Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-08-29 | 9.84 |
| 2025-08-28 | 6.34 |
| 2025-08-27 | 11.14 |
| 2025-08-26 | 14.15 |
| 2025-08-25 | 28.54 |
| 2025-08-22 | 47.56 |
| 2025-08-21 | 44.55 |
| 2025-08-20 | 50.98 |
| 2025-08-19 | 39.51 |
| 2025-08-18 | 76.34 |
| 2025-08-15 | 67.64 |
| 2025-08-14 | 42.20 |
| 2025-08-13 | 28.70 |
| 2025-08-12 | 25.45 |
| 2025-08-11 | 24.07 |
| 2025-08-08 | 20.08 |
| 2025-08-07 | 6.91 |
| 2025-08-06 | 5.12 |
| 2025-08-05 | 11.79 |
| 2025-08-04 | -4.31 |
| 2025-08-01 | -7.11 |
| 2025-07-31 | -10.77 |
| 2025-07-30 | -11.79 |
| 2025-07-29 | -17.28 |
| 2025-07-28 | -20.33 |
| 2025-07-25 | -24.96 |
| 2025-07-24 | -26.91 |
| 2025-07-23 | -33.01 |
| 2025-07-22 | -32.03 |
| 2025-07-21 | -34.07 |
| 2025-07-18 | -33.98 |
| 2025-07-17 | -41.46 |
| 2025-07-16 | -43.58 |
| 2025-07-15 | -43.09 |
| 2025-07-14 | -41.87 |
| 2025-07-11 | -42.28 |
| 2025-07-10 | -44.88 |
| 2025-07-09 | -46.59 |
| 2025-07-08 | -46.50 |
| 2025-07-07 | -47.32 |
| 2025-07-04 | -47.72 |
| 2025-07-03 | -47.15 |
| 2025-07-02 | -47.40 |
| 2025-06-30 | -51.79 |
| 2025-06-27 | -51.87 |
| 2025-06-26 | -51.22 |
| 2025-06-25 | -50.65 |
| 2025-06-24 | -52.28 |
| 2025-06-23 | -52.85 |
| 2025-06-20 | -52.11 |
| 2025-06-19 | -52.11 |
| 2025-06-18 | -50.98 |
| 2025-06-17 | -48.94 |
| 2025-06-16 | -47.24 |
| 2025-06-13 | -47.89 |
| 2025-06-12 | -47.89 |
| 2025-06-11 | -47.32 |
| 2025-06-10 | -47.15 |
| 2025-06-09 | -47.24 |
| 2025-06-06 | -49.19 |
| 2025-06-05 | -48.70 |
| 2025-06-04 | -47.24 |
| 2025-06-03 | -47.89 |
| 2025-06-02 | -48.70 |
| 2025-05-30 | -47.15 |
| 2025-05-29 | -48.70 |
| 2025-05-28 | -48.62 |
| 2025-05-27 | -47.72 |
| 2025-05-26 | -49.67 |
| 2025-05-23 | -51.63 |
| 2025-05-22 | -51.22 |
| 2025-05-21 | -52.93 |
| 2025-05-20 | -52.68 |
| 2025-05-19 | -51.79 |
| 2025-05-16 | -52.36 |
| 2025-05-15 | -51.63 |
| 2025-05-14 | -51.46 |
| 2025-05-13 | -51.22 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -51.06 |
| 2025-05-08 | -49.43 |
| 2025-05-07 | -51.06 |
| 2025-05-06 | -50.65 |
| 2025-05-02 | -50.81 |
| 2025-04-30 | -50.73 |
| 2025-04-29 | -50.89 |
| 2025-04-28 | -54.39 |
| 2025-04-25 | -53.17 |
| 2025-04-24 | -52.60 |
| 2025-04-23 | -51.22 |
| 2025-04-22 | -52.52 |
| 2025-04-17 | -51.79 |
| 2025-04-16 | -51.30 |
| 2025-04-15 | -49.67 |
| 2025-04-14 | -48.13 |
| 2025-04-11 | -53.82 |
| 2025-04-10 | -53.66 |
| 2025-04-09 | -54.15 |
| 2025-04-08 | -54.63 |
| 2025-04-07 | -57.97 |
| 2025-04-03 | -49.51 |
| 2025-04-02 | -48.94 |
| 2025-04-01 | -49.02 |
| 2025-03-31 | -48.21 |
| 2025-03-28 | -49.02 |
| 2025-03-27 | -48.29 |
| 2025-03-26 | -49.19 |
| 2025-03-25 | -49.84 |
| 2025-03-24 | -47.72 |
| 2025-03-21 | -46.10 |
| 2025-03-20 | -46.59 |
| 2025-03-19 | -44.80 |
| 2025-03-18 | -43.98 |
| 2025-03-17 | -43.90 |
| 2025-03-14 | -44.31 |
| 2025-03-13 | -45.20 |
| 2025-03-12 | -45.53 |
| 2025-03-11 | -44.31 |
| 2025-03-10 | -45.20 |
| 2025-03-07 | -43.09 |
| 2025-03-06 | -42.36 |
| 2025-03-05 | -42.28 |
| 2025-03-04 | -42.52 |
| 2025-03-03 | -42.76 |
| 2025-02-28 | -47.32 |
| 2025-02-27 | -43.09 |
| 2025-02-26 | -44.88 |
| 2025-02-25 | -49.11 |
| 2025-02-24 | -47.64 |
| 2025-02-21 | -48.70 |
| 2025-02-20 | -47.15 |
| 2025-02-19 | -45.12 |
| 2025-02-18 | -44.63 |
| 2025-02-17 | -44.07 |
| 2025-02-14 | -42.68 |
| 2025-02-13 | -43.82 |
| 2025-02-12 | -43.58 |
| 2025-02-11 | -43.90 |
| 2025-02-10 | -44.39 |
| 2025-02-07 | -43.58 |
| 2025-02-06 | -45.04 |
| 2025-02-05 | -44.72 |
| 2025-02-04 | -39.67 |
| 2025-02-03 | -40.24 |
| 2025-01-28 | -33.58 |
| 2025-01-27 | -35.28 |
| 2025-01-24 | -36.83 |
| 2025-01-23 | -35.12 |
| 2025-01-22 | -35.77 |
| 2025-01-21 | -34.23 |
| 2025-01-20 | -36.02 |
| 2025-01-17 | -32.03 |
| 2025-01-16 | -32.28 |
| 2025-01-15 | -33.50 |
| 2025-01-14 | -34.96 |
| 2025-01-13 | -35.77 |
| 2025-01-10 | -33.09 |
| 2025-01-09 | -28.37 |
| 2025-01-08 | -29.67 |
| 2025-01-07 | -31.46 |
| 2025-01-06 | -36.26 |
| 2025-01-03 | -31.79 |
| 2025-01-02 | -24.80 |
| 2024-12-31 | -26.91 |
| 2024-12-30 | -27.15 |
| 2024-12-27 | -30.00 |
| 2024-12-24 | -27.32 |
| 2024-12-23 | -29.59 |
| 2024-12-20 | -33.50 |
| 2024-12-19 | -42.44 |
| 2024-12-18 | -42.44 |
| 2024-12-17 | -42.68 |
| 2024-12-16 | -41.38 |
| 2024-12-13 | -39.59 |
| 2024-12-12 | -36.42 |
| 2024-12-11 | -37.40 |
| 2024-12-10 | -36.99 |
| 2024-12-09 | -34.15 |
| 2024-12-06 | -38.70 |
| 2024-12-05 | -40.49 |
| 2024-12-04 | -39.67 |
| 2024-12-03 | -39.92 |
| 2024-12-02 | -40.00 |
| 2024-11-29 | -40.16 |
| 2024-11-28 | -41.63 |
| 2024-11-27 | -40.98 |
| 2024-11-26 | -40.33 |
| 2024-11-25 | -38.94 |
| 2024-11-22 | -43.98 |
| 2024-11-21 | -42.28 |
| 2024-11-20 | -40.73 |
| 2024-11-19 | -41.06 |
| 2024-11-18 | -40.89 |
| 2024-11-15 | -40.81 |
| 2024-11-14 | -40.33 |
| 2024-11-13 | -36.42 |
| 2024-11-12 | -36.99 |
| 2024-11-11 | -34.31 |
| 2024-11-08 | -31.79 |
| 2024-11-07 | -30.73 |
| 2024-11-06 | -37.32 |
| 2024-11-05 | -35.61 |
| 2024-11-04 | -37.48 |
| 2024-11-01 | -40.41 |
| 2024-10-31 | -39.84 |
| 2024-10-30 | -41.63 |
| 2024-10-29 | -39.76 |
| 2024-10-28 | -39.43 |
| 2024-10-25 | -43.25 |
| 2024-10-24 | -42.44 |
| 2024-10-23 | -36.75 |
| 2024-10-22 | -35.53 |
| 2024-10-21 | -33.74 |
| 2024-10-18 | -32.44 |
| 2024-10-17 | -35.85 |
| 2024-10-16 | -33.74 |
| 2024-10-15 | -37.24 |
| 2024-10-14 | -30.65 |
| 2024-10-10 | -24.47 |
| 2024-10-09 | -23.09 |
| 2024-10-08 | -15.24 |
| 2024-10-07 | -0.61 |
| 2024-10-04 | 5.69 |
| 2024-10-03 | 3.05 |
| 2024-10-02 | 17.48 |
| 2024-09-30 | -19.67 |
| 2024-09-27 | -35.20 |
| 2024-09-26 | -41.38 |
| 2024-09-25 | -46.83 |
| 2024-09-24 | -46.83 |
| 2024-09-23 | -49.19 |
| 2024-09-20 | -48.37 |
| 2024-09-19 | -49.67 |
| 2024-09-17 | -50.41 |
| 2024-09-16 | -51.71 |
| 2024-09-13 | -50.89 |
| 2024-09-12 | -50.81 |
| 2024-09-11 | -48.78 |
| 2024-09-10 | -48.29 |
| 2024-09-09 | -47.64 |
| 2024-09-05 | -48.86 |
| 2024-09-04 | -49.02 |
| 2024-09-03 | -47.89 |
| 2024-09-02 | -48.05 |
| 2024-08-30 | -47.15 |
| 2024-08-29 | -50.65 |
| 2024-08-28 | -51.46 |
| 2024-08-27 | -51.63 |
| 2024-08-26 | -53.01 |
| 2024-08-23 | -55.77 |
| 2024-08-22 | -56.99 |
| 2024-08-21 | -56.42 |
| 2024-08-20 | -55.69 |
| 2024-08-19 | -55.12 |
| 2024-08-16 | -56.59 |
| 2024-08-15 | -56.91 |
| 2024-08-14 | -58.54 |
| 2024-08-13 | -54.72 |
| 2024-08-12 | -54.72 |
| 2024-08-09 | -53.01 |
| 2024-08-08 | -52.03 |
| 2024-08-07 | -49.59 |
| 2024-08-06 | -50.81 |
| 2024-08-05 | -52.20 |
| 2024-08-02 | -51.71 |
| 2024-08-01 | -57.89 |
| 2024-07-31 | -55.85 |
| 2024-07-30 | -60.45 |
| 2024-07-29 | -59.67 |
| 2024-07-26 | -61.38 |
| 2024-07-25 | -49.59 |
| 2024-07-24 | -51.63 |
| 2024-07-23 | -53.41 |
| 2024-07-22 | -52.36 |
| 2024-07-19 | -55.77 |
| 2024-07-18 | -53.09 |
| 2024-07-17 | -52.60 |
| 2024-07-16 | -53.17 |
| 2024-07-15 | -52.93 |
| 2024-07-12 | -50.98 |
| 2024-07-11 | -51.95 |
| 2024-07-10 | -52.76 |
| 2024-07-09 | -53.82 |
| 2024-07-08 | -51.71 |
| 2024-07-05 | -48.94 |
| 2024-07-04 | -46.83 |
| 2024-07-03 | -46.75 |
| 2024-07-02 | -50.08 |
| 2024-06-28 | -48.70 |
| 2024-06-27 | -48.05 |
| 2024-06-26 | -48.13 |
| 2024-06-25 | -47.32 |
| 2024-06-24 | -43.33 |
| 2024-06-21 | -41.71 |
| 2024-06-20 | -40.08 |
| 2024-06-19 | -41.54 |
| 2024-06-18 | -41.95 |
| 2024-06-17 | -42.52 |
| 2024-06-14 | -42.11 |
| 2024-06-13 | -41.14 |
| 2024-06-12 | -44.39 |
| 2024-06-11 | -43.50 |
| 2024-06-07 | -37.72 |
| 2024-06-06 | -39.19 |
| 2024-06-05 | -37.48 |
| 2024-06-04 | -35.69 |
| 2024-06-03 | -32.85 |
| 2024-05-31 | -25.45 |
| 2024-05-30 | -22.20 |
| 2024-05-29 | -23.74 |
| 2024-05-28 | -24.15 |
| 2024-05-27 | -25.04 |
| 2024-05-24 | -26.42 |
| 2024-05-23 | -23.74 |
| 2024-05-22 | -22.28 |
| 2024-05-21 | -24.47 |
| 2024-05-20 | -25.93 |
| 2024-05-17 | -22.93 |
| 2024-05-16 | -23.50 |
| 2024-05-14 | -25.20 |
| 2024-05-13 | -33.50 |
| 2024-05-10 | -30.49 |
| 2024-05-09 | -30.73 |
| 2024-05-08 | -32.36 |
| 2024-05-07 | -30.08 |
| 2024-05-06 | -29.43 |
| 2024-05-03 | -26.99 |
| 2024-05-02 | -27.64 |
| 2024-04-30 | -32.03 |
| 2024-04-29 | -31.22 |
| 2024-04-26 | -29.92 |
| 2024-04-25 | -35.12 |
| 2024-04-24 | -28.37 |
| 2024-04-23 | -28.54 |
| 2024-04-22 | -30.81 |
| 2024-04-19 | -33.41 |
| 2024-04-18 | -33.58 |
| 2024-04-17 | -36.18 |
| 2024-04-16 | -37.40 |
| 2024-04-15 | -35.61 |
| 2024-04-12 | -34.96 |
| 2024-04-11 | -36.18 |
| 2024-04-10 | -33.58 |
| 2024-04-09 | -30.49 |
| 2024-04-08 | -28.05 |
| 2024-04-05 | -20.81 |
| 2024-04-03 | -15.45 |
| 2024-04-02 | -15.45 |
| 2024-03-28 | -15.45 |
| 2024-03-27 | -15.04 |
| 2024-03-26 | -10.16 |
| 2024-03-25 | -7.72 |
| 2024-03-22 | -7.93 |
| 2024-03-21 | -6.30 |
| 2024-03-20 | -5.49 |
| 2024-03-19 | -6.50 |
| 2024-03-18 | -4.47 |
| 2024-03-15 | -2.85 |
| 2024-03-14 | -0.20 |
| 2024-03-13 | 0.20 |
| 2024-03-12 | 0.81 |
| 2024-03-11 | -3.05 |
| 2024-03-08 | -5.89 |
| 2024-03-07 | -6.91 |
| 2024-03-06 | -4.67 |
| 2024-03-05 | -4.47 |
| 2024-03-04 | 0.61 |
| 2024-03-01 | 0.61 |
| 2024-02-29 | -1.63 |
| 2024-02-28 | -7.32 |
| 2024-02-27 | -4.47 |
| 2024-02-26 | -0.61 |
| 2024-02-23 | -0.41 |
| 2024-02-22 | 1.02 |
| 2024-02-21 | 1.63 |
| 2024-02-20 | 1.02 |
| 2024-02-19 | -2.03 |
| 2024-02-16 | 3.46 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | -5.08 |
| 2024-02-08 | -3.66 |
| 2024-02-07 | -5.08 |
| 2024-02-06 | -0.41 |
| 2024-02-05 | 0.81 |
| 2024-02-02 | -1.42 |
| 2024-02-01 | -0.20 |
| 2024-01-31 | -6.50 |
| 2024-01-30 | -11.99 |
| 2024-01-29 | -12.60 |
| 2024-01-26 | -9.76 |
| 2024-01-25 | -1.63 |
| 2024-01-24 | 7.32 |
| 2024-01-23 | 1.22 |
| 2024-01-22 | -4.27 |
| 2024-01-19 | -0.61 |
| 2024-01-18 | 2.44 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 6.71 |
| 2024-01-15 | 9.76 |
| 2024-01-12 | 11.79 |
| 2024-01-11 | 16.67 |
| 2024-01-10 | 21.14 |
| 2024-01-09 | 19.92 |
| 2024-01-08 | 16.46 |
| 2024-01-05 | 17.89 |
| 2024-01-04 | 17.07 |
| 2024-01-03 | 11.79 |
| 2024-01-02 | 11.59 |
| 2023-12-29 | 13.01 |
| 2023-12-28 | 11.59 |
| 2023-12-27 | 9.15 |
| 2023-12-22 | 17.28 |
| 2023-12-21 | 18.90 |
| 2023-12-20 | 18.29 |
| 2023-12-19 | 29.27 |
| 2023-12-18 | 30.08 |
| 2023-12-15 | 6.71 |
| 2023-12-14 | 13.01 |
| 2023-12-13 | 10.57 |
| 2023-12-12 | 27.03 |
| 2023-12-11 | 27.03 |
| 2023-12-08 | 36.79 |
| 2023-12-07 | 33.13 |
| 2023-12-06 | 33.13 |
| 2023-12-05 | 30.49 |
| 2023-12-04 | 20.12 |
| 2023-12-01 | 19.92 |
| 2023-11-30 | 18.09 |
| 2023-11-29 | 20.73 |
| 2023-11-28 | 22.97 |
| 2023-11-27 | 24.59 |
| 2023-11-24 | 28.25 |
| 2023-11-23 | 29.07 |
| 2023-11-22 | 23.98 |
| 2023-11-21 | 19.11 |
| 2023-11-20 | 20.93 |
| 2023-11-17 | 16.46 |
| 2023-11-16 | 17.68 |
| 2023-11-15 | 20.73 |
| 2023-11-14 | 18.29 |
| 2023-11-13 | 18.70 |
| 2023-11-10 | 20.33 |
| 2023-11-09 | 20.53 |
| 2023-11-08 | 22.56 |
| 2023-11-07 | 26.02 |
| 2023-11-06 | 29.88 |
| 2023-11-03 | 24.59 |
| 2023-11-02 | 17.28 |
| 2023-11-01 | 26.02 |
| 2023-10-31 | 29.67 |
| 2023-10-30 | 33.33 |
| 2023-10-27 | 31.71 |
| 2023-10-26 | 23.98 |
| 2023-10-25 | 32.52 |
| 2023-10-24 | 35.16 |
| 2023-10-20 | 22.97 |
| 2023-10-19 | 34.76 |
| 2023-10-18 | 46.34 |
| 2023-10-17 | 47.97 |
| 2023-10-16 | 43.50 |
| 2023-10-13 | 42.48 |
| 2023-10-12 | 48.78 |
| 2023-10-11 | 44.51 |
| 2023-10-10 | 51.42 |
| 2023-10-09 | 46.75 |
| 2023-10-06 | 46.75 |
| 2023-10-05 | 44.72 |
| 2023-10-04 | 42.28 |
| 2023-10-03 | 40.85 |
| 2023-09-29 | 50.20 |
| 2023-09-28 | 48.98 |
| 2023-09-27 | 48.58 |
| 2023-09-26 | 45.53 |
| 2023-09-25 | 42.48 |
| 2023-09-22 | 47.15 |
| 2023-09-21 | 44.51 |
| 2023-09-20 | 50.20 |
| 2023-09-19 | 58.13 |
| 2023-09-18 | 61.38 |
| 2023-09-15 | 60.16 |
| 2023-09-14 | 60.98 |
| 2023-09-13 | 52.24 |
| 2023-09-12 | 54.67 |
| 2023-09-11 | 54.27 |
| 2023-09-07 | 50.41 |
| 2023-09-06 | 47.36 |
| 2023-09-05 | 54.47 |
| 2023-09-04 | 61.38 |
| 2023-08-31 | 61.59 |
| 2023-08-30 | 65.45 |
| 2023-08-29 | 68.90 |
| 2023-08-28 | 84.55 |
| 2023-08-25 | 75.41 |
| 2023-08-24 | 75.00 |
| 2023-08-23 | 58.33 |
| 2023-08-22 | 58.33 |
| 2023-08-21 | 54.47 |
| 2023-08-18 | 47.15 |
| 2023-08-17 | 52.03 |
| 2023-08-16 | 40.24 |
| 2023-08-15 | 38.41 |
| 2023-08-14 | 38.41 |
| 2023-08-11 | 40.65 |
| 2023-08-10 | 46.54 |
| 2023-08-09 | 45.12 |
| 2023-08-08 | 44.31 |
| 2023-08-07 | 53.46 |
| 2023-08-04 | 59.35 |
| 2023-08-03 | 55.28 |
| 2023-08-02 | 53.66 |
| 2023-08-01 | 65.04 |
| 2023-07-31 | 53.66 |
| 2023-07-28 | 58.13 |
| 2023-07-27 | 22.76 |
| 2023-07-26 | 31.30 |
| 2023-07-25 | 32.72 |
| 2023-07-24 | 26.63 |
| 2023-07-21 | 30.08 |
| 2023-07-20 | 22.56 |
| 2023-07-19 | 21.54 |
| 2023-07-18 | 20.93 |
| 2023-07-14 | 26.02 |
| 2023-07-13 | 26.63 |
| 2023-07-12 | 20.93 |
| 2023-07-11 | 19.92 |
| 2023-07-10 | 16.67 |
| 2023-07-07 | 14.63 |
| 2023-07-06 | 17.07 |
| 2023-07-05 | 19.72 |
| 2023-07-04 | 24.80 |
| 2023-07-03 | 8.13 |
| 2023-06-30 | 3.66 |
| 2023-06-29 | 3.25 |
| 2023-06-28 | 7.52 |
| 2023-06-27 | 9.35 |
| 2023-06-26 | 6.10 |
| 2023-06-23 | 7.32 |
| 2023-06-21 | 11.99 |
| 2023-06-20 | 14.63 |
| 2023-06-19 | 22.76 |
| 2023-06-16 | 27.44 |
| 2023-06-15 | 26.63 |
| 2023-06-14 | 23.78 |
| 2023-06-13 | 32.11 |
| 2023-06-12 | 30.49 |
| 2023-06-09 | 34.15 |
| 2023-06-08 | 27.85 |
| 2023-06-07 | 21.14 |
| 2023-06-06 | 18.90 |
| 2023-06-05 | 20.53 |
| 2023-06-02 | 26.63 |
| 2023-06-01 | 29.88 |
| 2023-05-31 | 18.09 |
| 2023-05-30 | 10.16 |
| 2023-05-29 | 4.07 |
| 2023-05-25 | -3.05 |
| 2023-05-24 | -2.64 |
| 2023-05-23 | 4.27 |
| 2023-05-22 | 4.47 |
| 2023-05-19 | -6.91 |
| 2023-05-18 | -3.86 |
| 2023-05-17 | -4.88 |
| 2023-05-16 | 0.20 |
| 2023-05-15 | 0.20 |
| 2023-05-12 | -1.02 |
| 2023-05-11 | 1.42 |
| 2023-05-10 | 2.03 |
| 2023-05-09 | 0.41 |
| 2023-05-08 | 4.88 |
| 2023-05-05 | 8.94 |
| 2023-05-04 | 4.47 |
| 2023-05-03 | 1.83 |
| 2023-05-02 | 5.08 |
| 2023-04-28 | 10.37 |
| 2023-04-27 | 9.76 |
| 2023-04-26 | 18.09 |
| 2023-04-25 | 18.09 |
| 2023-04-24 | 27.03 |
| 2023-04-21 | 25.41 |
| 2023-04-20 | 21.54 |
| 2023-04-19 | 36.18 |
| 2023-04-18 | 20.33 |
| 2023-04-17 | 22.97 |
| 2023-04-14 | 18.50 |
| 2023-04-13 | 20.53 |
| 2023-04-12 | 18.50 |
| 2023-04-11 | 17.89 |
| 2023-04-06 | 24.80 |
| 2023-04-04 | 29.67 |
| 2023-04-03 | 34.15 |
| 2023-03-31 | 37.60 |
| 2023-03-30 | 36.79 |
| 2023-03-29 | 39.43 |
| 2023-03-28 | 32.72 |
| 2023-03-27 | 33.33 |
| 2023-03-24 | 35.98 |
| 2023-03-23 | 36.79 |
| 2023-03-22 | 37.80 |
| 2023-03-21 | 39.63 |
| 2023-03-20 | 28.05 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 42.48 |
| 2023-03-15 | 46.34 |
| 2023-03-14 | 43.09 |
| 2023-03-13 | 55.49 |
| 2023-03-10 | 50.20 |
| 2023-03-09 | 47.56 |
| 2023-03-08 | 46.54 |
| 2023-03-07 | 62.40 |
| 2023-03-06 | 69.92 |
| 2023-03-03 | 87.20 |
| 2023-03-02 | 82.32 |
| 2023-03-01 | 89.43 |
| 2023-02-28 | 81.10 |
| 2023-02-27 | 93.90 |
| 2023-02-24 | 110.98 |
| 2023-02-23 | 106.71 |
| 2023-02-22 | 97.36 |
| 2023-02-21 | 99.59 |
| 2023-02-20 | 102.03 |
| 2023-02-17 | 107.52 |
| 2023-02-16 | 104.27 |
| 2023-02-15 | 96.54 |
| 2023-02-14 | 106.50 |
| 2023-02-13 | 110.37 |
| 2023-02-10 | 147.36 |
| 2023-02-09 | 152.85 |
| 2023-02-08 | 133.74 |
| 2023-02-07 | 125.00 |
| 2023-02-06 | 130.49 |
| 2023-02-03 | 151.63 |
| 2023-02-02 | 158.74 |
| 2023-02-01 | 160.16 |
| 2023-01-31 | 159.35 |
| 2023-01-30 | 168.09 |
| 2023-01-27 | 197.97 |
| 2023-01-26 | 196.75 |
| 2023-01-20 | 199.59 |
| 2023-01-19 | 171.14 |
| 2023-01-18 | 151.63 |
| 2023-01-17 | 173.58 |
| 2023-01-16 | 163.21 |
| 2023-01-13 | 181.91 |
| 2023-01-12 | 144.72 |
| 2023-01-11 | 143.90 |
| 2023-01-10 | 153.46 |
| 2023-01-09 | 146.75 |
| 2023-01-06 | 120.53 |
| 2023-01-05 | 107.72 |
| 2023-01-04 | 103.05 |
| 2023-01-03 | 101.22 |
| 2022-12-30 | 113.41 |
| 2022-12-29 | 104.88 |
| 2022-12-28 | 114.02 |
| 2022-12-23 | 131.30 |
| 2022-12-22 | 119.72 |
| 2022-12-21 | 104.67 |
| 2022-12-20 | 92.68 |
| 2022-12-19 | 92.48 |
| 2022-12-16 | 78.25 |
| 2022-12-15 | 82.52 |
| 2022-12-14 | 80.08 |
| 2022-12-13 | 73.17 |
| 2022-12-12 | 74.19 |
| 2022-12-09 | 83.74 |
| 2022-12-08 | 88.41 |
| 2022-12-07 | 71.95 |
| 2022-12-06 | 74.39 |
| 2022-12-05 | 71.54 |
| 2022-12-02 | 60.98 |
| 2022-12-01 | 61.18 |
| 2022-11-30 | 66.67 |
| 2022-11-29 | 54.07 |
| 2022-11-28 | 48.98 |
| 2022-11-25 | 58.94 |
| 2022-11-24 | 60.98 |
| 2022-11-23 | 56.50 |
| 2022-11-22 | 56.91 |
| 2022-11-21 | 59.96 |
| 2022-11-18 | 69.51 |
| 2022-11-17 | 60.16 |
| 2022-11-16 | 63.21 |
| 2022-11-15 | 57.72 |
| 2022-11-14 | 58.94 |
| 2022-11-11 | 62.60 |
| 2022-11-10 | 57.52 |
| 2022-11-09 | 62.20 |
| 2022-11-08 | 72.76 |
| 2022-11-07 | 73.58 |
| 2022-11-04 | 71.54 |
| 2022-11-03 | 67.89 |
| 2022-11-02 | 58.94 |
| 2022-11-01 | 58.13 |
| 2022-10-31 | 54.67 |
| 2022-10-28 | 64.02 |
| 2022-10-27 | 58.94 |
| 2022-10-26 | 47.15 |
| 2022-10-25 | 38.82 |
| 2022-10-24 | 24.39 |
| 2022-10-21 | 46.34 |
| 2022-10-20 | 38.82 |
| 2022-10-19 | 40.24 |
| 2022-10-18 | 29.67 |
| 2022-10-17 | 28.86 |
| 2022-10-14 | 30.08 |
| 2022-10-13 | 24.39 |
| 2022-10-12 | 28.66 |
| 2022-10-11 | 25.41 |
| 2022-10-10 | 25.61 |
| 2022-10-07 | 42.68 |
| 2022-10-06 | 50.00 |
| 2022-10-05 | 38.21 |
| 2022-10-03 | 33.74 |
| 2022-09-30 | 19.72 |
| 2022-09-29 | 17.48 |
| 2022-09-28 | 17.48 |
| 2022-09-27 | 19.72 |
| 2022-09-26 | 21.54 |
| 2022-09-23 | 8.54 |
| 2022-09-22 | 13.62 |
| 2022-09-21 | 7.52 |
| 2022-09-20 | 12.80 |
| 2022-09-19 | 15.45 |
| 2022-09-16 | 18.90 |
| 2022-09-15 | 25.41 |
| 2022-09-14 | 30.49 |
| 2022-09-13 | 27.03 |
| 2022-09-09 | 34.15 |
| 2022-09-08 | 37.40 |
| 2022-09-07 | 38.01 |
| 2022-09-06 | 52.85 |
| 2022-09-05 | 16.26 |
| 2022-09-02 | 38.21 |
| 2022-09-01 | 22.97 |
| 2022-08-31 | 21.14 |
| 2022-08-30 | 17.28 |
| 2022-08-29 | -7.11 |
| 2022-08-26 | -11.99 |
| 2022-08-25 | -16.26 |
| 2022-08-24 | -17.68 |
| 2022-08-23 | -19.02 |
| 2022-08-22 | -22.85 |
| 2022-08-19 | -25.45 |
| 2022-08-18 | -26.67 |
| 2022-08-17 | -22.93 |
| 2022-08-16 | -24.39 |
| 2022-08-15 | -21.79 |
| 2022-08-12 | -19.59 |
| 2022-08-11 | -14.84 |
| 2022-08-10 | -18.50 |
| 2022-08-09 | -18.29 |
| 2022-08-08 | -19.67 |
| 2022-08-05 | -11.18 |
| 2022-08-04 | -14.23 |
| 2022-08-03 | -21.30 |
| 2022-08-02 | -21.38 |
| 2022-08-01 | -14.63 |
| 2022-07-29 | -14.23 |
| 2022-07-28 | -13.01 |
| 2022-07-27 | -25.28 |
| 2022-07-26 | -23.09 |
| 2022-07-25 | -35.69 |
| 2022-07-22 | -37.15 |
| 2022-07-21 | -39.02 |
| 2022-07-20 | -37.72 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -38.62 |
| 2022-07-15 | -38.05 |
| 2022-07-14 | -27.56 |
| 2022-07-13 | -24.47 |
| 2022-07-12 | -24.55 |
| 2022-07-11 | -19.92 |
| 2022-07-08 | -21.22 |
| 2022-07-07 | -22.36 |
| 2022-07-06 | -21.54 |
| 2022-07-05 | -25.12 |
| 2022-07-04 | -25.69 |
| 2022-06-30 | -23.41 |
| 2022-06-29 | -30.16 |
| 2022-06-28 | -31.54 |
| 2022-06-27 | -31.38 |
| 2022-06-24 | -24.47 |
| 2022-06-23 | -26.10 |
| 2022-06-22 | -21.22 |
| 2022-06-21 | -28.86 |
| 2022-06-20 | -30.98 |
| 2022-06-17 | 1.63 |
| 2022-06-16 | 16.26 |
| 2022-06-15 | -32.68 |
| 2022-06-14 | -56.34 |
| 2022-06-13 | -64.55 |
| 2022-06-10 | -74.67 |
| 2022-06-09 | -81.83 |
| 2022-06-08 | -82.24 |
| 2022-06-07 | -83.46 |
| 2022-06-06 | -84.07 |
| 2022-06-02 | -85.16 |
| 2022-06-01 | -85.00 |
| 2022-05-31 | -84.96 |
| 2022-05-30 | -85.41 |
| 2022-05-27 | -86.18 |
| 2022-05-26 | -86.99 |
| 2022-05-25 | -87.11 |
| 2022-05-24 | -87.03 |
| 2022-05-23 | -86.50 |
| 2022-05-20 | -85.98 |
| 2022-05-19 | -86.26 |
| 2022-05-18 | -86.34 |
| 2022-05-17 | -86.50 |
| 2022-05-16 | -87.36 |
| 2022-05-13 | -88.17 |
| 2022-05-12 | -88.41 |
| 2022-05-11 | -87.80 |
| 2022-05-10 | -87.80 |
| 2022-05-06 | -87.15 |
| 2022-05-05 | -86.67 |
| 2022-05-04 | -85.45 |
| 2022-05-03 | -85.24 |
| 2022-04-29 | -85.81 |
| 2022-04-28 | -87.28 |
| 2022-04-27 | -87.15 |
| 2022-04-26 | -87.07 |
| 2022-04-25 | -87.15 |
| 2022-04-22 | -86.46 |
| 2022-04-21 | -86.26 |
| 2022-04-20 | -85.61 |
| 2022-04-19 | -85.49 |
| 2022-04-14 | -85.04 |
| 2022-04-13 | -85.61 |
| 2022-04-12 | -85.24 |
| 2022-04-11 | -85.85 |
| 2022-04-08 | -85.08 |
| 2022-04-07 | -84.43 |
| 2022-04-06 | -83.82 |
| 2022-04-04 | -84.55 |
| 2022-04-01 | -85.16 |
| 2022-03-31 | -83.86 |
| 2022-03-30 | -83.05 |
| 2022-03-29 | -83.21 |
| 2022-03-28 | -83.17 |
| 2022-03-25 | -83.46 |
| 2022-03-24 | -82.60 |
| 2022-03-23 | -82.93 |
| 2022-03-22 | -83.37 |
| 2022-03-21 | -83.74 |
| 2022-03-18 | -83.62 |
| 2022-03-17 | -84.27 |
| 2022-03-16 | -84.39 |
| 2022-03-15 | -86.83 |
| 2022-03-14 | -84.51 |
| 2022-03-11 | -83.33 |
| 2022-03-10 | -83.09 |
| 2022-03-09 | -83.46 |
| 2022-03-08 | -83.70 |
| 2022-03-07 | -82.76 |
| 2022-03-04 | -82.15 |
| 2022-03-03 | -81.14 |
| 2022-03-02 | -80.89 |
| 2022-03-01 | -79.92 |
| 2022-02-28 | -80.16 |
| 2022-02-25 | -79.02 |
| 2022-02-24 | -78.66 |
| 2022-02-23 | -78.29 |
| 2022-02-22 | -79.02 |
| 2022-02-21 | -77.97 |
| 2022-02-18 | -77.36 |
| 2022-02-17 | -80.00 |
| 2022-02-16 | -80.20 |
| 2022-02-15 | -80.69 |
| 2022-02-14 | -80.85 |
| 2022-02-11 | -79.15 |
| 2022-02-10 | -78.82 |
| 2022-02-09 | -80.93 |
| 2022-02-08 | -81.38 |
| 2022-02-07 | -81.75 |
| 2022-02-04 | -82.20 |
| 2022-01-31 | -83.01 |
| 2022-01-28 | -82.85 |
| 2022-01-27 | -82.76 |
| 2022-01-26 | -79.80 |
| 2022-01-25 | -79.23 |
| 2022-01-24 | -79.27 |
| 2022-01-21 | -81.22 |
| 2022-01-20 | -80.93 |
| 2022-01-19 | -80.89 |
| 2022-01-18 | -80.49 |
| 2022-01-17 | -80.57 |
| 2022-01-14 | -80.37 |
| 2022-01-13 | -80.53 |
| 2022-01-12 | -79.76 |
| 2022-01-11 | -80.41 |
| 2022-01-10 | -80.08 |
| 2022-01-07 | -81.71 |
| 2022-01-06 | -81.30 |
| 2022-01-05 | -80.69 |
| 2022-01-04 | -79.67 |
| 2022-01-03 | -80.49 |
| 2021-12-31 | -78.50 |
| 2021-12-30 | -79.31 |
| 2021-12-29 | -77.07 |
| 2021-12-28 | -70.69 |
| 2021-12-24 | -70.53 |
| 2021-12-23 | -71.26 |
| 2021-12-22 | -73.50 |
| 2021-12-21 | -73.70 |
| 2021-12-20 | -74.51 |
| 2021-12-17 | -72.93 |
| 2021-12-16 | -71.42 |
| 2021-12-15 | -73.09 |
| 2021-12-14 | -71.91 |
| 2021-12-13 | -70.24 |
| 2021-12-10 | -69.51 |
| 2021-12-09 | -66.50 |
| 2021-12-08 | -70.69 |
| 2021-12-07 | -70.12 |
| 2021-12-06 | -70.37 |
| 2021-12-03 | -67.24 |
| 2021-12-02 | -68.78 |
| 2021-12-01 | -68.01 |
| 2021-11-30 | -66.99 |
| 2021-11-29 | -64.92 |
| 2021-11-26 | -65.81 |
| 2021-11-25 | -65.41 |
| 2021-11-24 | -66.59 |
| 2021-11-23 | -64.02 |
| 2021-11-22 | -65.49 |
| 2021-11-19 | -71.95 |
| 2021-11-18 | -70.81 |
| 2021-11-17 | -71.67 |
| 2021-11-16 | -75.81 |
| 2021-11-15 | -78.78 |
| 2021-11-12 | -78.66 |
| 2021-11-11 | -79.76 |
| 2021-11-10 | -82.28 |
| 2021-11-09 | -82.48 |
| 2021-11-08 | -83.25 |
| 2021-11-05 | -83.37 |
| 2021-11-04 | -83.13 |
| 2021-11-03 | -82.72 |
| 2021-11-02 | -83.33 |
| 2021-11-01 | -83.13 |
| 2021-10-29 | -82.72 |
| 2021-10-28 | -82.56 |
| 2021-10-27 | -82.03 |
| 2021-10-26 | -80.53 |
| 2021-10-25 | -79.59 |
| 2021-10-22 | -78.86 |
| 2021-10-21 | -80.00 |
| 2021-10-20 | -79.23 |
| 2021-10-19 | -78.90 |
| 2021-10-18 | -79.76 |
| 2021-10-15 | -80.73 |
| 2021-10-12 | -82.03 |
| 2021-10-11 | -81.79 |
| 2021-10-08 | -82.52 |
| 2021-10-07 | -81.79 |
| 2021-10-06 | -82.03 |
| 2021-10-05 | -83.01 |
| 2021-10-04 | -82.48 |
| 2021-09-30 | -82.89 |
| 2021-09-29 | -82.85 |
| 2021-09-28 | -82.80 |
| 2021-09-27 | -82.97 |
| 2021-09-24 | -82.60 |
| 2021-09-23 | -81.79 |
| 2021-09-21 | -83.37 |
| 2021-09-20 | -83.25 |
| 2021-09-17 | -81.91 |
| 2021-09-16 | -82.60 |
| 2021-09-15 | -81.42 |
| 2021-09-14 | -81.26 |
| 2021-09-13 | -80.69 |
| 2021-09-10 | -77.40 |
| 2021-09-09 | -77.56 |
| 2021-09-08 | -76.46 |
| 2021-09-07 | -76.83 |
| 2021-09-06 | -76.14 |
| 2021-09-03 | -78.94 |
| 2021-09-02 | -78.13 |
| 2021-09-01 | -81.06 |
| 2021-08-31 | -82.48 |
| 2021-08-30 | -82.93 |
| 2021-08-27 | -83.50 |
| 2021-08-26 | -83.09 |
| 2021-08-25 | -82.56 |
| 2021-08-24 | -82.97 |
| 2021-08-23 | -83.78 |
| 2021-08-20 | -83.58 |
| 2021-08-19 | -83.41 |
| 2021-08-18 | -82.76 |
| 2021-08-17 | -83.01 |
| 2021-08-16 | -81.59 |
| 2021-08-13 | -80.89 |
| 2021-08-12 | -80.49 |
| 2021-08-11 | -79.19 |
| 2021-08-10 | -78.33 |
| 2021-08-09 | -79.67 |
| 2021-08-06 | -80.12 |
| 2021-08-05 | -80.16 |
| 2021-08-04 | -79.07 |
| 2021-08-03 | -80.49 |
| 2021-08-02 | -79.47 |
| 2021-07-30 | -80.37 |
| 2021-07-29 | -79.67 |
| 2021-07-28 | -83.05 |
| 2021-07-27 | -84.47 |
| 2021-07-26 | -83.98 |
| 2021-07-23 | -75.93 |
| 2021-07-22 | -66.54 |
| 2021-07-21 | -70.45 |
| 2021-07-20 | -70.98 |
| 2021-07-19 | -69.35 |
| 2021-07-16 | -67.64 |
| 2021-07-15 | -66.34 |
| 2021-07-14 | -65.16 |
| 2021-07-13 | -66.02 |
| 2021-07-12 | -66.22 |
| 2021-07-09 | -65.69 |
| 2021-07-08 | -65.16 |
| 2021-07-07 | -62.40 |
| 2021-07-06 | -63.17 |
| 2021-07-05 | -63.78 |
| 2021-07-02 | -62.28 |
| 2021-06-30 | -60.45 |
| 2021-06-29 | -59.72 |
| 2021-06-28 | -58.21 |
| 2021-06-25 | -58.21 |
| 2021-06-24 | -59.55 |
| 2021-06-23 | -59.47 |
| 2021-06-22 | -58.78 |
| 2021-06-21 | -59.35 |
| 2021-06-18 | -59.72 |
| 2021-06-17 | -61.83 |
| 2021-06-16 | -60.12 |
| 2021-06-15 | -58.54 |
| 2021-06-11 | -57.24 |
| 2021-06-10 | -57.32 |
| 2021-06-09 | -58.05 |
| 2021-06-08 | -57.15 |
| 2021-06-07 | -57.32 |
| 2021-06-04 | -57.32 |
| 2021-06-03 | -55.37 |
| 2021-06-02 | -51.06 |
| 2021-06-01 | -51.87 |
| 2021-05-31 | -50.98 |
| 2021-05-28 | -48.78 |
| 2021-05-27 | -44.55 |
| 2021-05-26 | -48.94 |
| 2021-05-25 | -50.08 |
| 2021-05-24 | -50.98 |
| 2021-05-21 | -48.29 |
| 2021-05-20 | -47.48 |
| 2021-05-18 | -45.93 |
| 2021-05-17 | -47.48 |
| 2021-05-14 | -50.08 |
| 2021-05-13 | -47.32 |
| 2021-05-12 | -43.82 |
| 2021-05-11 | -45.45 |
| 2021-05-10 | -50.41 |
| 2021-05-07 | -48.94 |
| 2021-05-06 | -46.99 |
| 2021-05-05 | -44.07 |
| 2021-05-04 | -43.01 |
| 2021-05-03 | -41.06 |
| 2021-04-30 | -39.27 |
| 2021-04-29 | -38.05 |
| 2021-04-28 | -37.72 |
| 2021-04-27 | -34.96 |
| 2021-04-26 | -36.26 |
| 2021-04-23 | -36.50 |
| 2021-04-22 | -38.05 |
| 2021-04-21 | -33.90 |
| 2021-04-20 | -32.68 |
| 2021-04-19 | -32.93 |
| 2021-04-16 | -34.96 |
| 2021-04-15 | -33.90 |
| 2021-04-14 | -30.49 |
| 2021-04-13 | -32.28 |
| 2021-04-12 | -32.52 |
| 2021-04-09 | -29.59 |
| 2021-04-08 | -27.32 |
| 2021-04-07 | -27.64 |
| 2021-04-01 | -26.34 |
| 2021-03-31 | -28.05 |
| 2021-03-30 | -28.46 |
| 2021-03-29 | -27.97 |
| 2021-03-26 | -29.67 |
| 2021-03-25 | -25.20 |
| 2021-03-24 | -28.29 |
| 2021-03-23 | -25.77 |
| 2021-03-22 | -20.73 |
| 2021-03-19 | -21.30 |
| 2021-03-18 | -20.16 |
| 2021-03-17 | -20.00 |
| 2021-03-16 | -21.95 |
| 2021-03-15 | -24.47 |
| 2021-03-12 | -23.82 |
| 2021-03-11 | -22.28 |
| 2021-03-10 | -20.81 |
| 2021-03-09 | -19.84 |
| 2021-03-08 | -24.07 |
| 2021-03-05 | -18.29 |
| 2021-03-04 | -18.50 |
| 2021-03-03 | -16.06 |
| 2021-03-02 | -17.28 |
| 2021-03-01 | -13.41 |
| 2021-02-26 | -11.79 |
| 2021-02-25 | -9.15 |
| 2021-02-24 | -6.50 |
| 2021-02-23 | -0.41 |
| 2021-02-22 | 2.03 |
| 2021-02-19 | 4.47 |
| 2021-02-18 | 5.08 |
| 2021-02-17 | 9.55 |
| 2021-02-16 | 5.69 |
| 2021-02-11 | 4.88 |
| 2021-02-10 | 4.88 |
| 2021-02-09 | 2.03 |
| 2021-02-08 | 3.05 |
| 2021-02-05 | 1.42 |
| 2021-02-04 | 2.85 |
| 2021-02-03 | 7.93 |
| 2021-02-02 | 7.72 |
| 2021-02-01 | 6.91 |
| 2021-01-29 | 11.38 |
| 2021-01-28 | 15.04 |
| 2021-01-27 | 13.82 |
| 2021-01-26 | 3.46 |
| 2021-01-25 | 5.69 |
| 2021-01-22 | 11.79 |
| 2021-01-21 | 4.47 |
| 2021-01-20 | 1.22 |
| 2021-01-19 | -3.05 |
| 2021-01-18 | -9.55 |
| 2021-01-15 | -5.28 |
| 2021-01-14 | 3.25 |
| 2021-01-13 | 0.41 |
| 2021-01-12 | 1.83 |
| 2021-01-11 | 5.28 |
| 2021-01-08 | 6.10 |
| 2021-01-07 | 7.52 |
| 2021-01-06 | 14.02 |
| 2021-01-05 | 8.54 |
| 2021-01-04 | 9.15 |
| 2020-12-31 | 13.41 |
| 2020-12-30 | 7.11 |
| 2020-12-29 | 4.07 |
| 2020-12-28 | 8.13 |
| 2020-12-24 | 6.10 |
| 2020-12-23 | 6.71 |
| 2020-12-22 | 7.52 |
| 2020-12-21 | 12.20 |
| 2020-12-18 | 10.57 |
| 2020-12-17 | 14.23 |
| 2020-12-16 | 15.45 |
| 2020-12-15 | 14.23 |
| 2020-12-14 | 14.63 |
| 2020-12-11 | 11.18 |
| 2020-12-10 | 9.15 |
| 2020-12-09 | 12.20 |
| 2020-12-08 | 18.09 |
| 2020-12-07 | 23.37 |
| 2020-12-04 | 26.02 |
| 2020-12-03 | 32.32 |
| 2020-12-02 | 30.49 |
| 2020-12-01 | 31.30 |
| 2020-11-30 | 28.46 |
| 2020-11-27 | 27.85 |
| 2020-11-26 | 31.71 |
| 2020-11-25 | 28.66 |
| 2020-11-24 | 31.71 |
| 2020-11-23 | 32.11 |
| 2020-11-20 | 32.32 |
| 2020-11-19 | 30.49 |
| 2020-11-18 | 26.63 |
| 2020-11-17 | 26.42 |
| 2020-11-16 | 22.36 |
| 2020-11-13 | 10.16 |
| 2020-11-12 | 8.13 |
| 2020-11-11 | 4.07 |
| 2020-11-10 | 6.10 |
| 2020-11-09 | 11.59 |
| 2020-11-06 | 9.55 |
| 2020-11-05 | 6.50 |
| 2020-11-04 | 4.27 |
| 2020-11-03 | 4.47 |
| 2020-11-02 | 1.63 |
| 2020-10-30 | 1.83 |
| 2020-10-29 | 4.27 |
| 2020-10-28 | 6.91 |
| 2020-10-27 | 5.49 |
| 2020-10-23 | 9.76 |
| 2020-10-22 | 19.92 |
| 2020-10-21 | 25.41 |
| 2020-10-20 | 28.25 |
| 2020-10-19 | 25.00 |
| 2020-10-16 | 25.41 |
| 2020-10-15 | 30.69 |
| 2020-10-14 | 37.60 |
| 2020-10-12 | 40.45 |
| 2020-10-09 | 35.77 |
| 2020-10-08 | 34.55 |
| 2020-10-07 | 34.35 |
| 2020-10-06 | 34.15 |
| 2020-10-05 | 29.88 |
| 2020-09-30 | 34.55 |
| 2020-09-29 | 34.35 |
| 2020-09-28 | 34.35 |
| 2020-09-25 | 34.96 |
| 2020-09-24 | 37.80 |
| 2020-09-23 | 47.56 |
| 2020-09-22 | 46.54 |
| 2020-09-21 | 46.34 |
| 2020-09-18 | 48.98 |
| 2020-09-17 | 44.11 |
| 2020-09-16 | 46.34 |
| 2020-09-15 | 47.56 |
| 2020-09-14 | 44.72 |
| 2020-09-11 | 36.18 |
| 2020-09-10 | 34.15 |
| 2020-09-09 | 36.38 |
| 2020-09-08 | 31.50 |
| 2020-09-07 | 36.79 |
| 2020-09-04 | 37.40 |
| 2020-09-03 | 44.11 |
| 2020-09-02 | 49.39 |
| 2020-09-01 | 47.36 |
| 2020-08-31 | 50.81 |
| 2020-08-28 | 49.59 |
| 2020-08-27 | 48.58 |
| 2020-08-26 | 47.15 |
| 2020-08-25 | 42.48 |
| 2020-08-24 | 35.57 |
| 2020-08-21 | 38.21 |
| 2020-08-20 | 35.37 |
| 2020-08-19 | 37.20 |
| 2020-08-18 | 44.72 |
| 2020-08-17 | 37.20 |
| 2020-08-14 | 35.98 |
| 2020-08-13 | 34.55 |
| 2020-08-12 | 35.37 |
| 2020-08-11 | 41.06 |
| 2020-08-10 | 52.24 |
| 2020-08-07 | 61.99 |
| 2020-08-06 | 62.20 |
| 2020-08-05 | 58.54 |
| 2020-08-04 | 48.78 |
| 2020-08-03 | 45.12 |
| 2020-07-31 | 45.93 |
| 2020-07-30 | 40.04 |
| 2020-07-29 | 39.63 |
| 2020-07-28 | 51.22 |
| 2020-07-27 | 46.34 |
| 2020-07-24 | 50.81 |
| 2020-07-23 | 62.60 |
| 2020-07-22 | 60.57 |
| 2020-07-21 | 69.51 |
| 2020-07-20 | 58.33 |
| 2020-07-17 | 59.15 |
| 2020-07-16 | 53.86 |
| 2020-07-15 | 69.92 |
| 2020-07-14 | 58.13 |
| 2020-07-13 | 54.88 |
| 2020-07-10 | 42.07 |
| 2020-07-09 | 44.31 |
| 2020-07-08 | 30.08 |
| 2020-07-07 | 20.93 |
| 2020-07-06 | 25.81 |
| 2020-07-03 | 28.25 |
| 2020-07-02 | 26.83 |
| 2020-06-30 | 26.42 |
| 2020-06-29 | 26.83 |
| 2020-06-26 | 33.94 |
| 2020-06-24 | 39.02 |
| 2020-06-23 | 39.43 |
| 2020-06-22 | 30.89 |
| 2020-06-19 | 37.60 |
| 2020-06-18 | 39.43 |
| 2020-06-17 | 37.80 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 24.39 |
| 2020-06-12 | 24.59 |
| 2020-06-11 | 29.07 |
| 2020-06-10 | 29.88 |
| 2020-06-09 | 29.07 |
| 2020-06-08 | 30.08 |
| 2020-06-05 | 36.18 |
| 2020-06-04 | 44.92 |
| 2020-06-03 | 41.87 |
| 2020-06-02 | 39.43 |
| 2020-06-01 | 32.52 |
| 2020-05-29 | 27.44 |
| 2020-05-28 | 21.34 |
| 2020-05-27 | 18.70 |
| 2020-05-26 | 21.34 |
| 2020-05-25 | 28.25 |
| 2020-05-22 | 26.22 |
| 2020-05-21 | 33.74 |
| 2020-05-20 | 38.62 |
| 2020-05-19 | 40.65 |
| 2020-05-18 | 31.30 |
| 2020-05-15 | 34.96 |
| 2020-05-14 | 34.35 |
| 2020-05-13 | 36.59 |
| 2020-05-12 | 36.79 |
| 2020-05-11 | 38.01 |
| 2020-05-08 | 33.94 |
| 2020-05-07 | 35.57 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 43.29 |
| 2020-05-04 | 43.50 |
| 2020-04-29 | 53.25 |
| 2020-04-28 | 52.24 |
| 2020-04-27 | 42.07 |
| 2020-04-24 | 43.90 |
| 2020-04-23 | 53.66 |
| 2020-04-22 | 53.25 |
| 2020-04-21 | 43.29 |
| 2020-04-20 | 49.80 |
| 2020-04-17 | 44.72 |
| 2020-04-16 | 50.41 |
| 2020-04-15 | 40.65 |
| 2020-04-14 | 43.29 |
| 2020-04-09 | 29.47 |
| 2020-04-08 | 26.83 |
| 2020-04-07 | 29.27 |
| 2020-04-06 | 29.27 |
| 2020-04-03 | 15.04 |
| 2020-04-02 | 12.40 |
| 2020-04-01 | 10.57 |
| 2020-03-31 | 18.50 |
| 2020-03-30 | 17.07 |
| 2020-03-27 | 21.75 |
| 2020-03-26 | 19.11 |
| 2020-03-25 | 22.56 |
| 2020-03-24 | 15.45 |
| 2020-03-23 | 18.70 |
| 2020-03-20 | 21.95 |
| 2020-03-19 | 18.09 |
| 2020-03-18 | 13.21 |
| 2020-03-17 | 18.50 |
| 2020-03-16 | 12.20 |
| 2020-03-13 | 18.90 |
| 2020-03-12 | 21.14 |
| 2020-03-11 | 24.59 |
| 2020-03-10 | 25.00 |
| 2020-03-09 | 20.53 |
| 2020-03-06 | 35.37 |
| 2020-03-05 | 30.69 |
| 2020-03-04 | 21.34 |
| 2020-03-03 | 21.14 |
| 2020-03-02 | 30.28 |
| 2020-02-28 | 35.37 |
| 2020-02-27 | 42.07 |
| 2020-02-26 | 34.96 |
| 2020-02-25 | 42.68 |
| 2020-02-24 | 33.54 |
| 2020-02-21 | 26.22 |
| 2020-02-20 | 32.32 |
| 2020-02-19 | 28.25 |
| 2020-02-18 | 28.25 |
| 2020-02-17 | 31.10 |
| 2020-02-14 | 27.03 |
| 2020-02-13 | 34.35 |
| 2020-02-12 | 30.28 |
| 2020-02-11 | 33.74 |
| 2020-02-10 | 44.31 |
| 2020-02-07 | 51.83 |
| 2020-02-06 | 31.10 |
| 2020-02-05 | 25.00 |
| 2020-02-04 | 25.61 |
| 2020-02-03 | 10.57 |
| 2020-01-31 | 10.57 |
| 2020-01-30 | 6.10 |
| 2020-01-29 | 10.37 |
| 2020-01-24 | 3.05 |
| 2020-01-23 | -6.71 |
| 2020-01-22 | 1.83 |
| 2020-01-21 | 3.66 |
| 2020-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy