
| 2024-01-26 | 40.42 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 40.74 |
| 2024-01-23 | 39.32 |
| 2024-01-22 | 30.01 |
| 2024-01-19 | 33.56 |
| 2024-01-18 | 31.11 |
| 2024-01-17 | 31.74 |
| 2024-01-16 | 33.64 |
| 2024-01-15 | 36.16 |
| 2024-01-12 | 36.16 |
| 2024-01-11 | 37.26 |
| 2024-01-10 | 38.68 |
| 2024-01-09 | 35.77 |
| 2024-01-08 | 34.35 |
| 2024-01-05 | 36.95 |
| 2024-01-04 | 38.29 |
| 2024-01-03 | 40.26 |
| 2024-01-02 | 46.26 |
| 2023-12-29 | 46.81 |
| 2023-12-28 | 47.52 |
| 2023-12-27 | 46.89 |
| 2023-12-22 | 45.94 |
| 2023-12-21 | 44.05 |
| 2023-12-20 | 47.52 |
| 2023-12-19 | 44.76 |
| 2023-12-18 | 45.00 |
| 2023-12-15 | 39.95 |
| 2023-12-14 | 37.50 |
| 2023-12-13 | 25.04 |
| 2023-12-12 | 26.85 |
| 2023-12-11 | 24.01 |
| 2023-12-08 | 22.35 |
| 2023-12-07 | 23.30 |
| 2023-12-06 | 25.35 |
| 2023-12-05 | 22.12 |
| 2023-12-04 | 25.90 |
| 2023-12-01 | 24.01 |
| 2023-11-30 | 25.12 |
| 2023-11-29 | 26.14 |
| 2023-11-28 | 27.48 |
| 2023-11-27 | 25.67 |
| 2023-11-24 | 23.22 |
| 2023-11-23 | 24.01 |
| 2023-11-22 | 28.19 |
| 2023-11-21 | 28.98 |
| 2023-11-20 | 27.80 |
| 2023-11-17 | 28.03 |
| 2023-11-16 | 28.98 |
| 2023-11-15 | 28.98 |
| 2023-11-14 | 16.75 |
| 2023-11-13 | 16.44 |
| 2023-11-10 | 13.60 |
| 2023-11-09 | 16.91 |
| 2023-11-08 | 16.44 |
| 2023-11-07 | 17.70 |
| 2023-11-06 | 18.80 |
| 2023-11-03 | 17.46 |
| 2023-11-02 | 12.41 |
| 2023-11-01 | 12.02 |
| 2023-10-31 | 12.49 |
| 2023-10-30 | 14.94 |
| 2023-10-27 | 12.41 |
| 2023-10-26 | 9.34 |
| 2023-10-25 | 11.00 |
| 2023-10-24 | 8.71 |
| 2023-10-20 | 8.23 |
| 2023-10-19 | 6.97 |
| 2023-10-18 | 8.08 |
| 2023-10-17 | 11.07 |
| 2023-10-16 | 12.18 |
| 2023-10-13 | 16.44 |
| 2023-10-12 | 21.01 |
| 2023-10-11 | 17.31 |
| 2023-10-10 | 17.62 |
| 2023-10-09 | 15.33 |
| 2023-10-06 | 15.96 |
| 2023-10-05 | 14.31 |
| 2023-10-04 | 17.70 |
| 2023-10-03 | 18.88 |
| 2023-09-29 | 19.91 |
| 2023-09-28 | 17.78 |
| 2023-09-27 | 21.57 |
| 2023-09-26 | 22.43 |
| 2023-09-25 | 22.67 |
| 2023-09-22 | 25.19 |
| 2023-09-21 | 23.14 |
| 2023-09-20 | 24.80 |
| 2023-09-19 | 24.64 |
| 2023-09-18 | 19.75 |
| 2023-09-15 | 20.46 |
| 2023-09-14 | 18.73 |
| 2023-09-13 | 22.04 |
| 2023-09-12 | 24.01 |
| 2023-09-11 | 23.22 |
| 2023-09-07 | 19.59 |
| 2023-09-06 | 21.33 |
| 2023-09-05 | 24.72 |
| 2023-09-04 | 25.67 |
| 2023-08-31 | 22.28 |
| 2023-08-30 | 24.17 |
| 2023-08-29 | 24.48 |
| 2023-08-28 | 21.09 |
| 2023-08-25 | 20.00 |
| 2023-08-24 | 20.31 |
| 2023-08-23 | 23.27 |
| 2023-08-22 | 26.31 |
| 2023-08-21 | 22.50 |
| 2023-08-18 | 22.42 |
| 2023-08-17 | 25.53 |
| 2023-08-16 | 27.33 |
| 2023-08-15 | 29.35 |
| 2023-08-14 | 26.63 |
| 2023-08-11 | 27.95 |
| 2023-08-10 | 23.04 |
| 2023-08-09 | 48.29 |
| 2023-08-08 | 48.60 |
| 2023-08-07 | 51.64 |
| 2023-08-04 | 50.55 |
| 2023-08-03 | 51.09 |
| 2023-08-02 | 45.02 |
| 2023-08-01 | 40.73 |
| 2023-07-31 | 37.22 |
| 2023-07-28 | 37.07 |
| 2023-07-27 | 36.29 |
| 2023-07-26 | 34.81 |
| 2023-07-25 | 31.69 |
| 2023-07-24 | 30.13 |
| 2023-07-21 | 34.26 |
| 2023-07-20 | 37.22 |
| 2023-07-19 | 36.29 |
| 2023-07-18 | 38.78 |
| 2023-07-14 | 35.66 |
| 2023-07-13 | 33.79 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 33.25 |
| 2023-07-10 | 28.03 |
| 2023-07-07 | 26.78 |
| 2023-07-06 | 31.92 |
| 2023-07-05 | 34.03 |
| 2023-07-04 | 36.21 |
| 2023-07-03 | 35.98 |
| 2023-06-30 | 32.70 |
| 2023-06-29 | 33.87 |
| 2023-06-28 | 37.14 |
| 2023-06-27 | 34.42 |
| 2023-06-26 | 31.69 |
| 2023-06-23 | 26.47 |
| 2023-06-21 | 29.27 |
| 2023-06-20 | 28.65 |
| 2023-06-19 | 32.08 |
| 2023-06-16 | 30.83 |
| 2023-06-15 | 30.52 |
| 2023-06-14 | 27.17 |
| 2023-06-13 | 22.26 |
| 2023-06-12 | 17.27 |
| 2023-06-09 | 16.03 |
| 2023-06-08 | 16.73 |
| 2023-06-07 | 16.03 |
| 2023-06-06 | 9.79 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 14.94 |
| 2023-06-01 | 16.65 |
| 2023-05-31 | 13.22 |
| 2023-05-30 | 13.14 |
| 2023-05-29 | 14.08 |
| 2023-05-25 | 19.77 |
| 2023-05-24 | 19.77 |
| 2023-05-23 | 20.94 |
| 2023-05-22 | 23.27 |
| 2023-05-19 | 22.73 |
| 2023-05-18 | 23.43 |
| 2023-05-17 | 22.73 |
| 2023-05-16 | 29.20 |
| 2023-05-15 | 27.58 |
| 2023-05-12 | 21.41 |
| 2023-05-11 | 23.80 |
| 2023-05-10 | 26.81 |
| 2023-05-09 | 28.81 |
| 2023-05-08 | 31.20 |
| 2023-05-05 | 31.43 |
| 2023-05-04 | 29.43 |
| 2023-05-03 | 27.96 |
| 2023-05-02 | 31.05 |
| 2023-04-28 | 30.12 |
| 2023-04-27 | 25.34 |
| 2023-04-26 | 24.57 |
| 2023-04-25 | 22.88 |
| 2023-04-24 | 26.50 |
| 2023-04-21 | 27.73 |
| 2023-04-20 | 29.43 |
| 2023-04-19 | 27.65 |
| 2023-04-18 | 28.50 |
| 2023-04-17 | 28.19 |
| 2023-04-14 | 27.35 |
| 2023-04-13 | 26.58 |
| 2023-04-12 | 25.80 |
| 2023-04-11 | 29.81 |
| 2023-04-06 | 28.27 |
| 2023-04-04 | 32.43 |
| 2023-04-03 | 33.74 |
| 2023-03-31 | 30.82 |
| 2023-03-30 | 32.74 |
| 2023-03-29 | 33.05 |
| 2023-03-28 | 29.81 |
| 2023-03-27 | 29.81 |
| 2023-03-24 | 31.51 |
| 2023-03-23 | 33.44 |
| 2023-03-22 | 32.67 |
| 2023-03-21 | 31.43 |
| 2023-03-20 | 30.43 |
| 2023-03-17 | 32.59 |
| 2023-03-16 | 29.74 |
| 2023-03-15 | 29.97 |
| 2023-03-14 | 29.58 |
| 2023-03-13 | 30.82 |
| 2023-03-10 | 30.97 |
| 2023-03-09 | 30.12 |
| 2023-03-08 | 23.34 |
| 2023-03-07 | 27.50 |
| 2023-03-06 | 29.27 |
| 2023-03-03 | 28.04 |
| 2023-03-02 | 28.43 |
| 2023-03-01 | 23.72 |
| 2023-02-28 | 20.33 |
| 2023-02-27 | 21.80 |
| 2023-02-24 | 20.64 |
| 2023-02-23 | 15.55 |
| 2023-02-22 | 42.61 |
| 2023-02-21 | 53.25 |
| 2023-02-20 | 56.79 |
| 2023-02-17 | 55.41 |
| 2023-02-16 | 58.95 |
| 2023-02-15 | 56.18 |
| 2023-02-14 | 65.27 |
| 2023-02-13 | 61.42 |
| 2023-02-10 | 59.88 |
| 2023-02-09 | 61.26 |
| 2023-02-08 | 60.19 |
| 2023-02-07 | 59.72 |
| 2023-02-06 | 62.19 |
| 2023-02-03 | 68.66 |
| 2023-02-02 | 64.81 |
| 2023-02-01 | 63.73 |
| 2023-01-31 | 55.10 |
| 2023-01-30 | 52.48 |
| 2023-01-27 | 52.94 |
| 2023-01-26 | 48.24 |
| 2023-01-20 | 48.39 |
| 2023-01-19 | 52.17 |
| 2023-01-18 | 60.80 |
| 2023-01-17 | 53.17 |
| 2023-01-16 | 59.72 |
| 2023-01-13 | 50.40 |
| 2023-01-12 | 48.01 |
| 2023-01-11 | 48.08 |
| 2023-01-10 | 45.77 |
| 2023-01-09 | 44.38 |
| 2023-01-06 | 36.44 |
| 2023-01-05 | 38.83 |
| 2023-01-04 | 36.67 |
| 2023-01-03 | 36.21 |
| 2022-12-30 | 34.28 |
| 2022-12-29 | 34.82 |
| 2022-12-28 | 37.06 |
| 2022-12-23 | 36.06 |
| 2022-12-22 | 37.37 |
| 2022-12-21 | 35.06 |
| 2022-12-20 | 37.98 |
| 2022-12-19 | 35.83 |
| 2022-12-16 | 40.22 |
| 2022-12-15 | 43.53 |
| 2022-12-14 | 48.39 |
| 2022-12-13 | 41.92 |
| 2022-12-12 | 46.46 |
| 2022-12-09 | 45.77 |
| 2022-12-08 | 43.77 |
| 2022-12-07 | 45.31 |
| 2022-12-06 | 54.17 |
| 2022-12-05 | 54.17 |
| 2022-12-02 | 49.86 |
| 2022-12-01 | 48.93 |
| 2022-11-30 | 43.07 |
| 2022-11-29 | 37.06 |
| 2022-11-28 | 35.83 |
| 2022-11-25 | 34.82 |
| 2022-11-24 | 38.14 |
| 2022-11-23 | 39.45 |
| 2022-11-22 | 38.60 |
| 2022-11-21 | 39.45 |
| 2022-11-18 | 42.76 |
| 2022-11-17 | 42.92 |
| 2022-11-16 | 50.78 |
| 2022-11-15 | 48.78 |
| 2022-11-14 | 46.00 |
| 2022-11-11 | 40.14 |
| 2022-11-10 | 22.57 |
| 2022-11-09 | 27.58 |
| 2022-11-08 | 27.19 |
| 2022-11-07 | 26.50 |
| 2022-11-04 | 21.03 |
| 2022-11-03 | 15.71 |
| 2022-11-02 | 19.79 |
| 2022-11-01 | 21.03 |
| 2022-10-31 | 14.63 |
| 2022-10-28 | 19.18 |
| 2022-10-27 | 22.10 |
| 2022-10-26 | 22.26 |
| 2022-10-25 | 17.94 |
| 2022-10-24 | 17.25 |
| 2022-10-21 | 14.63 |
| 2022-10-20 | 16.09 |
| 2022-10-19 | 16.32 |
| 2022-10-18 | 16.40 |
| 2022-10-17 | 17.17 |
| 2022-10-14 | 16.40 |
| 2022-10-13 | 17.25 |
| 2022-10-12 | 18.56 |
| 2022-10-11 | 21.26 |
| 2022-10-10 | 17.09 |
| 2022-10-07 | 24.03 |
| 2022-10-06 | 25.11 |
| 2022-10-05 | 24.65 |
| 2022-10-03 | 22.10 |
| 2022-09-30 | 16.94 |
| 2022-09-29 | 16.79 |
| 2022-09-28 | 17.25 |
| 2022-09-27 | 24.65 |
| 2022-09-26 | 31.05 |
| 2022-09-23 | 31.36 |
| 2022-09-22 | 33.21 |
| 2022-09-21 | 36.67 |
| 2022-09-20 | 38.14 |
| 2022-09-19 | 33.21 |
| 2022-09-16 | 39.91 |
| 2022-09-15 | 36.91 |
| 2022-09-14 | 37.37 |
| 2022-09-13 | 52.63 |
| 2022-09-09 | 48.70 |
| 2022-09-08 | 42.69 |
| 2022-09-07 | 39.29 |
| 2022-09-06 | 39.60 |
| 2022-09-05 | 39.60 |
| 2022-09-02 | 41.76 |
| 2022-09-01 | 42.76 |
| 2022-08-31 | 43.69 |
| 2022-08-30 | 46.54 |
| 2022-08-29 | 42.38 |
| 2022-08-26 | 50.70 |
| 2022-08-25 | 49.63 |
| 2022-08-24 | 45.28 |
| 2022-08-23 | 47.19 |
| 2022-08-22 | 53.82 |
| 2022-08-19 | 57.94 |
| 2022-08-18 | 56.57 |
| 2022-08-17 | 60.84 |
| 2022-08-16 | 46.04 |
| 2022-08-15 | 44.97 |
| 2022-08-12 | 43.75 |
| 2022-08-11 | 47.19 |
| 2022-08-10 | 32.76 |
| 2022-08-09 | 37.04 |
| 2022-08-08 | 41.46 |
| 2022-08-05 | 43.45 |
| 2022-08-04 | 37.72 |
| 2022-08-03 | 32.92 |
| 2022-08-02 | 33.45 |
| 2022-08-01 | 32.76 |
| 2022-07-29 | 32.84 |
| 2022-07-28 | 39.40 |
| 2022-07-27 | 35.51 |
| 2022-07-26 | 36.27 |
| 2022-07-25 | 38.41 |
| 2022-07-22 | 38.64 |
| 2022-07-21 | 42.07 |
| 2022-07-20 | 38.79 |
| 2022-07-19 | 29.48 |
| 2022-07-18 | 33.83 |
| 2022-07-15 | 25.97 |
| 2022-07-14 | 30.02 |
| 2022-07-13 | 29.79 |
| 2022-07-12 | 29.79 |
| 2022-07-11 | 31.70 |
| 2022-07-08 | 35.74 |
| 2022-07-07 | 34.21 |
| 2022-07-06 | 33.60 |
| 2022-07-05 | 32.76 |
| 2022-07-04 | 30.09 |
| 2022-06-30 | 24.91 |
| 2022-06-29 | 24.60 |
| 2022-06-28 | 33.30 |
| 2022-06-27 | 31.85 |
| 2022-06-24 | 29.18 |
| 2022-06-23 | 24.52 |
| 2022-06-22 | 24.37 |
| 2022-06-21 | 26.36 |
| 2022-06-20 | 23.30 |
| 2022-06-17 | 26.58 |
| 2022-06-16 | 30.70 |
| 2022-06-15 | 35.82 |
| 2022-06-14 | 42.23 |
| 2022-06-13 | 46.80 |
| 2022-06-10 | 56.72 |
| 2022-06-09 | 53.21 |
| 2022-06-08 | 53.67 |
| 2022-06-07 | 54.28 |
| 2022-06-06 | 55.20 |
| 2022-06-02 | 51.99 |
| 2022-06-01 | 55.50 |
| 2022-05-31 | 56.88 |
| 2022-05-30 | 58.25 |
| 2022-05-27 | 52.76 |
| 2022-05-26 | 44.21 |
| 2022-05-25 | 43.90 |
| 2022-05-24 | 44.06 |
| 2022-05-23 | 52.37 |
| 2022-05-20 | 49.63 |
| 2022-05-19 | 50.54 |
| 2022-05-18 | 62.67 |
| 2022-05-17 | 53.82 |
| 2022-05-16 | 52.61 |
| 2022-05-13 | 51.25 |
| 2022-05-12 | 43.70 |
| 2022-05-11 | 48.99 |
| 2022-05-10 | 50.50 |
| 2022-05-06 | 43.02 |
| 2022-05-05 | 55.79 |
| 2022-05-04 | 58.05 |
| 2022-05-03 | 62.29 |
| 2022-04-29 | 60.77 |
| 2022-04-28 | 61.08 |
| 2022-04-27 | 64.70 |
| 2022-04-26 | 66.37 |
| 2022-04-25 | 57.30 |
| 2022-04-22 | 70.45 |
| 2022-04-21 | 73.47 |
| 2022-04-20 | 71.35 |
| 2022-04-19 | 68.93 |
| 2022-04-14 | 67.73 |
| 2022-04-13 | 67.12 |
| 2022-04-12 | 65.76 |
| 2022-04-11 | 66.37 |
| 2022-04-08 | 73.77 |
| 2022-04-07 | 69.39 |
| 2022-04-06 | 75.13 |
| 2022-04-04 | 89.18 |
| 2022-04-01 | 87.82 |
| 2022-03-31 | 91.75 |
| 2022-03-30 | 95.68 |
| 2022-03-29 | 91.45 |
| 2022-03-28 | 87.37 |
| 2022-03-25 | 89.33 |
| 2022-03-24 | 96.43 |
| 2022-03-23 | 98.10 |
| 2022-03-22 | 98.10 |
| 2022-03-21 | 96.59 |
| 2022-03-18 | 100.67 |
| 2022-03-17 | 100.21 |
| 2022-03-16 | 81.02 |
| 2022-03-15 | 70.90 |
| 2022-03-14 | 82.84 |
| 2022-03-11 | 94.17 |
| 2022-03-10 | 95.83 |
| 2022-03-09 | 90.69 |
| 2022-03-08 | 93.26 |
| 2022-03-07 | 89.03 |
| 2022-03-04 | 95.98 |
| 2022-03-03 | 105.65 |
| 2022-03-02 | 88.58 |
| 2022-03-01 | 94.62 |
| 2022-02-28 | 97.19 |
| 2022-02-25 | 96.43 |
| 2022-02-24 | 88.58 |
| 2022-02-23 | 89.33 |
| 2022-02-22 | 98.55 |
| 2022-02-21 | 105.80 |
| 2022-02-18 | 100.97 |
| 2022-02-17 | 108.98 |
| 2022-02-16 | 105.20 |
| 2022-02-15 | 104.29 |
| 2022-02-14 | 101.57 |
| 2022-02-11 | 103.23 |
| 2022-02-10 | 106.41 |
| 2022-02-09 | 104.29 |
| 2022-02-08 | 100.97 |
| 2022-02-07 | 108.22 |
| 2022-02-04 | 109.13 |
| 2022-01-31 | 93.41 |
| 2022-01-28 | 91.00 |
| 2022-01-27 | 98.40 |
| 2022-01-26 | 97.79 |
| 2022-01-25 | 103.84 |
| 2022-01-24 | 100.97 |
| 2022-01-21 | 103.99 |
| 2022-01-20 | 105.50 |
| 2022-01-19 | 101.27 |
| 2022-01-18 | 107.77 |
| 2022-01-17 | 108.37 |
| 2022-01-14 | 110.64 |
| 2022-01-13 | 113.81 |
| 2022-01-12 | 114.87 |
| 2022-01-11 | 115.47 |
| 2022-01-10 | 110.03 |
| 2022-01-07 | 121.37 |
| 2022-01-06 | 129.38 |
| 2022-01-05 | 126.35 |
| 2022-01-04 | 129.53 |
| 2022-01-03 | 138.14 |
| 2021-12-31 | 134.51 |
| 2021-12-30 | 134.06 |
| 2021-12-29 | 129.98 |
| 2021-12-28 | 129.83 |
| 2021-12-24 | 133.91 |
| 2021-12-23 | 131.64 |
| 2021-12-22 | 131.79 |
| 2021-12-21 | 132.85 |
| 2021-12-20 | 132.25 |
| 2021-12-17 | 136.33 |
| 2021-12-16 | 150.38 |
| 2021-12-15 | 145.54 |
| 2021-12-14 | 147.05 |
| 2021-12-13 | 153.70 |
| 2021-12-10 | 152.04 |
| 2021-12-09 | 157.63 |
| 2021-12-08 | 152.95 |
| 2021-12-07 | 150.23 |
| 2021-12-06 | 150.38 |
| 2021-12-03 | 159.60 |
| 2021-12-02 | 153.25 |
| 2021-12-01 | 152.80 |
| 2021-11-30 | 143.13 |
| 2021-11-29 | 148.87 |
| 2021-11-26 | 145.85 |
| 2021-11-25 | 150.38 |
| 2021-11-24 | 149.17 |
| 2021-11-23 | 151.13 |
| 2021-11-22 | 159.90 |
| 2021-11-19 | 157.48 |
| 2021-11-18 | 161.86 |
| 2021-11-17 | 158.09 |
| 2021-11-16 | 149.02 |
| 2021-11-15 | 155.52 |
| 2021-11-12 | 147.51 |
| 2021-11-11 | 148.72 |
| 2021-11-10 | 153.85 |
| 2021-11-09 | 143.58 |
| 2021-11-08 | 137.99 |
| 2021-11-05 | 140.41 |
| 2021-11-04 | 139.95 |
| 2021-11-03 | 140.10 |
| 2021-11-02 | 143.43 |
| 2021-11-01 | 143.13 |
| 2021-10-29 | 141.92 |
| 2021-10-28 | 142.67 |
| 2021-10-27 | 142.37 |
| 2021-10-26 | 146.90 |
| 2021-10-25 | 140.56 |
| 2021-10-22 | 135.42 |
| 2021-10-21 | 133.46 |
| 2021-10-20 | 143.28 |
| 2021-10-19 | 143.58 |
| 2021-10-18 | 135.12 |
| 2021-10-15 | 135.12 |
| 2021-10-12 | 124.54 |
| 2021-10-11 | 123.48 |
| 2021-10-08 | 127.86 |
| 2021-10-07 | 129.22 |
| 2021-10-06 | 134.06 |
| 2021-10-05 | 138.14 |
| 2021-10-04 | 134.66 |
| 2021-09-30 | 134.36 |
| 2021-09-29 | 134.66 |
| 2021-09-28 | 131.19 |
| 2021-09-27 | 134.97 |
| 2021-09-24 | 140.25 |
| 2021-09-23 | 140.56 |
| 2021-09-21 | 139.20 |
| 2021-09-20 | 141.31 |
| 2021-09-17 | 142.07 |
| 2021-09-16 | 144.03 |
| 2021-09-15 | 146.75 |
| 2021-09-14 | 152.04 |
| 2021-09-13 | 154.46 |
| 2021-09-10 | 152.80 |
| 2021-09-09 | 150.98 |
| 2021-09-08 | 149.02 |
| 2021-09-07 | 162.62 |
| 2021-09-06 | 163.52 |
| 2021-09-03 | 162.77 |
| 2021-09-02 | 159.14 |
| 2021-09-01 | 156.88 |
| 2021-08-31 | 160.65 |
| 2021-08-30 | 158.31 |
| 2021-08-27 | 154.25 |
| 2021-08-26 | 147.64 |
| 2021-08-25 | 148.99 |
| 2021-08-24 | 151.09 |
| 2021-08-23 | 150.79 |
| 2021-08-20 | 142.67 |
| 2021-08-19 | 149.29 |
| 2021-08-18 | 146.13 |
| 2021-08-17 | 159.82 |
| 2021-08-16 | 158.46 |
| 2021-08-13 | 149.29 |
| 2021-08-12 | 143.28 |
| 2021-08-11 | 118.02 |
| 2021-08-10 | 118.47 |
| 2021-08-09 | 122.23 |
| 2021-08-06 | 120.27 |
| 2021-08-05 | 123.73 |
| 2021-08-04 | 122.83 |
| 2021-08-03 | 114.26 |
| 2021-08-02 | 114.26 |
| 2021-07-30 | 108.84 |
| 2021-07-29 | 104.33 |
| 2021-07-28 | 105.24 |
| 2021-07-27 | 96.21 |
| 2021-07-26 | 98.02 |
| 2021-07-23 | 100.73 |
| 2021-07-22 | 105.69 |
| 2021-07-21 | 95.46 |
| 2021-07-20 | 97.87 |
| 2021-07-19 | 99.97 |
| 2021-07-16 | 102.98 |
| 2021-07-15 | 102.08 |
| 2021-07-14 | 101.48 |
| 2021-07-13 | 104.18 |
| 2021-07-12 | 103.43 |
| 2021-07-09 | 97.42 |
| 2021-07-08 | 93.51 |
| 2021-07-07 | 101.48 |
| 2021-07-06 | 100.27 |
| 2021-07-05 | 103.73 |
| 2021-07-02 | 101.18 |
| 2021-06-30 | 103.88 |
| 2021-06-29 | 102.83 |
| 2021-06-28 | 104.33 |
| 2021-06-25 | 105.54 |
| 2021-06-24 | 98.92 |
| 2021-06-23 | 102.98 |
| 2021-06-22 | 104.18 |
| 2021-06-21 | 98.47 |
| 2021-06-18 | 108.39 |
| 2021-06-17 | 106.44 |
| 2021-06-16 | 105.24 |
| 2021-06-15 | 104.18 |
| 2021-06-11 | 111.55 |
| 2021-06-10 | 105.39 |
| 2021-06-09 | 104.03 |
| 2021-06-08 | 104.79 |
| 2021-06-07 | 104.03 |
| 2021-06-04 | 103.88 |
| 2021-06-03 | 107.79 |
| 2021-06-02 | 111.55 |
| 2021-06-01 | 118.17 |
| 2021-05-31 | 115.46 |
| 2021-05-28 | 119.97 |
| 2021-05-27 | 120.42 |
| 2021-05-26 | 116.96 |
| 2021-05-25 | 113.21 |
| 2021-05-24 | 111.10 |
| 2021-05-21 | 104.33 |
| 2021-05-20 | 102.38 |
| 2021-05-18 | 104.91 |
| 2021-05-17 | 101.02 |
| 2021-05-14 | 106.85 |
| 2021-05-13 | 101.02 |
| 2021-05-12 | 122.09 |
| 2021-05-11 | 118.80 |
| 2021-05-10 | 124.33 |
| 2021-05-07 | 123.14 |
| 2021-05-06 | 119.55 |
| 2021-05-05 | 112.83 |
| 2021-05-04 | 115.22 |
| 2021-05-03 | 111.18 |
| 2021-04-30 | 111.63 |
| 2021-04-29 | 118.66 |
| 2021-04-28 | 113.72 |
| 2021-04-27 | 113.57 |
| 2021-04-26 | 115.07 |
| 2021-04-23 | 118.06 |
| 2021-04-22 | 112.68 |
| 2021-04-21 | 107.89 |
| 2021-04-20 | 109.09 |
| 2021-04-19 | 107.45 |
| 2021-04-16 | 105.65 |
| 2021-04-15 | 107.15 |
| 2021-04-14 | 108.64 |
| 2021-04-13 | 103.56 |
| 2021-04-12 | 104.01 |
| 2021-04-09 | 107.75 |
| 2021-04-08 | 111.33 |
| 2021-04-07 | 100.12 |
| 2021-04-01 | 101.02 |
| 2021-03-31 | 98.78 |
| 2021-03-30 | 95.34 |
| 2021-03-29 | 93.10 |
| 2021-03-26 | 95.79 |
| 2021-03-25 | 89.21 |
| 2021-03-24 | 85.33 |
| 2021-03-23 | 88.32 |
| 2021-03-22 | 88.76 |
| 2021-03-19 | 95.94 |
| 2021-03-18 | 100.57 |
| 2021-03-17 | 101.02 |
| 2021-03-16 | 101.77 |
| 2021-03-15 | 91.75 |
| 2021-03-12 | 90.86 |
| 2021-03-11 | 89.96 |
| 2021-03-10 | 79.20 |
| 2021-03-09 | 79.35 |
| 2021-03-08 | 69.19 |
| 2021-03-05 | 75.76 |
| 2021-03-04 | 81.44 |
| 2021-03-03 | 91.45 |
| 2021-03-02 | 88.61 |
| 2021-03-01 | 82.04 |
| 2021-02-26 | 76.96 |
| 2021-02-25 | 84.58 |
| 2021-02-24 | 82.64 |
| 2021-02-23 | 91.75 |
| 2021-02-22 | 85.03 |
| 2021-02-19 | 90.56 |
| 2021-02-18 | 92.20 |
| 2021-02-17 | 94.59 |
| 2021-02-16 | 94.89 |
| 2021-02-11 | 85.18 |
| 2021-02-10 | 84.88 |
| 2021-02-09 | 83.53 |
| 2021-02-08 | 88.91 |
| 2021-02-05 | 82.34 |
| 2021-02-04 | 75.01 |
| 2021-02-03 | 74.57 |
| 2021-02-02 | 79.35 |
| 2021-02-01 | 83.53 |
| 2021-01-29 | 74.57 |
| 2021-01-28 | 69.78 |
| 2021-01-27 | 83.68 |
| 2021-01-26 | 80.10 |
| 2021-01-25 | 89.51 |
| 2021-01-22 | 81.74 |
| 2021-01-21 | 80.54 |
| 2021-01-20 | 77.11 |
| 2021-01-19 | 76.06 |
| 2021-01-18 | 72.77 |
| 2021-01-15 | 63.95 |
| 2021-01-14 | 67.39 |
| 2021-01-13 | 77.55 |
| 2021-01-12 | 76.36 |
| 2021-01-11 | 73.37 |
| 2021-01-08 | 79.50 |
| 2021-01-07 | 71.28 |
| 2021-01-06 | 70.38 |
| 2021-01-05 | 71.73 |
| 2021-01-04 | 70.83 |
| 2020-12-31 | 65.30 |
| 2020-12-30 | 69.48 |
| 2020-12-29 | 62.46 |
| 2020-12-28 | 62.46 |
| 2020-12-24 | 61.41 |
| 2020-12-23 | 62.61 |
| 2020-12-22 | 57.68 |
| 2020-12-21 | 59.92 |
| 2020-12-18 | 60.52 |
| 2020-12-17 | 59.62 |
| 2020-12-16 | 56.78 |
| 2020-12-15 | 49.16 |
| 2020-12-14 | 54.69 |
| 2020-12-11 | 54.69 |
| 2020-12-10 | 53.94 |
| 2020-12-09 | 48.49 |
| 2020-12-08 | 45.50 |
| 2020-12-07 | 44.52 |
| 2020-12-04 | 44.30 |
| 2020-12-03 | 43.78 |
| 2020-12-02 | 47.96 |
| 2020-12-01 | 48.26 |
| 2020-11-30 | 48.49 |
| 2020-11-27 | 51.25 |
| 2020-11-26 | 52.15 |
| 2020-11-25 | 52.74 |
| 2020-11-24 | 60.67 |
| 2020-11-23 | 60.52 |
| 2020-11-20 | 61.41 |
| 2020-11-19 | 56.18 |
| 2020-11-18 | 52.89 |
| 2020-11-17 | 51.70 |
| 2020-11-16 | 56.93 |
| 2020-11-13 | 51.85 |
| 2020-11-12 | 50.35 |
| 2020-11-11 | 45.65 |
| 2020-11-10 | 49.38 |
| 2020-11-09 | 65.60 |
| 2020-11-06 | 68.89 |
| 2020-11-05 | 71.73 |
| 2020-11-04 | 63.66 |
| 2020-11-03 | 60.67 |
| 2020-11-02 | 62.16 |
| 2020-10-30 | 54.54 |
| 2020-10-29 | 56.93 |
| 2020-10-28 | 53.49 |
| 2020-10-27 | 55.29 |
| 2020-10-23 | 58.72 |
| 2020-10-22 | 59.32 |
| 2020-10-21 | 60.52 |
| 2020-10-20 | 59.92 |
| 2020-10-19 | 56.93 |
| 2020-10-16 | 57.53 |
| 2020-10-15 | 56.48 |
| 2020-10-14 | 56.93 |
| 2020-10-12 | 60.07 |
| 2020-10-09 | 58.87 |
| 2020-10-08 | 59.62 |
| 2020-10-07 | 56.78 |
| 2020-10-06 | 57.08 |
| 2020-10-05 | 54.69 |
| 2020-09-30 | 51.85 |
| 2020-09-29 | 49.46 |
| 2020-09-28 | 48.49 |
| 2020-09-25 | 48.56 |
| 2020-09-24 | 46.47 |
| 2020-09-23 | 49.61 |
| 2020-09-22 | 46.47 |
| 2020-09-21 | 47.96 |
| 2020-09-18 | 49.46 |
| 2020-09-17 | 50.05 |
| 2020-09-16 | 54.84 |
| 2020-09-15 | 53.94 |
| 2020-09-14 | 51.70 |
| 2020-09-11 | 45.65 |
| 2020-09-10 | 41.09 |
| 2020-09-09 | 41.83 |
| 2020-09-08 | 39.97 |
| 2020-09-07 | 41.98 |
| 2020-09-04 | 42.88 |
| 2020-09-03 | 45.87 |
| 2020-09-02 | 45.80 |
| 2020-09-01 | 46.17 |
| 2020-08-31 | 46.27 |
| 2020-08-28 | 49.69 |
| 2020-08-27 | 45.46 |
| 2020-08-26 | 43.97 |
| 2020-08-25 | 45.75 |
| 2020-08-24 | 44.49 |
| 2020-08-21 | 42.41 |
| 2020-08-20 | 38.84 |
| 2020-08-19 | 37.50 |
| 2020-08-18 | 40.70 |
| 2020-08-17 | 40.62 |
| 2020-08-14 | 39.73 |
| 2020-08-13 | 40.40 |
| 2020-08-12 | 26.58 |
| 2020-08-11 | 28.96 |
| 2020-08-10 | 24.72 |
| 2020-08-07 | 24.94 |
| 2020-08-06 | 26.28 |
| 2020-08-05 | 27.47 |
| 2020-08-04 | 28.36 |
| 2020-08-03 | 20.04 |
| 2020-07-31 | 20.33 |
| 2020-07-30 | 21.82 |
| 2020-07-29 | 21.89 |
| 2020-07-28 | 22.94 |
| 2020-07-27 | 20.19 |
| 2020-07-24 | 22.04 |
| 2020-07-23 | 27.54 |
| 2020-07-22 | 24.72 |
| 2020-07-21 | 27.84 |
| 2020-07-20 | 21.67 |
| 2020-07-17 | 25.46 |
| 2020-07-16 | 20.19 |
| 2020-07-15 | 23.53 |
| 2020-07-14 | 20.11 |
| 2020-07-13 | 20.71 |
| 2020-07-10 | 18.18 |
| 2020-07-09 | 17.36 |
| 2020-07-08 | 17.06 |
| 2020-07-07 | 16.10 |
| 2020-07-06 | 19.22 |
| 2020-07-03 | 14.02 |
| 2020-07-02 | 12.38 |
| 2020-06-30 | 12.68 |
| 2020-06-29 | 13.57 |
| 2020-06-26 | 12.23 |
| 2020-06-24 | 12.68 |
| 2020-06-23 | 14.46 |
| 2020-06-22 | 12.46 |
| 2020-06-19 | 16.10 |
| 2020-06-18 | 13.35 |
| 2020-06-17 | 13.05 |
| 2020-06-16 | 10.37 |
| 2020-06-15 | 4.58 |
| 2020-06-12 | 9.93 |
| 2020-06-11 | 8.44 |
| 2020-06-10 | 10.45 |
| 2020-06-09 | 11.49 |
| 2020-06-08 | 10.67 |
| 2020-06-05 | 9.48 |
| 2020-06-04 | 5.91 |
| 2020-06-03 | 6.88 |
| 2020-06-02 | 4.58 |
| 2020-06-01 | 2.57 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | 0.79 |
| 2020-05-27 | 2.57 |
| 2020-05-26 | 1.98 |
| 2020-05-25 | 1.08 |
| 2020-05-22 | -2.71 |
| 2020-05-21 | -0.48 |
| 2020-05-20 | 0.86 |
| 2020-05-19 | 0.22 |
| 2020-05-18 | -3.76 |
| 2020-05-15 | -5.67 |
| 2020-05-14 | -5.97 |
| 2020-05-13 | -3.10 |
| 2020-05-12 | -3.83 |
| 2020-05-11 | -1.92 |
| 2020-05-08 | -4.35 |
| 2020-05-07 | -5.75 |
| 2020-05-06 | -5.23 |
| 2020-05-05 | -8.55 |
| 2020-05-04 | -15.99 |
| 2020-04-29 | -12.97 |
| 2020-04-28 | -12.53 |
| 2020-04-27 | -14.52 |
| 2020-04-24 | -16.80 |
| 2020-04-23 | -16.06 |
| 2020-04-22 | -18.05 |
| 2020-04-21 | -18.94 |
| 2020-04-20 | -15.84 |
| 2020-04-17 | -14.89 |
| 2020-04-16 | -16.58 |
| 2020-04-15 | -14.89 |
| 2020-04-14 | -15.55 |
| 2020-04-09 | -16.21 |
| 2020-04-08 | -18.94 |
| 2020-04-07 | -20.78 |
| 2020-04-06 | -25.06 |
| 2020-04-03 | -28.67 |
| 2020-04-02 | -29.33 |
| 2020-04-01 | -27.12 |
| 2020-03-31 | -25.87 |
| 2020-03-30 | -27.93 |
| 2020-03-27 | -26.23 |
| 2020-03-26 | -27.34 |
| 2020-03-25 | -24.76 |
| 2020-03-24 | -31.32 |
| 2020-03-23 | -37.44 |
| 2020-03-20 | -28.08 |
| 2020-03-19 | -26.97 |
| 2020-03-18 | -30.14 |
| 2020-03-17 | -23.73 |
| 2020-03-16 | -26.01 |
| 2020-03-13 | -18.13 |
| 2020-03-12 | -18.35 |
| 2020-03-11 | -9.73 |
| 2020-03-10 | -6.56 |
| 2020-03-09 | -10.02 |
| 2020-03-06 | -7.89 |
| 2020-03-05 | -0.52 |
| 2020-03-04 | -3.61 |
| 2020-03-03 | -4.94 |
| 2020-03-02 | -5.08 |
| 2020-02-28 | -7.07 |
| 2020-02-27 | -1.25 |
| 2020-02-26 | -0.29 |
| 2020-02-25 | 1.25 |
| 2020-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy