Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-19 | -36.09 |
| 2025-09-18 | -35.49 |
| 2025-09-17 | -33.49 |
| 2025-09-16 | -32.99 |
| 2025-09-15 | -35.89 |
| 2025-09-12 | -36.69 |
| 2025-09-11 | -38.28 |
| 2025-09-10 | -37.59 |
| 2025-09-09 | -38.09 |
| 2025-09-08 | -37.87 |
| 2025-09-05 | -40.33 |
| 2025-09-04 | -42.01 |
| 2025-09-03 | -42.70 |
| 2025-09-02 | -46.74 |
| 2025-09-01 | -46.15 |
| 2025-08-29 | -46.55 |
| 2025-08-28 | -43.79 |
| 2025-08-27 | -43.00 |
| 2025-08-26 | -43.59 |
| 2025-08-25 | -52.17 |
| 2025-08-22 | -53.55 |
| 2025-08-21 | -52.37 |
| 2025-08-20 | -52.46 |
| 2025-08-19 | -51.58 |
| 2025-08-18 | -53.85 |
| 2025-08-15 | -56.31 |
| 2025-08-14 | -56.41 |
| 2025-08-13 | -56.41 |
| 2025-08-12 | -56.31 |
| 2025-08-11 | -58.58 |
| 2025-08-08 | -53.94 |
| 2025-08-07 | -56.51 |
| 2025-08-06 | -57.49 |
| 2025-08-05 | -57.00 |
| 2025-08-04 | -60.16 |
| 2025-08-01 | -60.45 |
| 2025-07-31 | -59.17 |
| 2025-07-30 | -59.27 |
| 2025-07-29 | -58.18 |
| 2025-07-28 | -60.45 |
| 2025-07-25 | -61.14 |
| 2025-07-24 | -58.87 |
| 2025-07-23 | -57.79 |
| 2025-07-22 | -56.51 |
| 2025-07-21 | -57.40 |
| 2025-07-18 | -58.18 |
| 2025-07-17 | -57.89 |
| 2025-07-16 | -57.10 |
| 2025-07-15 | -55.42 |
| 2025-07-14 | -55.92 |
| 2025-07-11 | -58.58 |
| 2025-07-10 | -59.57 |
| 2025-07-09 | -59.37 |
| 2025-07-08 | -58.09 |
| 2025-07-07 | -63.31 |
| 2025-07-04 | -64.00 |
| 2025-07-03 | -64.20 |
| 2025-07-02 | -64.79 |
| 2025-06-30 | -64.89 |
| 2025-06-27 | -64.40 |
| 2025-06-26 | -64.40 |
| 2025-06-25 | -64.50 |
| 2025-06-24 | -64.59 |
| 2025-06-23 | -64.79 |
| 2025-06-20 | -65.78 |
| 2025-06-19 | -64.79 |
| 2025-06-18 | -63.81 |
| 2025-06-17 | -63.71 |
| 2025-06-16 | -63.41 |
| 2025-06-13 | -63.51 |
| 2025-06-12 | -62.23 |
| 2025-06-11 | -62.03 |
| 2025-06-10 | -61.83 |
| 2025-06-09 | -62.23 |
| 2025-06-06 | -62.43 |
| 2025-06-05 | -62.03 |
| 2025-06-04 | -62.52 |
| 2025-06-03 | -60.75 |
| 2025-06-02 | -62.43 |
| 2025-05-30 | -63.31 |
| 2025-05-29 | -66.27 |
| 2025-05-28 | -65.09 |
| 2025-05-27 | -65.19 |
| 2025-05-26 | -64.99 |
| 2025-05-23 | -64.50 |
| 2025-05-22 | -64.30 |
| 2025-05-21 | -64.89 |
| 2025-05-20 | -64.59 |
| 2025-05-19 | -65.48 |
| 2025-05-16 | -64.69 |
| 2025-05-15 | -65.09 |
| 2025-05-14 | -65.58 |
| 2025-05-13 | -65.29 |
| 2025-05-12 | -65.98 |
| 2025-05-09 | -66.76 |
| 2025-05-08 | -66.47 |
| 2025-05-07 | -66.47 |
| 2025-05-06 | -66.76 |
| 2025-05-02 | -66.57 |
| 2025-04-30 | -67.45 |
| 2025-04-29 | -67.95 |
| 2025-04-28 | -69.72 |
| 2025-04-25 | -69.62 |
| 2025-04-24 | -69.72 |
| 2025-04-23 | -68.74 |
| 2025-04-22 | -69.92 |
| 2025-04-17 | -69.53 |
| 2025-04-16 | -68.93 |
| 2025-04-15 | -69.03 |
| 2025-04-14 | -68.84 |
| 2025-04-11 | -70.51 |
| 2025-04-10 | -70.12 |
| 2025-04-09 | -71.89 |
| 2025-04-08 | -71.60 |
| 2025-04-07 | -74.26 |
| 2025-04-03 | -67.85 |
| 2025-04-02 | -65.88 |
| 2025-04-01 | -65.88 |
| 2025-03-31 | -66.37 |
| 2025-03-28 | -64.50 |
| 2025-03-27 | -64.50 |
| 2025-03-26 | -64.59 |
| 2025-03-25 | -64.59 |
| 2025-03-24 | -64.00 |
| 2025-03-21 | -64.99 |
| 2025-03-20 | -64.79 |
| 2025-03-19 | -64.50 |
| 2025-03-18 | -65.29 |
| 2025-03-17 | -65.48 |
| 2025-03-14 | -66.76 |
| 2025-03-13 | -67.06 |
| 2025-03-12 | -66.37 |
| 2025-03-11 | -64.99 |
| 2025-03-10 | -65.78 |
| 2025-03-07 | -65.19 |
| 2025-03-06 | -64.99 |
| 2025-03-05 | -67.06 |
| 2025-03-04 | -68.44 |
| 2025-03-03 | -68.15 |
| 2025-02-28 | -69.13 |
| 2025-02-27 | -67.75 |
| 2025-02-26 | -67.65 |
| 2025-02-25 | -68.84 |
| 2025-02-24 | -68.54 |
| 2025-02-21 | -68.44 |
| 2025-02-20 | -68.44 |
| 2025-02-19 | -68.05 |
| 2025-02-18 | -68.15 |
| 2025-02-17 | -69.13 |
| 2025-02-14 | -70.12 |
| 2025-02-13 | -70.51 |
| 2025-02-12 | -71.40 |
| 2025-02-11 | -70.81 |
| 2025-02-10 | -70.22 |
| 2025-02-07 | -70.51 |
| 2025-02-06 | -70.71 |
| 2025-02-05 | -70.61 |
| 2025-02-04 | -70.12 |
| 2025-02-03 | -71.20 |
| 2025-01-28 | -71.60 |
| 2025-01-27 | -71.10 |
| 2025-01-24 | -71.60 |
| 2025-01-23 | -71.60 |
| 2025-01-22 | -71.79 |
| 2025-01-21 | -71.20 |
| 2025-01-20 | -71.01 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -71.60 |
| 2025-01-15 | -71.60 |
| 2025-01-14 | -71.01 |
| 2025-01-13 | -71.89 |
| 2025-01-10 | -71.01 |
| 2025-01-09 | -70.81 |
| 2025-01-08 | -70.71 |
| 2025-01-07 | -70.81 |
| 2025-01-06 | -71.10 |
| 2025-01-03 | -71.20 |
| 2025-01-02 | -71.50 |
| 2024-12-31 | -71.30 |
| 2024-12-30 | -71.40 |
| 2024-12-27 | -71.10 |
| 2024-12-24 | -71.10 |
| 2024-12-23 | -71.20 |
| 2024-12-20 | -71.10 |
| 2024-12-19 | -71.99 |
| 2024-12-18 | -72.09 |
| 2024-12-17 | -72.29 |
| 2024-12-16 | -72.09 |
| 2024-12-13 | -70.81 |
| 2024-12-12 | -70.41 |
| 2024-12-11 | -70.51 |
| 2024-12-10 | -70.61 |
| 2024-12-09 | -70.02 |
| 2024-12-06 | -69.92 |
| 2024-12-05 | -69.92 |
| 2024-12-04 | -70.12 |
| 2024-12-03 | -70.02 |
| 2024-12-02 | -69.82 |
| 2024-11-29 | -69.72 |
| 2024-11-28 | -70.61 |
| 2024-11-27 | -69.92 |
| 2024-11-26 | -70.41 |
| 2024-11-25 | -70.41 |
| 2024-11-22 | -70.61 |
| 2024-11-21 | -69.72 |
| 2024-11-20 | -69.82 |
| 2024-11-19 | -69.72 |
| 2024-11-18 | -70.31 |
| 2024-11-15 | -69.62 |
| 2024-11-14 | -70.02 |
| 2024-11-13 | -69.53 |
| 2024-11-12 | -69.23 |
| 2024-11-11 | -68.15 |
| 2024-11-08 | -66.96 |
| 2024-11-07 | -66.96 |
| 2024-11-06 | -67.75 |
| 2024-11-05 | -67.75 |
| 2024-11-04 | -68.74 |
| 2024-11-01 | -68.44 |
| 2024-10-31 | -68.54 |
| 2024-10-30 | -68.05 |
| 2024-10-29 | -67.65 |
| 2024-10-28 | -67.95 |
| 2024-10-25 | -68.24 |
| 2024-10-24 | -69.13 |
| 2024-10-23 | -68.05 |
| 2024-10-22 | -67.55 |
| 2024-10-21 | -67.36 |
| 2024-10-18 | -66.57 |
| 2024-10-17 | -67.95 |
| 2024-10-16 | -67.06 |
| 2024-10-15 | -65.78 |
| 2024-10-14 | -64.50 |
| 2024-10-10 | -63.51 |
| 2024-10-09 | -64.40 |
| 2024-10-08 | -63.81 |
| 2024-10-07 | -60.55 |
| 2024-10-04 | -63.12 |
| 2024-10-03 | -63.51 |
| 2024-10-02 | -62.72 |
| 2024-09-30 | -63.21 |
| 2024-09-27 | -66.47 |
| 2024-09-26 | -66.57 |
| 2024-09-25 | -66.86 |
| 2024-09-24 | -66.57 |
| 2024-09-23 | -67.55 |
| 2024-09-20 | -67.45 |
| 2024-09-19 | -68.34 |
| 2024-09-17 | -68.64 |
| 2024-09-16 | -68.74 |
| 2024-09-13 | -69.62 |
| 2024-09-12 | -69.92 |
| 2024-09-11 | -70.12 |
| 2024-09-10 | -69.33 |
| 2024-09-09 | -68.64 |
| 2024-09-05 | -67.55 |
| 2024-09-04 | -67.55 |
| 2024-09-03 | -67.85 |
| 2024-09-02 | -67.85 |
| 2024-08-30 | -67.16 |
| 2024-08-29 | -66.86 |
| 2024-08-28 | -67.55 |
| 2024-08-27 | -67.55 |
| 2024-08-26 | -68.15 |
| 2024-08-23 | -69.23 |
| 2024-08-22 | -69.43 |
| 2024-08-21 | -68.93 |
| 2024-08-20 | -69.23 |
| 2024-08-19 | -67.85 |
| 2024-08-16 | -68.74 |
| 2024-08-15 | -69.03 |
| 2024-08-14 | -68.93 |
| 2024-08-13 | -68.54 |
| 2024-08-12 | -66.96 |
| 2024-08-09 | -66.67 |
| 2024-08-08 | -66.57 |
| 2024-08-07 | -66.47 |
| 2024-08-06 | -67.16 |
| 2024-08-05 | -66.47 |
| 2024-08-02 | -63.90 |
| 2024-08-01 | -62.33 |
| 2024-07-31 | -62.82 |
| 2024-07-30 | -64.99 |
| 2024-07-29 | -63.31 |
| 2024-07-26 | -63.81 |
| 2024-07-25 | -63.02 |
| 2024-07-24 | -62.13 |
| 2024-07-23 | -62.23 |
| 2024-07-22 | -61.54 |
| 2024-07-19 | -60.55 |
| 2024-07-18 | -59.86 |
| 2024-07-17 | -60.45 |
| 2024-07-16 | -60.06 |
| 2024-07-15 | -61.34 |
| 2024-07-12 | -61.04 |
| 2024-07-11 | -61.83 |
| 2024-07-10 | -62.43 |
| 2024-07-09 | -62.72 |
| 2024-07-08 | -62.82 |
| 2024-07-05 | -62.92 |
| 2024-07-04 | -62.52 |
| 2024-07-03 | -62.43 |
| 2024-07-02 | -62.52 |
| 2024-06-28 | -62.23 |
| 2024-06-27 | -62.52 |
| 2024-06-26 | -61.64 |
| 2024-06-25 | -61.24 |
| 2024-06-24 | -61.64 |
| 2024-06-21 | -61.04 |
| 2024-06-20 | -60.65 |
| 2024-06-19 | -60.65 |
| 2024-06-18 | -62.43 |
| 2024-06-17 | -63.61 |
| 2024-06-14 | -62.33 |
| 2024-06-13 | -62.52 |
| 2024-06-12 | -62.03 |
| 2024-06-11 | -61.34 |
| 2024-06-07 | -60.35 |
| 2024-06-06 | -59.57 |
| 2024-06-05 | -58.87 |
| 2024-06-04 | -58.28 |
| 2024-06-03 | -59.57 |
| 2024-05-31 | -60.55 |
| 2024-05-30 | -60.06 |
| 2024-05-29 | -58.38 |
| 2024-05-28 | -57.79 |
| 2024-05-27 | -57.59 |
| 2024-05-24 | -59.37 |
| 2024-05-23 | -59.37 |
| 2024-05-22 | -56.61 |
| 2024-05-21 | -57.59 |
| 2024-05-20 | -55.72 |
| 2024-05-17 | -55.62 |
| 2024-05-16 | -55.03 |
| 2024-05-14 | -55.82 |
| 2024-05-13 | -55.03 |
| 2024-05-10 | -57.10 |
| 2024-05-09 | -57.00 |
| 2024-05-08 | -59.17 |
| 2024-05-07 | -57.49 |
| 2024-05-06 | -57.30 |
| 2024-05-03 | -58.18 |
| 2024-05-02 | -57.69 |
| 2024-04-30 | -59.37 |
| 2024-04-29 | -58.58 |
| 2024-04-26 | -58.58 |
| 2024-04-25 | -59.07 |
| 2024-04-24 | -59.47 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -61.83 |
| 2024-04-19 | -61.44 |
| 2024-04-18 | -60.55 |
| 2024-04-17 | -61.14 |
| 2024-04-16 | -61.44 |
| 2024-04-15 | -59.86 |
| 2024-04-12 | -57.99 |
| 2024-04-11 | -57.49 |
| 2024-04-10 | -57.40 |
| 2024-04-09 | -57.59 |
| 2024-04-08 | -58.18 |
| 2024-04-05 | -60.95 |
| 2024-04-03 | -65.78 |
| 2024-04-02 | -65.48 |
| 2024-03-28 | -66.27 |
| 2024-03-27 | -64.99 |
| 2024-03-26 | -64.00 |
| 2024-03-25 | -63.41 |
| 2024-03-22 | -62.62 |
| 2024-03-21 | -62.52 |
| 2024-03-20 | -62.72 |
| 2024-03-19 | -62.43 |
| 2024-03-18 | -62.52 |
| 2024-03-15 | -62.03 |
| 2024-03-14 | -62.03 |
| 2024-03-13 | -61.44 |
| 2024-03-12 | -62.33 |
| 2024-03-11 | -63.51 |
| 2024-03-08 | -62.82 |
| 2024-03-07 | -62.92 |
| 2024-03-06 | -64.40 |
| 2024-03-05 | -65.09 |
| 2024-03-04 | -64.50 |
| 2024-03-01 | -63.31 |
| 2024-02-29 | -64.69 |
| 2024-02-28 | -64.99 |
| 2024-02-27 | -64.69 |
| 2024-02-26 | -65.38 |
| 2024-02-23 | -66.37 |
| 2024-02-22 | -66.76 |
| 2024-02-21 | -65.78 |
| 2024-02-20 | -68.24 |
| 2024-02-19 | -70.31 |
| 2024-02-16 | -69.62 |
| 2024-02-15 | -70.41 |
| 2024-02-14 | -72.19 |
| 2024-02-09 | -72.98 |
| 2024-02-08 | -74.46 |
| 2024-02-07 | -74.85 |
| 2024-02-06 | -73.57 |
| 2024-02-05 | -73.87 |
| 2024-02-02 | -73.87 |
| 2024-02-01 | -73.96 |
| 2024-01-31 | -74.16 |
| 2024-01-30 | -73.87 |
| 2024-01-29 | -71.99 |
| 2024-01-26 | -71.89 |
| 2024-01-25 | -71.20 |
| 2024-01-24 | -72.78 |
| 2024-01-23 | -74.65 |
| 2024-01-22 | -74.65 |
| 2024-01-19 | -73.37 |
| 2024-01-18 | -73.17 |
| 2024-01-17 | -73.57 |
| 2024-01-16 | -72.48 |
| 2024-01-15 | -72.39 |
| 2024-01-12 | -71.60 |
| 2024-01-11 | -71.50 |
| 2024-01-10 | -71.70 |
| 2024-01-09 | -70.51 |
| 2024-01-08 | -71.30 |
| 2024-01-05 | -70.71 |
| 2024-01-04 | -70.22 |
| 2024-01-03 | -70.12 |
| 2024-01-02 | -69.92 |
| 2023-12-29 | -69.72 |
| 2023-12-28 | -69.33 |
| 2023-12-27 | -70.61 |
| 2023-12-22 | -70.91 |
| 2023-12-21 | -70.41 |
| 2023-12-20 | -71.79 |
| 2023-12-19 | -72.68 |
| 2023-12-18 | -71.40 |
| 2023-12-15 | -70.71 |
| 2023-12-14 | -70.81 |
| 2023-12-13 | -70.71 |
| 2023-12-12 | -69.82 |
| 2023-12-11 | -70.81 |
| 2023-12-08 | -67.85 |
| 2023-12-07 | -65.68 |
| 2023-12-06 | -65.29 |
| 2023-12-05 | -65.98 |
| 2023-12-04 | -65.29 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -62.82 |
| 2023-11-29 | -63.51 |
| 2023-11-28 | -63.41 |
| 2023-11-27 | -63.21 |
| 2023-11-24 | -62.33 |
| 2023-11-23 | -61.34 |
| 2023-11-22 | -63.21 |
| 2023-11-21 | -63.02 |
| 2023-11-20 | -63.21 |
| 2023-11-17 | -63.51 |
| 2023-11-16 | -64.50 |
| 2023-11-15 | -64.69 |
| 2023-11-14 | -65.88 |
| 2023-11-13 | -65.38 |
| 2023-11-10 | -65.38 |
| 2023-11-09 | -65.98 |
| 2023-11-08 | -65.19 |
| 2023-11-07 | -64.99 |
| 2023-11-06 | -64.89 |
| 2023-11-03 | -65.48 |
| 2023-11-02 | -67.55 |
| 2023-11-01 | -67.55 |
| 2023-10-31 | -66.86 |
| 2023-10-30 | -65.48 |
| 2023-10-27 | -65.98 |
| 2023-10-26 | -66.37 |
| 2023-10-25 | -67.06 |
| 2023-10-24 | -68.05 |
| 2023-10-20 | -66.96 |
| 2023-10-19 | -65.38 |
| 2023-10-18 | -62.52 |
| 2023-10-17 | -65.88 |
| 2023-10-16 | -66.27 |
| 2023-10-13 | -65.38 |
| 2023-10-12 | -63.90 |
| 2023-10-11 | -64.10 |
| 2023-10-10 | -66.37 |
| 2023-10-09 | -66.17 |
| 2023-10-06 | -65.38 |
| 2023-10-05 | -66.37 |
| 2023-10-04 | -64.99 |
| 2023-10-03 | -63.81 |
| 2023-09-29 | -62.72 |
| 2023-09-28 | -63.41 |
| 2023-09-27 | -62.62 |
| 2023-09-26 | -62.52 |
| 2023-09-25 | -62.52 |
| 2023-09-22 | -60.85 |
| 2023-09-21 | -61.24 |
| 2023-09-20 | -60.45 |
| 2023-09-19 | -60.45 |
| 2023-09-18 | -59.86 |
| 2023-09-15 | -58.97 |
| 2023-09-14 | -58.78 |
| 2023-09-13 | -57.59 |
| 2023-09-12 | -58.09 |
| 2023-09-11 | -59.76 |
| 2023-09-07 | -59.86 |
| 2023-09-06 | -59.57 |
| 2023-09-05 | -59.76 |
| 2023-09-04 | -59.27 |
| 2023-08-31 | -60.55 |
| 2023-08-30 | -59.86 |
| 2023-08-29 | -59.37 |
| 2023-08-28 | -60.06 |
| 2023-08-25 | -59.76 |
| 2023-08-24 | -58.68 |
| 2023-08-23 | -60.06 |
| 2023-08-22 | -59.37 |
| 2023-08-21 | -59.66 |
| 2023-08-18 | -58.38 |
| 2023-08-17 | -57.99 |
| 2023-08-16 | -57.30 |
| 2023-08-15 | -56.61 |
| 2023-08-14 | -56.41 |
| 2023-08-11 | -54.73 |
| 2023-08-10 | -55.13 |
| 2023-08-09 | -54.63 |
| 2023-08-08 | -54.34 |
| 2023-08-07 | -53.94 |
| 2023-08-04 | -53.35 |
| 2023-08-03 | -53.45 |
| 2023-08-02 | -54.63 |
| 2023-08-01 | -53.65 |
| 2023-07-31 | -51.77 |
| 2023-07-28 | -50.79 |
| 2023-07-27 | -52.86 |
| 2023-07-26 | -53.06 |
| 2023-07-25 | -53.35 |
| 2023-07-24 | -54.83 |
| 2023-07-21 | -55.23 |
| 2023-07-20 | -55.23 |
| 2023-07-19 | -54.14 |
| 2023-07-18 | -54.14 |
| 2023-07-14 | -54.14 |
| 2023-07-13 | -53.65 |
| 2023-07-12 | -52.96 |
| 2023-07-11 | -55.23 |
| 2023-07-10 | -57.10 |
| 2023-07-07 | -57.99 |
| 2023-07-06 | -58.87 |
| 2023-07-05 | -57.69 |
| 2023-07-04 | -57.00 |
| 2023-07-03 | -57.20 |
| 2023-06-30 | -59.27 |
| 2023-06-29 | -58.18 |
| 2023-06-28 | -57.00 |
| 2023-06-27 | -58.09 |
| 2023-06-26 | -58.48 |
| 2023-06-23 | -57.89 |
| 2023-06-21 | -55.72 |
| 2023-06-20 | -54.24 |
| 2023-06-19 | -53.65 |
| 2023-06-16 | -51.68 |
| 2023-06-15 | -52.37 |
| 2023-06-14 | -53.75 |
| 2023-06-13 | -53.15 |
| 2023-06-12 | -53.94 |
| 2023-06-09 | -51.87 |
| 2023-06-08 | -51.08 |
| 2023-06-07 | -50.99 |
| 2023-06-06 | -51.18 |
| 2023-06-05 | -51.38 |
| 2023-06-02 | -51.87 |
| 2023-06-01 | -54.54 |
| 2023-05-31 | -51.68 |
| 2023-05-30 | -48.72 |
| 2023-05-29 | -50.89 |
| 2023-05-25 | -50.89 |
| 2023-05-24 | -49.80 |
| 2023-05-23 | -48.03 |
| 2023-05-22 | -46.74 |
| 2023-05-19 | -42.80 |
| 2023-05-18 | -43.39 |
| 2023-05-17 | -41.71 |
| 2023-05-16 | -41.02 |
| 2023-05-15 | -40.43 |
| 2023-05-12 | -40.24 |
| 2023-05-11 | -39.35 |
| 2023-05-10 | -39.64 |
| 2023-05-09 | -38.85 |
| 2023-05-08 | -36.88 |
| 2023-05-05 | -38.85 |
| 2023-05-04 | -38.85 |
| 2023-05-03 | -39.35 |
| 2023-05-02 | -38.07 |
| 2023-04-28 | -37.47 |
| 2023-04-27 | -37.67 |
| 2023-04-26 | -39.35 |
| 2023-04-25 | -39.81 |
| 2023-04-24 | -39.52 |
| 2023-04-21 | -40.30 |
| 2023-04-20 | -39.22 |
| 2023-04-19 | -39.22 |
| 2023-04-18 | -39.42 |
| 2023-04-17 | -37.95 |
| 2023-04-14 | -40.59 |
| 2023-04-13 | -40.40 |
| 2023-04-12 | -40.01 |
| 2023-04-11 | -39.91 |
| 2023-04-06 | -40.49 |
| 2023-04-04 | -41.67 |
| 2023-04-03 | -38.93 |
| 2023-03-31 | -40.20 |
| 2023-03-30 | -39.91 |
| 2023-03-29 | -40.30 |
| 2023-03-28 | -41.08 |
| 2023-03-27 | -40.89 |
| 2023-03-24 | -39.13 |
| 2023-03-23 | -39.81 |
| 2023-03-22 | -39.91 |
| 2023-03-21 | -41.57 |
| 2023-03-20 | -42.64 |
| 2023-03-17 | -41.67 |
| 2023-03-16 | -42.74 |
| 2023-03-15 | -41.37 |
| 2023-03-14 | -42.06 |
| 2023-03-13 | -39.22 |
| 2023-03-10 | -41.37 |
| 2023-03-09 | -38.54 |
| 2023-03-08 | -38.34 |
| 2023-03-07 | -36.98 |
| 2023-03-06 | -34.24 |
| 2023-03-03 | -36.49 |
| 2023-03-02 | -36.88 |
| 2023-03-01 | -35.32 |
| 2023-02-28 | -39.42 |
| 2023-02-27 | -39.91 |
| 2023-02-24 | -38.15 |
| 2023-02-23 | -36.29 |
| 2023-02-22 | -37.66 |
| 2023-02-21 | -35.32 |
| 2023-02-20 | -34.44 |
| 2023-02-17 | -34.63 |
| 2023-02-16 | -34.34 |
| 2023-02-15 | -35.51 |
| 2023-02-14 | -34.24 |
| 2023-02-13 | -34.05 |
| 2023-02-10 | -30.72 |
| 2023-02-09 | -27.21 |
| 2023-02-08 | -29.45 |
| 2023-02-07 | -30.23 |
| 2023-02-06 | -29.94 |
| 2023-02-03 | -26.72 |
| 2023-02-02 | -29.06 |
| 2023-02-01 | -29.16 |
| 2023-01-31 | -30.14 |
| 2023-01-30 | -28.87 |
| 2023-01-27 | -24.27 |
| 2023-01-26 | -24.67 |
| 2023-01-20 | -28.87 |
| 2023-01-19 | -29.84 |
| 2023-01-18 | -29.06 |
| 2023-01-17 | -30.04 |
| 2023-01-16 | -28.96 |
| 2023-01-13 | -29.84 |
| 2023-01-12 | -30.33 |
| 2023-01-11 | -29.06 |
| 2023-01-10 | -29.65 |
| 2023-01-09 | -27.79 |
| 2023-01-06 | -29.84 |
| 2023-01-05 | -29.26 |
| 2023-01-04 | -28.09 |
| 2023-01-03 | -30.63 |
| 2022-12-30 | -32.78 |
| 2022-12-29 | -34.92 |
| 2022-12-28 | -34.53 |
| 2022-12-23 | -36.68 |
| 2022-12-22 | -37.47 |
| 2022-12-21 | -38.25 |
| 2022-12-20 | -37.76 |
| 2022-12-19 | -38.54 |
| 2022-12-16 | -38.93 |
| 2022-12-15 | -38.83 |
| 2022-12-14 | -35.22 |
| 2022-12-13 | -36.29 |
| 2022-12-12 | -38.64 |
| 2022-12-09 | -37.95 |
| 2022-12-08 | -39.03 |
| 2022-12-07 | -38.83 |
| 2022-12-06 | -37.27 |
| 2022-12-05 | -39.03 |
| 2022-12-02 | -42.64 |
| 2022-12-01 | -43.03 |
| 2022-11-30 | -45.09 |
| 2022-11-29 | -49.00 |
| 2022-11-28 | -53.10 |
| 2022-11-25 | -52.32 |
| 2022-11-24 | -52.32 |
| 2022-11-23 | -53.69 |
| 2022-11-22 | -52.51 |
| 2022-11-21 | -51.93 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -46.55 |
| 2022-11-16 | -48.90 |
| 2022-11-15 | -50.75 |
| 2022-11-14 | -54.08 |
| 2022-11-11 | -55.15 |
| 2022-11-10 | -57.79 |
| 2022-11-09 | -57.30 |
| 2022-11-08 | -57.50 |
| 2022-11-07 | -58.96 |
| 2022-11-04 | -60.43 |
| 2022-11-03 | -63.26 |
| 2022-11-02 | -59.55 |
| 2022-11-01 | -60.43 |
| 2022-10-31 | -65.02 |
| 2022-10-28 | -62.67 |
| 2022-10-27 | -60.92 |
| 2022-10-26 | -61.70 |
| 2022-10-25 | -63.46 |
| 2022-10-24 | -62.97 |
| 2022-10-21 | -61.60 |
| 2022-10-20 | -60.13 |
| 2022-10-19 | -60.52 |
| 2022-10-18 | -57.30 |
| 2022-10-17 | -60.72 |
| 2022-10-14 | -58.57 |
| 2022-10-13 | -58.28 |
| 2022-10-12 | -54.56 |
| 2022-10-11 | -52.02 |
| 2022-10-10 | -48.70 |
| 2022-10-07 | -46.36 |
| 2022-10-06 | -44.99 |
| 2022-10-05 | -47.04 |
| 2022-10-03 | -48.70 |
| 2022-09-30 | -49.58 |
| 2022-09-29 | -47.53 |
| 2022-09-28 | -47.04 |
| 2022-09-27 | -45.87 |
| 2022-09-26 | -45.58 |
| 2022-09-23 | -45.38 |
| 2022-09-22 | -44.89 |
| 2022-09-21 | -44.50 |
| 2022-09-20 | -43.72 |
| 2022-09-19 | -44.89 |
| 2022-09-16 | -43.43 |
| 2022-09-15 | -42.84 |
| 2022-09-14 | -41.37 |
| 2022-09-13 | -40.86 |
| 2022-09-09 | -40.76 |
| 2022-09-08 | -41.83 |
| 2022-09-07 | -42.12 |
| 2022-09-06 | -40.57 |
| 2022-09-05 | -40.86 |
| 2022-09-02 | -38.44 |
| 2022-09-01 | -38.73 |
| 2022-08-31 | -38.34 |
| 2022-08-30 | -38.05 |
| 2022-08-29 | -38.15 |
| 2022-08-26 | -37.47 |
| 2022-08-25 | -37.67 |
| 2022-08-24 | -38.63 |
| 2022-08-23 | -37.08 |
| 2022-08-22 | -36.99 |
| 2022-08-19 | -37.08 |
| 2022-08-18 | -36.70 |
| 2022-08-17 | -34.28 |
| 2022-08-16 | -32.83 |
| 2022-08-15 | -32.73 |
| 2022-08-12 | -31.76 |
| 2022-08-11 | -31.57 |
| 2022-08-10 | -32.34 |
| 2022-08-09 | -31.57 |
| 2022-08-08 | -31.76 |
| 2022-08-05 | -31.18 |
| 2022-08-04 | -32.44 |
| 2022-08-03 | -32.24 |
| 2022-08-02 | -31.86 |
| 2022-08-01 | -29.73 |
| 2022-07-29 | -29.15 |
| 2022-07-28 | -27.50 |
| 2022-07-27 | -28.57 |
| 2022-07-26 | -27.50 |
| 2022-07-25 | -29.53 |
| 2022-07-22 | -30.12 |
| 2022-07-21 | -34.08 |
| 2022-07-20 | -29.44 |
| 2022-07-19 | -35.34 |
| 2022-07-18 | -37.37 |
| 2022-07-15 | -39.21 |
| 2022-07-14 | -38.05 |
| 2022-07-13 | -38.34 |
| 2022-07-12 | -39.02 |
| 2022-07-11 | -36.99 |
| 2022-07-08 | -35.15 |
| 2022-07-07 | -35.44 |
| 2022-07-06 | -37.08 |
| 2022-07-05 | -37.08 |
| 2022-07-04 | -37.08 |
| 2022-06-30 | -37.86 |
| 2022-06-29 | -36.89 |
| 2022-06-28 | -33.89 |
| 2022-06-27 | -36.60 |
| 2022-06-24 | -39.21 |
| 2022-06-23 | -41.25 |
| 2022-06-22 | -41.73 |
| 2022-06-21 | -40.86 |
| 2022-06-20 | -42.50 |
| 2022-06-17 | -42.31 |
| 2022-06-16 | -41.92 |
| 2022-06-15 | -39.50 |
| 2022-06-14 | -39.79 |
| 2022-06-13 | -38.92 |
| 2022-06-10 | -35.92 |
| 2022-06-09 | -35.54 |
| 2022-06-08 | -34.57 |
| 2022-06-07 | -34.66 |
| 2022-06-06 | -34.76 |
| 2022-06-02 | -35.63 |
| 2022-06-01 | -36.79 |
| 2022-05-31 | -35.83 |
| 2022-05-30 | -37.08 |
| 2022-05-27 | -38.63 |
| 2022-05-26 | -41.92 |
| 2022-05-25 | -40.76 |
| 2022-05-24 | -40.18 |
| 2022-05-23 | -40.08 |
| 2022-05-20 | -39.79 |
| 2022-05-19 | -40.67 |
| 2022-05-18 | -39.31 |
| 2022-05-17 | -38.54 |
| 2022-05-16 | -38.05 |
| 2022-05-13 | -41.15 |
| 2022-05-12 | -40.08 |
| 2022-05-11 | -39.02 |
| 2022-05-10 | -38.25 |
| 2022-05-06 | -36.70 |
| 2022-05-05 | -33.60 |
| 2022-05-04 | -33.99 |
| 2022-05-03 | -32.63 |
| 2022-04-29 | -31.57 |
| 2022-04-28 | -33.70 |
| 2022-04-27 | -33.50 |
| 2022-04-26 | -34.08 |
| 2022-04-25 | -33.99 |
| 2022-04-22 | -32.53 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -31.76 |
| 2022-04-19 | -30.41 |
| 2022-04-14 | -32.15 |
| 2022-04-13 | -32.83 |
| 2022-04-12 | -33.60 |
| 2022-04-11 | -35.34 |
| 2022-04-08 | -32.24 |
| 2022-04-07 | -33.02 |
| 2022-04-06 | -32.15 |
| 2022-04-04 | -28.47 |
| 2022-04-01 | -31.57 |
| 2022-03-31 | -32.34 |
| 2022-03-30 | -31.08 |
| 2022-03-29 | -31.95 |
| 2022-03-28 | -31.47 |
| 2022-03-25 | -32.92 |
| 2022-03-24 | -32.24 |
| 2022-03-23 | -31.28 |
| 2022-03-22 | -31.95 |
| 2022-03-21 | -35.83 |
| 2022-03-18 | -37.28 |
| 2022-03-17 | -37.96 |
| 2022-03-16 | -37.47 |
| 2022-03-15 | -43.76 |
| 2022-03-14 | -40.96 |
| 2022-03-11 | -40.76 |
| 2022-03-10 | -42.50 |
| 2022-03-09 | -45.60 |
| 2022-03-08 | -44.05 |
| 2022-03-07 | -42.89 |
| 2022-03-04 | -39.70 |
| 2022-03-03 | -34.37 |
| 2022-03-02 | -33.60 |
| 2022-03-01 | -31.08 |
| 2022-02-28 | -30.31 |
| 2022-02-25 | -29.82 |
| 2022-02-24 | -30.02 |
| 2022-02-23 | -27.79 |
| 2022-02-22 | -29.73 |
| 2022-02-21 | -29.05 |
| 2022-02-18 | -27.50 |
| 2022-02-17 | -26.15 |
| 2022-02-16 | -25.76 |
| 2022-02-15 | -29.34 |
| 2022-02-14 | -29.44 |
| 2022-02-11 | -25.28 |
| 2022-02-10 | -26.44 |
| 2022-02-09 | -34.66 |
| 2022-02-08 | -35.83 |
| 2022-02-07 | -34.66 |
| 2022-02-04 | -36.60 |
| 2022-01-31 | -39.99 |
| 2022-01-28 | -40.96 |
| 2022-01-27 | -38.83 |
| 2022-01-26 | -38.05 |
| 2022-01-25 | -37.76 |
| 2022-01-24 | -35.92 |
| 2022-01-21 | -34.66 |
| 2022-01-20 | -34.66 |
| 2022-01-19 | -36.31 |
| 2022-01-18 | -35.15 |
| 2022-01-17 | -35.44 |
| 2022-01-14 | -36.79 |
| 2022-01-13 | -36.79 |
| 2022-01-12 | -36.70 |
| 2022-01-11 | -38.54 |
| 2022-01-10 | -37.47 |
| 2022-01-07 | -36.99 |
| 2022-01-06 | -37.76 |
| 2022-01-05 | -36.02 |
| 2022-01-04 | -33.31 |
| 2022-01-03 | -35.15 |
| 2021-12-31 | -34.18 |
| 2021-12-30 | -37.37 |
| 2021-12-29 | -37.08 |
| 2021-12-28 | -35.92 |
| 2021-12-24 | -35.92 |
| 2021-12-23 | -37.08 |
| 2021-12-22 | -38.05 |
| 2021-12-21 | -39.99 |
| 2021-12-20 | -41.44 |
| 2021-12-17 | -40.38 |
| 2021-12-16 | -38.63 |
| 2021-12-15 | -38.05 |
| 2021-12-14 | -37.96 |
| 2021-12-13 | -35.15 |
| 2021-12-10 | -35.54 |
| 2021-12-09 | -34.47 |
| 2021-12-08 | -34.37 |
| 2021-12-07 | -33.79 |
| 2021-12-06 | -37.08 |
| 2021-12-03 | -35.73 |
| 2021-12-02 | -34.66 |
| 2021-12-01 | -37.86 |
| 2021-11-30 | -39.12 |
| 2021-11-29 | -37.37 |
| 2021-11-26 | -30.70 |
| 2021-11-25 | -27.40 |
| 2021-11-24 | -26.73 |
| 2021-11-23 | -26.34 |
| 2021-11-22 | -26.63 |
| 2021-11-19 | -26.73 |
| 2021-11-18 | -26.44 |
| 2021-11-17 | -24.99 |
| 2021-11-16 | -24.60 |
| 2021-11-15 | -27.79 |
| 2021-11-12 | -29.05 |
| 2021-11-11 | -28.86 |
| 2021-11-10 | -29.15 |
| 2021-11-09 | -28.66 |
| 2021-11-08 | -27.89 |
| 2021-11-05 | -32.34 |
| 2021-11-04 | -31.47 |
| 2021-11-03 | -30.99 |
| 2021-11-02 | -31.47 |
| 2021-11-01 | -32.24 |
| 2021-10-29 | -30.79 |
| 2021-10-28 | -29.73 |
| 2021-10-27 | -29.82 |
| 2021-10-26 | -30.50 |
| 2021-10-25 | -31.47 |
| 2021-10-22 | -31.08 |
| 2021-10-21 | -33.41 |
| 2021-10-20 | -30.50 |
| 2021-10-19 | -30.70 |
| 2021-10-18 | -30.60 |
| 2021-10-15 | -30.21 |
| 2021-10-12 | -29.82 |
| 2021-10-11 | -30.79 |
| 2021-10-08 | -30.31 |
| 2021-10-07 | -30.60 |
| 2021-10-06 | -32.73 |
| 2021-10-05 | -33.21 |
| 2021-10-04 | -31.28 |
| 2021-09-30 | -35.63 |
| 2021-09-29 | -36.41 |
| 2021-09-28 | -36.41 |
| 2021-09-27 | -37.47 |
| 2021-09-24 | -37.76 |
| 2021-09-23 | -35.34 |
| 2021-09-21 | -36.21 |
| 2021-09-20 | -35.44 |
| 2021-09-17 | -36.21 |
| 2021-09-16 | -37.08 |
| 2021-09-15 | -37.37 |
| 2021-09-14 | -34.66 |
| 2021-09-13 | -34.47 |
| 2021-09-10 | -31.18 |
| 2021-09-09 | -35.25 |
| 2021-09-08 | -35.34 |
| 2021-09-07 | -32.63 |
| 2021-09-06 | -41.63 |
| 2021-09-03 | -44.44 |
| 2021-09-02 | -39.60 |
| 2021-09-01 | -38.63 |
| 2021-08-31 | -39.50 |
| 2021-08-30 | -43.76 |
| 2021-08-27 | -43.76 |
| 2021-08-26 | -42.12 |
| 2021-08-25 | -44.25 |
| 2021-08-24 | -44.63 |
| 2021-08-23 | -50.15 |
| 2021-08-20 | -48.99 |
| 2021-08-19 | -47.05 |
| 2021-08-18 | -46.09 |
| 2021-08-17 | -45.99 |
| 2021-08-16 | -44.34 |
| 2021-08-13 | -43.76 |
| 2021-08-12 | -42.80 |
| 2021-08-11 | -42.99 |
| 2021-08-10 | -42.50 |
| 2021-08-09 | -42.41 |
| 2021-08-06 | -45.02 |
| 2021-08-05 | -46.47 |
| 2021-08-04 | -45.21 |
| 2021-08-03 | -42.70 |
| 2021-08-02 | -42.12 |
| 2021-07-30 | -44.73 |
| 2021-07-29 | -42.12 |
| 2021-07-28 | -44.05 |
| 2021-07-27 | -45.02 |
| 2021-07-26 | -42.60 |
| 2021-07-23 | -40.86 |
| 2021-07-22 | -39.21 |
| 2021-07-21 | -40.86 |
| 2021-07-20 | -41.73 |
| 2021-07-19 | -40.47 |
| 2021-07-16 | -37.76 |
| 2021-07-15 | -35.73 |
| 2021-07-14 | -35.54 |
| 2021-07-13 | -32.44 |
| 2021-07-12 | -31.37 |
| 2021-07-09 | -31.47 |
| 2021-07-08 | -30.70 |
| 2021-07-07 | -29.05 |
| 2021-07-06 | -28.57 |
| 2021-07-05 | -27.89 |
| 2021-07-02 | -27.70 |
| 2021-06-30 | -27.50 |
| 2021-06-29 | -27.70 |
| 2021-06-28 | -27.31 |
| 2021-06-25 | -25.18 |
| 2021-06-24 | -25.66 |
| 2021-06-23 | -25.86 |
| 2021-06-22 | -27.11 |
| 2021-06-21 | -29.05 |
| 2021-06-18 | -29.92 |
| 2021-06-17 | -28.76 |
| 2021-06-16 | -27.79 |
| 2021-06-15 | -27.02 |
| 2021-06-11 | -26.15 |
| 2021-06-10 | -26.63 |
| 2021-06-09 | -25.86 |
| 2021-06-08 | -25.47 |
| 2021-06-07 | -22.95 |
| 2021-06-04 | -23.73 |
| 2021-06-03 | -24.50 |
| 2021-06-02 | -22.37 |
| 2021-06-01 | -23.24 |
| 2021-05-31 | -23.88 |
| 2021-05-28 | -22.83 |
| 2021-05-27 | -23.12 |
| 2021-05-26 | -22.55 |
| 2021-05-25 | -26.25 |
| 2021-05-24 | -24.92 |
| 2021-05-21 | -27.11 |
| 2021-05-20 | -28.16 |
| 2021-05-18 | -26.92 |
| 2021-05-17 | -27.01 |
| 2021-05-14 | -26.44 |
| 2021-05-13 | -26.82 |
| 2021-05-12 | -24.16 |
| 2021-05-11 | -25.11 |
| 2021-05-10 | -23.40 |
| 2021-05-07 | -24.73 |
| 2021-05-06 | -22.74 |
| 2021-05-05 | -22.36 |
| 2021-05-04 | -20.55 |
| 2021-05-03 | -22.45 |
| 2021-04-30 | -20.93 |
| 2021-04-29 | -20.36 |
| 2021-04-28 | -19.89 |
| 2021-04-27 | -19.03 |
| 2021-04-26 | -18.46 |
| 2021-04-23 | -17.61 |
| 2021-04-22 | -17.32 |
| 2021-04-21 | -18.65 |
| 2021-04-20 | -15.90 |
| 2021-04-19 | -15.61 |
| 2021-04-16 | -15.23 |
| 2021-04-15 | -14.57 |
| 2021-04-14 | -14.09 |
| 2021-04-13 | -15.33 |
| 2021-04-12 | -13.04 |
| 2021-04-09 | -11.71 |
| 2021-04-08 | -8.86 |
| 2021-04-07 | -10.76 |
| 2021-04-01 | -11.81 |
| 2021-03-31 | -12.76 |
| 2021-03-30 | -13.52 |
| 2021-03-29 | -12.38 |
| 2021-03-26 | -11.71 |
| 2021-03-25 | -12.38 |
| 2021-03-24 | -12.28 |
| 2021-03-23 | -10.29 |
| 2021-03-22 | -8.20 |
| 2021-03-19 | -8.20 |
| 2021-03-18 | -4.02 |
| 2021-03-17 | -1.74 |
| 2021-03-16 | -3.45 |
| 2021-03-15 | -2.12 |
| 2021-03-12 | -0.60 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -5.54 |
| 2021-03-09 | -5.16 |
| 2021-03-08 | -8.48 |
| 2021-03-05 | -4.78 |
| 2021-03-04 | -4.21 |
| 2021-03-03 | -4.97 |
| 2021-03-02 | -9.15 |
| 2021-03-01 | -0.03 |
| 2021-02-26 | -2.31 |
| 2021-02-25 | 4.16 |
| 2021-02-24 | 0.73 |
| 2021-02-23 | -3.45 |
| 2021-02-22 | -8.67 |
| 2021-02-19 | -12.19 |
| 2021-02-18 | -10.67 |
| 2021-02-17 | -9.72 |
| 2021-02-16 | -10.38 |
| 2021-02-11 | -10.29 |
| 2021-02-10 | -9.62 |
| 2021-02-09 | -8.86 |
| 2021-02-08 | -12.76 |
| 2021-02-05 | -13.04 |
| 2021-02-04 | -14.00 |
| 2021-02-03 | -14.57 |
| 2021-02-02 | -14.00 |
| 2021-02-01 | -15.90 |
| 2021-01-29 | -16.09 |
| 2021-01-28 | -15.42 |
| 2021-01-27 | -14.09 |
| 2021-01-26 | -12.57 |
| 2021-01-25 | -13.14 |
| 2021-01-22 | -11.90 |
| 2021-01-21 | -11.05 |
| 2021-01-20 | -9.72 |
| 2021-01-19 | -9.72 |
| 2021-01-18 | -10.67 |
| 2021-01-15 | -9.34 |
| 2021-01-14 | -6.77 |
| 2021-01-13 | -5.25 |
| 2021-01-12 | -4.21 |
| 2021-01-11 | -7.53 |
| 2021-01-08 | -5.73 |
| 2021-01-07 | -5.35 |
| 2021-01-06 | -5.82 |
| 2021-01-05 | -5.73 |
| 2021-01-04 | -5.82 |
| 2020-12-31 | -3.45 |
| 2020-12-30 | -6.39 |
| 2020-12-29 | -8.67 |
| 2020-12-28 | -9.81 |
| 2020-12-24 | -8.48 |
| 2020-12-23 | -10.67 |
| 2020-12-22 | -12.85 |
| 2020-12-21 | -12.66 |
| 2020-12-18 | -9.62 |
| 2020-12-17 | -9.15 |
| 2020-12-16 | -10.76 |
| 2020-12-15 | -9.81 |
| 2020-12-14 | -8.77 |
| 2020-12-11 | -10.29 |
| 2020-12-10 | -10.67 |
| 2020-12-09 | -6.77 |
| 2020-12-08 | -7.82 |
| 2020-12-07 | -6.01 |
| 2020-12-04 | -4.97 |
| 2020-12-03 | -4.78 |
| 2020-12-02 | -6.01 |
| 2020-12-01 | -5.92 |
| 2020-11-30 | -5.92 |
| 2020-11-27 | -3.83 |
| 2020-11-26 | -4.21 |
| 2020-11-25 | -2.88 |
| 2020-11-24 | -4.02 |
| 2020-11-23 | -5.44 |
| 2020-11-20 | -4.21 |
| 2020-11-19 | -3.64 |
| 2020-11-18 | -2.88 |
| 2020-11-17 | -4.97 |
| 2020-11-16 | -6.68 |
| 2020-11-13 | -10.95 |
| 2020-11-12 | -10.48 |
| 2020-11-11 | -8.29 |
| 2020-11-10 | -8.58 |
| 2020-11-09 | -15.23 |
| 2020-11-06 | -15.71 |
| 2020-11-05 | -16.47 |
| 2020-11-04 | -19.70 |
| 2020-11-03 | -21.60 |
| 2020-11-02 | -22.64 |
| 2020-10-30 | -23.97 |
| 2020-10-29 | -21.41 |
| 2020-10-28 | -19.98 |
| 2020-10-27 | -18.46 |
| 2020-10-23 | -16.66 |
| 2020-10-22 | -16.28 |
| 2020-10-21 | -16.47 |
| 2020-10-20 | -17.89 |
| 2020-10-19 | -18.08 |
| 2020-10-16 | -17.70 |
| 2020-10-15 | -17.61 |
| 2020-10-14 | -16.56 |
| 2020-10-12 | -14.19 |
| 2020-10-09 | -13.33 |
| 2020-10-08 | -11.14 |
| 2020-10-07 | -12.57 |
| 2020-10-06 | -13.52 |
| 2020-10-05 | -12.57 |
| 2020-09-30 | -12.47 |
| 2020-09-29 | -13.43 |
| 2020-09-28 | -13.71 |
| 2020-09-25 | -14.38 |
| 2020-09-24 | -14.28 |
| 2020-09-23 | -11.71 |
| 2020-09-22 | -10.67 |
| 2020-09-21 | -9.72 |
| 2020-09-18 | -8.10 |
| 2020-09-17 | -6.20 |
| 2020-09-16 | -5.44 |
| 2020-09-15 | -6.20 |
| 2020-09-14 | -8.29 |
| 2020-09-11 | -11.24 |
| 2020-09-10 | -13.81 |
| 2020-09-09 | -14.09 |
| 2020-09-08 | -14.21 |
| 2020-09-07 | -13.64 |
| 2020-09-04 | -12.60 |
| 2020-09-03 | -11.08 |
| 2020-09-02 | -10.89 |
| 2020-09-01 | -10.42 |
| 2020-08-31 | -11.18 |
| 2020-08-28 | -11.84 |
| 2020-08-27 | -22.08 |
| 2020-08-26 | -14.97 |
| 2020-08-25 | -11.84 |
| 2020-08-24 | -16.11 |
| 2020-08-21 | -18.00 |
| 2020-08-20 | -19.80 |
| 2020-08-19 | -16.96 |
| 2020-08-18 | -14.49 |
| 2020-08-17 | -17.72 |
| 2020-08-14 | -20.28 |
| 2020-08-13 | -20.18 |
| 2020-08-12 | -20.18 |
| 2020-08-11 | -21.70 |
| 2020-08-10 | -24.45 |
| 2020-08-07 | -25.21 |
| 2020-08-06 | -23.69 |
| 2020-08-05 | -22.46 |
| 2020-08-04 | -22.27 |
| 2020-08-03 | -22.08 |
| 2020-07-31 | -21.60 |
| 2020-07-30 | -21.41 |
| 2020-07-29 | -22.93 |
| 2020-07-28 | -22.65 |
| 2020-07-27 | -21.98 |
| 2020-07-24 | -19.61 |
| 2020-07-23 | -14.97 |
| 2020-07-22 | -16.29 |
| 2020-07-21 | -13.45 |
| 2020-07-20 | -13.26 |
| 2020-07-17 | -13.36 |
| 2020-07-16 | -15.06 |
| 2020-07-15 | -13.26 |
| 2020-07-14 | -13.26 |
| 2020-07-13 | -12.12 |
| 2020-07-10 | -10.51 |
| 2020-07-09 | -13.45 |
| 2020-07-08 | -12.22 |
| 2020-07-07 | -11.27 |
| 2020-07-06 | -7.19 |
| 2020-07-03 | -12.60 |
| 2020-07-02 | -13.92 |
| 2020-06-30 | -14.97 |
| 2020-06-29 | -16.67 |
| 2020-06-26 | -13.55 |
| 2020-06-24 | -9.94 |
| 2020-06-23 | -12.69 |
| 2020-06-22 | -12.41 |
| 2020-06-19 | -10.70 |
| 2020-06-18 | -10.32 |
| 2020-06-17 | -7.67 |
| 2020-06-16 | -5.39 |
| 2020-06-15 | -7.67 |
| 2020-06-12 | -2.93 |
| 2020-06-11 | -2.93 |
| 2020-06-10 | 3.71 |
| 2020-06-09 | 0.67 |
| 2020-06-08 | -1.98 |
| 2020-06-05 | -0.65 |
| 2020-06-04 | -2.74 |
| 2020-06-03 | -7.76 |
| 2020-06-02 | -10.80 |
| 2020-06-01 | -10.99 |
| 2020-05-29 | -12.31 |
| 2020-05-28 | -13.26 |
| 2020-05-27 | -12.98 |
| 2020-05-26 | -10.51 |
| 2020-05-25 | -11.08 |
| 2020-05-22 | -14.21 |
| 2020-05-21 | -12.12 |
| 2020-05-20 | -9.00 |
| 2020-05-19 | -10.23 |
| 2020-05-18 | -15.06 |
| 2020-05-15 | -14.49 |
| 2020-05-14 | -12.55 |
| 2020-05-13 | -11.18 |
| 2020-05-12 | -11.45 |
| 2020-05-11 | -10.36 |
| 2020-05-08 | -10.82 |
| 2020-05-07 | -13.64 |
| 2020-05-06 | -11.91 |
| 2020-05-05 | -15.27 |
| 2020-05-04 | -17.27 |
| 2020-04-29 | -16.55 |
| 2020-04-28 | -14.82 |
| 2020-04-27 | -16.55 |
| 2020-04-24 | -17.45 |
| 2020-04-23 | -16.27 |
| 2020-04-22 | -15.82 |
| 2020-04-21 | -17.55 |
| 2020-04-20 | -14.09 |
| 2020-04-17 | -13.18 |
| 2020-04-16 | -15.82 |
| 2020-04-15 | -15.55 |
| 2020-04-14 | -14.73 |
| 2020-04-09 | -13.00 |
| 2020-04-08 | -19.00 |
| 2020-04-07 | -15.91 |
| 2020-04-06 | -25.91 |
| 2020-04-03 | -26.82 |
| 2020-04-02 | -25.64 |
| 2020-04-01 | -29.55 |
| 2020-03-31 | -28.09 |
| 2020-03-30 | -29.27 |
| 2020-03-27 | -24.82 |
| 2020-03-26 | -22.09 |
| 2020-03-25 | -23.09 |
| 2020-03-24 | -30.09 |
| 2020-03-23 | -35.00 |
| 2020-03-20 | -27.09 |
| 2020-03-19 | -27.18 |
| 2020-03-18 | -18.36 |
| 2020-03-17 | -13.36 |
| 2020-03-16 | -12.55 |
| 2020-03-13 | -7.27 |
| 2020-03-12 | -6.36 |
| 2020-03-11 | -0.18 |
| 2020-03-10 | -2.18 |
| 2020-03-09 | -4.55 |
| 2020-03-06 | 0.91 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -1.64 |
| 2020-03-03 | 3.45 |
| 2020-03-02 | -1.45 |
| 2020-02-28 | -2.91 |
| 2020-02-27 | -0.18 |
| 2020-02-26 | -0.55 |
| 2020-02-25 | -1.45 |
| 2020-02-24 | -4.18 |
| 2020-02-21 | 0.18 |
| 2020-02-20 | 1.09 |
| 2020-02-19 | 1.09 |
| 2020-02-18 | -0.18 |
| 2020-02-17 | 2.55 |
| 2020-02-14 | 2.18 |
| 2020-02-13 | 3.82 |
| 2020-02-12 | 7.09 |
| 2020-02-11 | 10.00 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy