Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-12 | 23.58 |
| 2025-09-11 | 23.70 |
| 2025-09-10 | 24.40 |
| 2025-09-09 | 23.23 |
| 2025-09-08 | 23.93 |
| 2025-09-05 | 22.30 |
| 2025-09-04 | 21.83 |
| 2025-09-03 | 22.77 |
| 2025-09-02 | 23.58 |
| 2025-09-01 | 22.78 |
| 2025-08-29 | 22.67 |
| 2025-08-28 | 23.47 |
| 2025-08-27 | 23.24 |
| 2025-08-26 | 23.35 |
| 2025-08-25 | 22.78 |
| 2025-08-22 | 22.67 |
| 2025-08-21 | 22.44 |
| 2025-08-20 | 22.21 |
| 2025-08-19 | 21.87 |
| 2025-08-18 | 23.13 |
| 2025-08-15 | 23.93 |
| 2025-08-14 | 22.78 |
| 2025-08-13 | 21.98 |
| 2025-08-12 | 20.49 |
| 2025-08-11 | 20.26 |
| 2025-08-08 | 19.35 |
| 2025-08-07 | 20.49 |
| 2025-08-06 | 24.27 |
| 2025-08-05 | 37.56 |
| 2025-08-04 | 34.69 |
| 2025-08-01 | 35.15 |
| 2025-07-31 | 34.01 |
| 2025-07-30 | 34.24 |
| 2025-07-29 | 37.44 |
| 2025-07-28 | 37.44 |
| 2025-07-25 | 36.30 |
| 2025-07-24 | 36.53 |
| 2025-07-23 | 35.15 |
| 2025-07-22 | 35.15 |
| 2025-07-21 | 35.15 |
| 2025-07-18 | 36.30 |
| 2025-07-17 | 36.98 |
| 2025-07-16 | 35.15 |
| 2025-07-15 | 36.07 |
| 2025-07-14 | 34.92 |
| 2025-07-11 | 35.15 |
| 2025-07-10 | 35.15 |
| 2025-07-09 | 33.78 |
| 2025-07-08 | 32.86 |
| 2025-07-07 | 25.99 |
| 2025-07-04 | 23.47 |
| 2025-07-03 | 24.61 |
| 2025-07-02 | 24.84 |
| 2025-06-30 | 22.55 |
| 2025-06-27 | 23.24 |
| 2025-06-26 | 24.39 |
| 2025-06-25 | 23.24 |
| 2025-06-24 | 20.95 |
| 2025-06-23 | 16.60 |
| 2025-06-20 | 15.22 |
| 2025-06-19 | 15.22 |
| 2025-06-18 | 17.05 |
| 2025-06-17 | 17.97 |
| 2025-06-16 | 17.05 |
| 2025-06-13 | 17.97 |
| 2025-06-12 | 20.03 |
| 2025-06-11 | 21.18 |
| 2025-06-10 | 20.26 |
| 2025-06-09 | 19.35 |
| 2025-06-06 | 19.35 |
| 2025-06-05 | 18.66 |
| 2025-06-04 | 18.43 |
| 2025-06-03 | 20.03 |
| 2025-06-02 | 20.49 |
| 2025-05-30 | 20.95 |
| 2025-05-29 | 21.18 |
| 2025-05-28 | 20.03 |
| 2025-05-27 | 20.49 |
| 2025-05-26 | 20.26 |
| 2025-05-23 | 20.49 |
| 2025-05-22 | 20.03 |
| 2025-05-21 | 20.03 |
| 2025-05-20 | 18.66 |
| 2025-05-19 | 18.20 |
| 2025-05-16 | 18.43 |
| 2025-05-15 | 14.99 |
| 2025-05-14 | 12.70 |
| 2025-05-13 | 11.56 |
| 2025-05-12 | 11.21 |
| 2025-05-09 | 8.35 |
| 2025-05-08 | 7.43 |
| 2025-05-07 | 6.52 |
| 2025-05-06 | 6.29 |
| 2025-05-02 | 4.91 |
| 2025-04-30 | 2.28 |
| 2025-04-29 | 2.28 |
| 2025-04-28 | 2.28 |
| 2025-04-25 | 1.94 |
| 2025-04-24 | 2.51 |
| 2025-04-23 | 2.85 |
| 2025-04-22 | 1.36 |
| 2025-04-17 | 1.82 |
| 2025-04-16 | -0.01 |
| 2025-04-15 | 0.68 |
| 2025-04-14 | 2.85 |
| 2025-04-11 | 1.71 |
| 2025-04-10 | 2.17 |
| 2025-04-09 | -0.13 |
| 2025-04-08 | 0.45 |
| 2025-04-07 | 0.33 |
| 2025-04-03 | 7.20 |
| 2025-04-02 | 12.24 |
| 2025-04-01 | 13.73 |
| 2025-03-31 | 13.05 |
| 2025-03-28 | 14.79 |
| 2025-03-27 | 14.79 |
| 2025-03-26 | 16.10 |
| 2025-03-25 | 16.97 |
| 2025-03-24 | 16.32 |
| 2025-03-21 | 15.01 |
| 2025-03-20 | 15.23 |
| 2025-03-19 | 15.67 |
| 2025-03-18 | 15.01 |
| 2025-03-17 | 13.48 |
| 2025-03-14 | 14.79 |
| 2025-03-13 | 12.39 |
| 2025-03-12 | 18.94 |
| 2025-03-11 | 21.12 |
| 2025-03-10 | 21.78 |
| 2025-03-07 | 21.12 |
| 2025-03-06 | 18.50 |
| 2025-03-05 | 17.41 |
| 2025-03-04 | 15.45 |
| 2025-03-03 | 13.26 |
| 2025-02-28 | 11.96 |
| 2025-02-27 | 11.52 |
| 2025-02-26 | 11.08 |
| 2025-02-25 | 10.21 |
| 2025-02-24 | 10.86 |
| 2025-02-21 | 9.99 |
| 2025-02-20 | 9.12 |
| 2025-02-19 | 9.55 |
| 2025-02-18 | 11.08 |
| 2025-02-17 | 9.77 |
| 2025-02-14 | 9.12 |
| 2025-02-13 | 9.34 |
| 2025-02-12 | 9.77 |
| 2025-02-11 | 9.34 |
| 2025-02-10 | 9.99 |
| 2025-02-07 | 8.14 |
| 2025-02-06 | 11.74 |
| 2025-02-05 | 10.21 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 13.48 |
| 2025-01-28 | 14.57 |
| 2025-01-27 | 15.01 |
| 2025-01-24 | 14.57 |
| 2025-01-23 | 14.79 |
| 2025-01-22 | 14.57 |
| 2025-01-21 | 15.23 |
| 2025-01-20 | 13.26 |
| 2025-01-17 | 13.48 |
| 2025-01-16 | 14.36 |
| 2025-01-15 | 12.39 |
| 2025-01-14 | 13.70 |
| 2025-01-13 | 12.39 |
| 2025-01-10 | 14.14 |
| 2025-01-09 | 15.67 |
| 2025-01-08 | 7.26 |
| 2025-01-07 | 5.95 |
| 2025-01-06 | 4.75 |
| 2025-01-03 | 3.88 |
| 2025-01-02 | 2.79 |
| 2024-12-31 | 4.10 |
| 2024-12-30 | 3.99 |
| 2024-12-27 | 4.21 |
| 2024-12-24 | 4.53 |
| 2024-12-23 | 3.55 |
| 2024-12-20 | 1.92 |
| 2024-12-19 | 3.66 |
| 2024-12-18 | 2.57 |
| 2024-12-17 | 4.86 |
| 2024-12-16 | 5.19 |
| 2024-12-13 | 5.52 |
| 2024-12-12 | 5.19 |
| 2024-12-11 | 5.95 |
| 2024-12-10 | 6.83 |
| 2024-12-09 | 6.28 |
| 2024-12-06 | 5.95 |
| 2024-12-05 | 5.41 |
| 2024-12-04 | 4.75 |
| 2024-12-03 | 5.41 |
| 2024-12-02 | 5.41 |
| 2024-11-29 | 5.95 |
| 2024-11-28 | 5.30 |
| 2024-11-27 | 4.53 |
| 2024-11-26 | 4.21 |
| 2024-11-25 | 1.92 |
| 2024-11-22 | 0.82 |
| 2024-11-21 | 0.17 |
| 2024-11-20 | -2.01 |
| 2024-11-19 | -2.34 |
| 2024-11-18 | -2.78 |
| 2024-11-15 | -5.07 |
| 2024-11-14 | -12.27 |
| 2024-11-13 | -12.05 |
| 2024-11-12 | -12.16 |
| 2024-11-11 | -11.51 |
| 2024-11-08 | -11.18 |
| 2024-11-07 | -10.85 |
| 2024-11-06 | -11.40 |
| 2024-11-05 | -10.85 |
| 2024-11-04 | -11.61 |
| 2024-11-01 | -11.29 |
| 2024-10-31 | -11.61 |
| 2024-10-30 | -11.61 |
| 2024-10-29 | -10.96 |
| 2024-10-28 | -10.41 |
| 2024-10-25 | -11.83 |
| 2024-10-24 | -12.60 |
| 2024-10-23 | -12.27 |
| 2024-10-22 | -13.03 |
| 2024-10-21 | -13.58 |
| 2024-10-18 | -12.71 |
| 2024-10-17 | -13.69 |
| 2024-10-16 | -14.02 |
| 2024-10-15 | -13.47 |
| 2024-10-14 | -13.25 |
| 2024-10-10 | -12.81 |
| 2024-10-09 | -14.12 |
| 2024-10-08 | -13.69 |
| 2024-10-07 | -9.10 |
| 2024-10-04 | -10.96 |
| 2024-10-03 | -10.96 |
| 2024-10-02 | -9.98 |
| 2024-09-30 | -8.89 |
| 2024-09-27 | -9.54 |
| 2024-09-26 | -10.20 |
| 2024-09-25 | -12.27 |
| 2024-09-24 | -12.16 |
| 2024-09-23 | -12.92 |
| 2024-09-20 | -12.16 |
| 2024-09-19 | -13.03 |
| 2024-09-17 | -13.47 |
| 2024-09-16 | -13.47 |
| 2024-09-13 | -13.69 |
| 2024-09-12 | -14.34 |
| 2024-09-11 | -13.91 |
| 2024-09-10 | -14.12 |
| 2024-09-09 | -14.02 |
| 2024-09-05 | -15.00 |
| 2024-09-04 | -15.98 |
| 2024-09-03 | -15.32 |
| 2024-09-02 | -14.79 |
| 2024-08-30 | -15.43 |
| 2024-08-29 | -16.18 |
| 2024-08-28 | -16.18 |
| 2024-08-27 | -15.86 |
| 2024-08-26 | -15.64 |
| 2024-08-23 | -16.07 |
| 2024-08-22 | -16.39 |
| 2024-08-21 | -16.60 |
| 2024-08-20 | -15.54 |
| 2024-08-19 | -16.49 |
| 2024-08-16 | -17.13 |
| 2024-08-15 | -17.35 |
| 2024-08-14 | -17.56 |
| 2024-08-13 | -17.24 |
| 2024-08-12 | -17.77 |
| 2024-08-09 | -17.03 |
| 2024-08-08 | -16.18 |
| 2024-08-07 | -16.71 |
| 2024-08-06 | -14.69 |
| 2024-08-05 | -16.39 |
| 2024-08-02 | -14.05 |
| 2024-08-01 | -12.35 |
| 2024-07-31 | -13.20 |
| 2024-07-30 | -13.94 |
| 2024-07-29 | -13.62 |
| 2024-07-26 | -14.37 |
| 2024-07-25 | -14.58 |
| 2024-07-24 | -14.26 |
| 2024-07-23 | -14.47 |
| 2024-07-22 | -14.69 |
| 2024-07-19 | -14.90 |
| 2024-07-18 | -14.26 |
| 2024-07-17 | -13.09 |
| 2024-07-16 | -12.56 |
| 2024-07-15 | -12.03 |
| 2024-07-12 | -11.28 |
| 2024-07-11 | -12.45 |
| 2024-07-10 | -13.52 |
| 2024-07-09 | -13.41 |
| 2024-07-08 | -13.09 |
| 2024-07-05 | -14.90 |
| 2024-07-04 | -14.47 |
| 2024-07-03 | -14.79 |
| 2024-07-02 | -14.90 |
| 2024-06-28 | -15.01 |
| 2024-06-27 | -14.90 |
| 2024-06-26 | -14.26 |
| 2024-06-25 | -14.37 |
| 2024-06-24 | -13.41 |
| 2024-06-21 | -12.45 |
| 2024-06-20 | -11.49 |
| 2024-06-19 | -12.98 |
| 2024-06-18 | -13.20 |
| 2024-06-17 | -13.84 |
| 2024-06-14 | -13.52 |
| 2024-06-13 | -11.18 |
| 2024-06-12 | -13.84 |
| 2024-06-11 | -13.09 |
| 2024-06-07 | -12.13 |
| 2024-06-06 | -11.92 |
| 2024-06-05 | -11.71 |
| 2024-06-04 | -11.07 |
| 2024-06-03 | -11.92 |
| 2024-05-31 | -12.88 |
| 2024-05-30 | -13.41 |
| 2024-05-29 | -11.92 |
| 2024-05-28 | -10.86 |
| 2024-05-27 | -11.18 |
| 2024-05-24 | -11.92 |
| 2024-05-23 | -11.18 |
| 2024-05-22 | -7.98 |
| 2024-05-21 | -8.62 |
| 2024-05-20 | -7.56 |
| 2024-05-17 | -7.67 |
| 2024-05-16 | -7.88 |
| 2024-05-14 | -6.71 |
| 2024-05-13 | -6.39 |
| 2024-05-10 | -8.09 |
| 2024-05-09 | -9.90 |
| 2024-05-08 | -10.43 |
| 2024-05-07 | -9.90 |
| 2024-05-06 | -10.11 |
| 2024-05-03 | -10.22 |
| 2024-05-02 | -10.32 |
| 2024-04-30 | -10.11 |
| 2024-04-29 | -10.75 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -12.03 |
| 2024-04-24 | -12.67 |
| 2024-04-23 | -14.26 |
| 2024-04-22 | -14.15 |
| 2024-04-19 | -14.26 |
| 2024-04-18 | -13.09 |
| 2024-04-17 | -14.58 |
| 2024-04-16 | -15.32 |
| 2024-04-15 | -13.09 |
| 2024-04-12 | -11.92 |
| 2024-04-11 | -12.13 |
| 2024-04-10 | -10.75 |
| 2024-04-09 | -12.13 |
| 2024-04-08 | -11.60 |
| 2024-04-05 | -11.18 |
| 2024-04-03 | -10.54 |
| 2024-04-02 | -9.15 |
| 2024-03-28 | -10.01 |
| 2024-03-27 | -10.71 |
| 2024-03-26 | -10.92 |
| 2024-03-25 | -11.52 |
| 2024-03-22 | -12.44 |
| 2024-03-21 | -10.92 |
| 2024-03-20 | -11.73 |
| 2024-03-19 | -11.73 |
| 2024-03-18 | -10.61 |
| 2024-03-15 | -11.42 |
| 2024-03-14 | -10.21 |
| 2024-03-13 | -7.07 |
| 2024-03-12 | -12.13 |
| 2024-03-11 | -15.17 |
| 2024-03-08 | -14.56 |
| 2024-03-07 | -14.05 |
| 2024-03-06 | -14.76 |
| 2024-03-05 | -14.86 |
| 2024-03-04 | -14.16 |
| 2024-03-01 | -14.56 |
| 2024-02-29 | -14.16 |
| 2024-02-28 | -14.86 |
| 2024-02-27 | -14.05 |
| 2024-02-26 | -14.97 |
| 2024-02-23 | -17.50 |
| 2024-02-22 | -17.60 |
| 2024-02-21 | -17.60 |
| 2024-02-20 | -17.90 |
| 2024-02-19 | -17.90 |
| 2024-02-16 | -17.09 |
| 2024-02-15 | -17.60 |
| 2024-02-14 | -17.40 |
| 2024-02-09 | -17.60 |
| 2024-02-08 | -18.71 |
| 2024-02-07 | -19.02 |
| 2024-02-06 | -19.02 |
| 2024-02-05 | -19.83 |
| 2024-02-02 | -18.61 |
| 2024-02-01 | -19.12 |
| 2024-01-31 | -19.32 |
| 2024-01-30 | -20.84 |
| 2024-01-29 | -19.42 |
| 2024-01-26 | -20.43 |
| 2024-01-25 | -20.13 |
| 2024-01-24 | -20.03 |
| 2024-01-23 | -20.94 |
| 2024-01-22 | -22.05 |
| 2024-01-19 | -20.63 |
| 2024-01-18 | -21.44 |
| 2024-01-17 | -21.04 |
| 2024-01-16 | -20.03 |
| 2024-01-15 | -19.93 |
| 2024-01-12 | -19.83 |
| 2024-01-11 | -19.02 |
| 2024-01-10 | -18.41 |
| 2024-01-09 | -16.99 |
| 2024-01-08 | -17.80 |
| 2024-01-05 | -16.89 |
| 2024-01-04 | -16.38 |
| 2024-01-03 | -18.00 |
| 2024-01-02 | -18.10 |
| 2023-12-29 | -17.40 |
| 2023-12-28 | -16.79 |
| 2023-12-27 | -17.40 |
| 2023-12-22 | -16.28 |
| 2023-12-21 | -15.88 |
| 2023-12-20 | -16.28 |
| 2023-12-19 | -15.98 |
| 2023-12-18 | -15.37 |
| 2023-12-15 | -15.07 |
| 2023-12-14 | -15.98 |
| 2023-12-13 | -18.21 |
| 2023-12-12 | -20.23 |
| 2023-12-11 | -20.74 |
| 2023-12-08 | -21.04 |
| 2023-12-07 | -20.84 |
| 2023-12-06 | -20.84 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -20.74 |
| 2023-12-01 | -20.43 |
| 2023-11-30 | -20.23 |
| 2023-11-29 | -20.33 |
| 2023-11-28 | -20.53 |
| 2023-11-27 | -18.81 |
| 2023-11-24 | -17.50 |
| 2023-11-23 | -17.60 |
| 2023-11-22 | -18.61 |
| 2023-11-21 | -18.10 |
| 2023-11-20 | -19.32 |
| 2023-11-17 | -21.14 |
| 2023-11-16 | -20.84 |
| 2023-11-15 | -20.43 |
| 2023-11-14 | -22.05 |
| 2023-11-13 | -21.95 |
| 2023-11-10 | -21.75 |
| 2023-11-09 | -21.04 |
| 2023-11-08 | -21.24 |
| 2023-11-07 | -21.24 |
| 2023-11-06 | -20.23 |
| 2023-11-03 | -21.34 |
| 2023-11-02 | -21.55 |
| 2023-11-01 | -20.94 |
| 2023-10-31 | -20.43 |
| 2023-10-30 | -20.63 |
| 2023-10-27 | -20.03 |
| 2023-10-26 | -20.63 |
| 2023-10-25 | -20.53 |
| 2023-10-24 | -21.85 |
| 2023-10-20 | -21.95 |
| 2023-10-19 | -21.65 |
| 2023-10-18 | -20.63 |
| 2023-10-17 | -19.83 |
| 2023-10-16 | -19.62 |
| 2023-10-13 | -19.32 |
| 2023-10-12 | -17.50 |
| 2023-10-11 | -18.10 |
| 2023-10-10 | -18.51 |
| 2023-10-09 | -17.19 |
| 2023-10-06 | -16.48 |
| 2023-10-05 | -18.91 |
| 2023-10-04 | -19.12 |
| 2023-10-03 | -18.61 |
| 2023-09-29 | -18.61 |
| 2023-09-28 | -19.93 |
| 2023-09-27 | -18.41 |
| 2023-09-26 | -18.91 |
| 2023-09-25 | -18.41 |
| 2023-09-22 | -17.40 |
| 2023-09-21 | -17.60 |
| 2023-09-20 | -17.40 |
| 2023-09-19 | -16.99 |
| 2023-09-18 | -17.40 |
| 2023-09-15 | -16.59 |
| 2023-09-14 | -15.78 |
| 2023-09-13 | -15.37 |
| 2023-09-12 | -14.76 |
| 2023-09-11 | -16.08 |
| 2023-09-07 | -15.78 |
| 2023-09-06 | -15.17 |
| 2023-09-05 | -14.05 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -15.37 |
| 2023-08-30 | -15.98 |
| 2023-08-29 | -14.86 |
| 2023-08-28 | -16.28 |
| 2023-08-25 | -16.48 |
| 2023-08-24 | -15.88 |
| 2023-08-23 | -15.78 |
| 2023-08-22 | -15.57 |
| 2023-08-21 | -15.57 |
| 2023-08-18 | -13.45 |
| 2023-08-17 | -13.35 |
| 2023-08-16 | -13.35 |
| 2023-08-15 | -11.32 |
| 2023-08-14 | -10.92 |
| 2023-08-11 | -10.92 |
| 2023-08-10 | -9.90 |
| 2023-08-09 | -12.33 |
| 2023-08-08 | -12.23 |
| 2023-08-07 | -12.13 |
| 2023-08-04 | -12.64 |
| 2023-08-03 | -12.33 |
| 2023-08-02 | -11.42 |
| 2023-08-01 | -10.61 |
| 2023-07-31 | -10.61 |
| 2023-07-28 | -11.02 |
| 2023-07-27 | -10.92 |
| 2023-07-26 | -12.64 |
| 2023-07-25 | -12.94 |
| 2023-07-24 | -12.84 |
| 2023-07-21 | -12.33 |
| 2023-07-20 | -12.74 |
| 2023-07-19 | -12.44 |
| 2023-07-18 | -13.75 |
| 2023-07-14 | -13.95 |
| 2023-07-13 | -17.80 |
| 2023-07-12 | -17.70 |
| 2023-07-11 | -18.00 |
| 2023-07-10 | -18.61 |
| 2023-07-07 | -18.41 |
| 2023-07-06 | -17.90 |
| 2023-07-05 | -17.19 |
| 2023-07-04 | -16.69 |
| 2023-07-03 | -16.79 |
| 2023-06-30 | -18.91 |
| 2023-06-29 | -19.32 |
| 2023-06-28 | -17.80 |
| 2023-06-27 | -16.99 |
| 2023-06-26 | -15.98 |
| 2023-06-23 | -15.88 |
| 2023-06-21 | -17.09 |
| 2023-06-20 | -17.40 |
| 2023-06-19 | -21.75 |
| 2023-06-16 | -22.76 |
| 2023-06-15 | -23.47 |
| 2023-06-14 | -24.08 |
| 2023-06-13 | -24.18 |
| 2023-06-12 | -24.68 |
| 2023-06-09 | -24.08 |
| 2023-06-08 | -24.28 |
| 2023-06-07 | -24.68 |
| 2023-06-06 | -25.80 |
| 2023-06-05 | -25.19 |
| 2023-06-02 | -26.41 |
| 2023-06-01 | -28.33 |
| 2023-05-31 | -27.72 |
| 2023-05-30 | -26.20 |
| 2023-05-29 | -26.91 |
| 2023-05-25 | -26.00 |
| 2023-05-24 | -24.08 |
| 2023-05-23 | -22.86 |
| 2023-05-22 | -23.37 |
| 2023-05-19 | -25.09 |
| 2023-05-18 | -25.19 |
| 2023-05-17 | -25.90 |
| 2023-05-16 | -25.39 |
| 2023-05-15 | -25.19 |
| 2023-05-12 | -24.79 |
| 2023-05-11 | -23.77 |
| 2023-05-10 | -24.68 |
| 2023-05-09 | -25.29 |
| 2023-05-08 | -24.58 |
| 2023-05-05 | -24.48 |
| 2023-05-04 | -23.77 |
| 2023-05-03 | -23.47 |
| 2023-05-02 | -23.06 |
| 2023-04-28 | -23.37 |
| 2023-04-27 | -23.06 |
| 2023-04-26 | -22.76 |
| 2023-04-25 | -23.17 |
| 2023-04-24 | -22.36 |
| 2023-04-21 | -21.24 |
| 2023-04-20 | -21.44 |
| 2023-04-19 | -21.24 |
| 2023-04-18 | -20.84 |
| 2023-04-17 | -21.24 |
| 2023-04-14 | -21.44 |
| 2023-04-13 | -21.14 |
| 2023-04-12 | -21.04 |
| 2023-04-11 | -20.63 |
| 2023-04-06 | -20.23 |
| 2023-04-04 | -20.84 |
| 2023-04-03 | -21.75 |
| 2023-03-31 | -23.57 |
| 2023-03-30 | -22.96 |
| 2023-03-29 | -25.19 |
| 2023-03-28 | -25.19 |
| 2023-03-27 | -25.60 |
| 2023-03-24 | -25.80 |
| 2023-03-23 | -25.80 |
| 2023-03-22 | -26.61 |
| 2023-03-21 | -26.61 |
| 2023-03-20 | -27.42 |
| 2023-03-17 | -26.30 |
| 2023-03-16 | -27.01 |
| 2023-03-15 | -25.90 |
| 2023-03-14 | -26.91 |
| 2023-03-13 | -25.60 |
| 2023-03-10 | -25.90 |
| 2023-03-09 | -23.67 |
| 2023-03-08 | -20.84 |
| 2023-03-07 | -20.63 |
| 2023-03-06 | -20.13 |
| 2023-03-03 | -19.52 |
| 2023-03-02 | -20.23 |
| 2023-03-01 | -21.24 |
| 2023-02-28 | -21.85 |
| 2023-02-27 | -23.27 |
| 2023-02-24 | -22.36 |
| 2023-02-23 | -23.27 |
| 2023-02-22 | -22.86 |
| 2023-02-21 | -22.66 |
| 2023-02-20 | -22.25 |
| 2023-02-17 | -22.15 |
| 2023-02-16 | -21.55 |
| 2023-02-15 | -22.05 |
| 2023-02-14 | -21.65 |
| 2023-02-13 | -21.34 |
| 2023-02-10 | -21.85 |
| 2023-02-09 | -21.04 |
| 2023-02-08 | -20.63 |
| 2023-02-07 | -21.24 |
| 2023-02-06 | -20.84 |
| 2023-02-03 | -20.33 |
| 2023-02-02 | -20.94 |
| 2023-02-01 | -19.83 |
| 2023-01-31 | -21.04 |
| 2023-01-30 | -19.02 |
| 2023-01-27 | -17.90 |
| 2023-01-26 | -16.18 |
| 2023-01-20 | -15.17 |
| 2023-01-19 | -15.57 |
| 2023-01-18 | -13.95 |
| 2023-01-17 | -14.76 |
| 2023-01-16 | -13.45 |
| 2023-01-13 | -15.27 |
| 2023-01-12 | -16.48 |
| 2023-01-11 | -16.18 |
| 2023-01-10 | -15.57 |
| 2023-01-09 | -14.76 |
| 2023-01-06 | -16.18 |
| 2023-01-05 | -13.85 |
| 2023-01-04 | -15.47 |
| 2023-01-03 | -14.76 |
| 2022-12-30 | -13.75 |
| 2022-12-29 | -13.14 |
| 2022-12-28 | -11.93 |
| 2022-12-23 | -11.73 |
| 2022-12-22 | -13.45 |
| 2022-12-21 | -14.56 |
| 2022-12-20 | -14.97 |
| 2022-12-19 | -14.76 |
| 2022-12-16 | -13.35 |
| 2022-12-15 | -13.35 |
| 2022-12-14 | -12.84 |
| 2022-12-13 | -11.32 |
| 2022-12-12 | -14.05 |
| 2022-12-09 | -14.76 |
| 2022-12-08 | -13.95 |
| 2022-12-07 | -17.29 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -18.31 |
| 2022-12-02 | -21.34 |
| 2022-12-01 | -19.93 |
| 2022-11-30 | -18.41 |
| 2022-11-29 | -19.12 |
| 2022-11-28 | -21.44 |
| 2022-11-25 | -25.60 |
| 2022-11-24 | -25.09 |
| 2022-11-23 | -24.68 |
| 2022-11-22 | -26.00 |
| 2022-11-21 | -25.80 |
| 2022-11-18 | -24.28 |
| 2022-11-17 | -23.37 |
| 2022-11-16 | -22.86 |
| 2022-11-15 | -22.36 |
| 2022-11-14 | -23.77 |
| 2022-11-11 | -20.43 |
| 2022-11-10 | -22.25 |
| 2022-11-09 | -22.15 |
| 2022-11-08 | -21.75 |
| 2022-11-07 | -21.65 |
| 2022-11-04 | -21.55 |
| 2022-11-03 | -24.58 |
| 2022-11-02 | -23.67 |
| 2022-11-01 | -25.39 |
| 2022-10-31 | -27.92 |
| 2022-10-28 | -25.90 |
| 2022-10-27 | -24.58 |
| 2022-10-26 | -23.87 |
| 2022-10-25 | -25.09 |
| 2022-10-24 | -26.71 |
| 2022-10-21 | -22.76 |
| 2022-10-20 | -24.58 |
| 2022-10-19 | -23.27 |
| 2022-10-18 | -22.36 |
| 2022-10-17 | -22.46 |
| 2022-10-14 | -22.46 |
| 2022-10-13 | -21.14 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -17.40 |
| 2022-10-10 | -15.47 |
| 2022-10-07 | -12.94 |
| 2022-10-06 | -12.64 |
| 2022-10-05 | -15.57 |
| 2022-10-03 | -16.79 |
| 2022-09-30 | -16.18 |
| 2022-09-29 | -15.57 |
| 2022-09-28 | -14.16 |
| 2022-09-27 | -9.40 |
| 2022-09-26 | -11.73 |
| 2022-09-23 | -9.70 |
| 2022-09-22 | -10.61 |
| 2022-09-21 | -9.50 |
| 2022-09-20 | -10.61 |
| 2022-09-19 | -12.54 |
| 2022-09-16 | -13.45 |
| 2022-09-15 | -13.85 |
| 2022-09-14 | -13.04 |
| 2022-09-13 | -13.75 |
| 2022-09-09 | -15.37 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -16.99 |
| 2022-09-06 | -16.38 |
| 2022-09-05 | -16.59 |
| 2022-09-02 | -16.18 |
| 2022-09-01 | -17.50 |
| 2022-08-31 | -17.40 |
| 2022-08-30 | -17.09 |
| 2022-08-29 | -16.69 |
| 2022-08-26 | -15.78 |
| 2022-08-25 | -14.26 |
| 2022-08-24 | -14.26 |
| 2022-08-23 | -14.97 |
| 2022-08-22 | -13.75 |
| 2022-08-19 | -12.33 |
| 2022-08-18 | -12.44 |
| 2022-08-17 | -11.02 |
| 2022-08-16 | -11.32 |
| 2022-08-15 | -13.65 |
| 2022-08-12 | -14.36 |
| 2022-08-11 | -11.12 |
| 2022-08-10 | -12.94 |
| 2022-08-09 | -13.75 |
| 2022-08-08 | -13.04 |
| 2022-08-05 | -14.26 |
| 2022-08-04 | -14.26 |
| 2022-08-03 | -15.88 |
| 2022-08-02 | -17.09 |
| 2022-08-01 | -16.28 |
| 2022-07-29 | -17.80 |
| 2022-07-28 | -17.60 |
| 2022-07-27 | -17.19 |
| 2022-07-26 | -16.79 |
| 2022-07-25 | -16.48 |
| 2022-07-22 | -16.18 |
| 2022-07-21 | -16.18 |
| 2022-07-20 | -15.88 |
| 2022-07-19 | -14.36 |
| 2022-07-18 | -14.16 |
| 2022-07-15 | -16.18 |
| 2022-07-14 | -13.95 |
| 2022-07-13 | -14.26 |
| 2022-07-12 | -14.76 |
| 2022-07-11 | -14.97 |
| 2022-07-08 | -13.65 |
| 2022-07-07 | -13.45 |
| 2022-07-06 | -16.08 |
| 2022-07-05 | -13.35 |
| 2022-07-04 | -13.14 |
| 2022-06-30 | -13.04 |
| 2022-06-29 | -13.04 |
| 2022-06-28 | -12.94 |
| 2022-06-27 | -18.21 |
| 2022-06-24 | -21.55 |
| 2022-06-23 | -21.65 |
| 2022-06-22 | -22.96 |
| 2022-06-21 | -22.36 |
| 2022-06-20 | -22.56 |
| 2022-06-17 | -23.67 |
| 2022-06-16 | -22.56 |
| 2022-06-15 | -21.95 |
| 2022-06-14 | -21.34 |
| 2022-06-13 | -21.24 |
| 2022-06-10 | -19.72 |
| 2022-06-09 | -19.83 |
| 2022-06-08 | -18.21 |
| 2022-06-07 | -17.80 |
| 2022-06-06 | -15.98 |
| 2022-06-02 | -16.59 |
| 2022-06-01 | -14.97 |
| 2022-05-31 | -16.99 |
| 2022-05-30 | -16.08 |
| 2022-05-27 | -15.88 |
| 2022-05-26 | -19.32 |
| 2022-05-25 | -21.04 |
| 2022-05-24 | -21.14 |
| 2022-05-23 | -20.53 |
| 2022-05-20 | -20.23 |
| 2022-05-19 | -20.94 |
| 2022-05-18 | -19.02 |
| 2022-05-17 | -19.32 |
| 2022-05-16 | -21.24 |
| 2022-05-13 | -21.55 |
| 2022-05-12 | -22.25 |
| 2022-05-11 | -20.63 |
| 2022-05-10 | -21.04 |
| 2022-05-06 | -20.03 |
| 2022-05-05 | -16.69 |
| 2022-05-04 | -18.00 |
| 2022-05-03 | -18.00 |
| 2022-04-29 | -20.23 |
| 2022-04-28 | -20.63 |
| 2022-04-27 | -19.42 |
| 2022-04-26 | -20.94 |
| 2022-04-25 | -22.46 |
| 2022-04-22 | -25.19 |
| 2022-04-21 | -25.39 |
| 2022-04-20 | -25.19 |
| 2022-04-19 | -23.77 |
| 2022-04-14 | -22.05 |
| 2022-04-13 | -22.25 |
| 2022-04-12 | -22.56 |
| 2022-04-11 | -25.70 |
| 2022-04-08 | -23.17 |
| 2022-04-07 | -23.77 |
| 2022-04-06 | -21.75 |
| 2022-04-04 | -20.94 |
| 2022-04-01 | -21.24 |
| 2022-03-31 | -21.95 |
| 2022-03-30 | -21.34 |
| 2022-03-29 | -24.08 |
| 2022-03-28 | -22.25 |
| 2022-03-25 | -22.96 |
| 2022-03-24 | -22.66 |
| 2022-03-23 | -21.24 |
| 2022-03-22 | -21.95 |
| 2022-03-21 | -21.44 |
| 2022-03-18 | -21.75 |
| 2022-03-17 | -23.98 |
| 2022-03-16 | -28.23 |
| 2022-03-15 | -31.67 |
| 2022-03-14 | -30.25 |
| 2022-03-11 | -27.92 |
| 2022-03-10 | -28.53 |
| 2022-03-09 | -32.78 |
| 2022-03-08 | -35.82 |
| 2022-03-07 | -34.00 |
| 2022-03-04 | -27.92 |
| 2022-03-03 | -26.61 |
| 2022-03-02 | -29.04 |
| 2022-03-01 | -29.14 |
| 2022-02-28 | -29.54 |
| 2022-02-25 | -28.53 |
| 2022-02-24 | -28.73 |
| 2022-02-23 | -28.33 |
| 2022-02-22 | -28.13 |
| 2022-02-21 | -27.32 |
| 2022-02-18 | -27.92 |
| 2022-02-17 | -26.61 |
| 2022-02-16 | -26.81 |
| 2022-02-15 | -30.05 |
| 2022-02-14 | -29.64 |
| 2022-02-11 | -29.34 |
| 2022-02-10 | -29.64 |
| 2022-02-09 | -28.94 |
| 2022-02-08 | -30.76 |
| 2022-02-07 | -32.18 |
| 2022-02-04 | -33.19 |
| 2022-01-31 | -34.40 |
| 2022-01-28 | -34.81 |
| 2022-01-27 | -35.41 |
| 2022-01-26 | -34.10 |
| 2022-01-25 | -33.49 |
| 2022-01-24 | -33.29 |
| 2022-01-21 | -33.29 |
| 2022-01-20 | -35.11 |
| 2022-01-19 | -35.01 |
| 2022-01-18 | -34.60 |
| 2022-01-17 | -35.21 |
| 2022-01-14 | -35.41 |
| 2022-01-13 | -35.82 |
| 2022-01-12 | -35.11 |
| 2022-01-11 | -34.60 |
| 2022-01-10 | -34.10 |
| 2022-01-07 | -35.52 |
| 2022-01-06 | -36.12 |
| 2022-01-05 | -34.91 |
| 2022-01-04 | -33.59 |
| 2022-01-03 | -35.41 |
| 2021-12-31 | -35.31 |
| 2021-12-30 | -34.91 |
| 2021-12-29 | -34.00 |
| 2021-12-28 | -34.50 |
| 2021-12-24 | -35.41 |
| 2021-12-23 | -35.52 |
| 2021-12-22 | -35.82 |
| 2021-12-21 | -35.92 |
| 2021-12-20 | -36.22 |
| 2021-12-17 | -36.22 |
| 2021-12-16 | -35.41 |
| 2021-12-15 | -35.01 |
| 2021-12-14 | -35.52 |
| 2021-12-13 | -34.50 |
| 2021-12-10 | -34.40 |
| 2021-12-09 | -33.29 |
| 2021-12-08 | -34.30 |
| 2021-12-07 | -34.20 |
| 2021-12-06 | -37.54 |
| 2021-12-03 | -36.63 |
| 2021-12-02 | -37.54 |
| 2021-12-01 | -36.22 |
| 2021-11-30 | -36.22 |
| 2021-11-29 | -34.00 |
| 2021-11-26 | -31.57 |
| 2021-11-25 | -28.63 |
| 2021-11-24 | -28.43 |
| 2021-11-23 | -28.43 |
| 2021-11-22 | -28.43 |
| 2021-11-19 | -28.13 |
| 2021-11-18 | -27.32 |
| 2021-11-17 | -26.81 |
| 2021-11-16 | -26.10 |
| 2021-11-15 | -26.20 |
| 2021-11-12 | -25.80 |
| 2021-11-11 | -26.30 |
| 2021-11-10 | -25.29 |
| 2021-11-09 | -24.68 |
| 2021-11-08 | -24.08 |
| 2021-11-05 | -27.52 |
| 2021-11-04 | -27.92 |
| 2021-11-03 | -27.32 |
| 2021-11-02 | -27.32 |
| 2021-11-01 | -28.33 |
| 2021-10-29 | -27.42 |
| 2021-10-28 | -27.42 |
| 2021-10-27 | -28.33 |
| 2021-10-26 | -27.52 |
| 2021-10-25 | -27.72 |
| 2021-10-22 | -25.90 |
| 2021-10-21 | -27.62 |
| 2021-10-20 | -27.21 |
| 2021-10-19 | -26.30 |
| 2021-10-18 | -25.49 |
| 2021-10-15 | -24.89 |
| 2021-10-12 | -27.11 |
| 2021-10-11 | -27.32 |
| 2021-10-08 | -28.53 |
| 2021-10-07 | -28.83 |
| 2021-10-06 | -28.53 |
| 2021-10-05 | -30.45 |
| 2021-10-04 | -30.15 |
| 2021-09-30 | -33.69 |
| 2021-09-29 | -34.40 |
| 2021-09-28 | -34.20 |
| 2021-09-27 | -34.20 |
| 2021-09-24 | -34.40 |
| 2021-09-23 | -33.69 |
| 2021-09-21 | -34.00 |
| 2021-09-20 | -35.92 |
| 2021-09-17 | -34.60 |
| 2021-09-16 | -34.60 |
| 2021-09-15 | -33.90 |
| 2021-09-14 | -33.69 |
| 2021-09-13 | -32.58 |
| 2021-09-10 | -31.47 |
| 2021-09-09 | -31.77 |
| 2021-09-08 | -31.37 |
| 2021-09-07 | -33.49 |
| 2021-09-06 | -33.79 |
| 2021-09-03 | -33.49 |
| 2021-09-02 | -33.69 |
| 2021-09-01 | -32.99 |
| 2021-08-31 | -33.90 |
| 2021-08-30 | -34.30 |
| 2021-08-27 | -35.72 |
| 2021-08-26 | -35.31 |
| 2021-08-25 | -35.72 |
| 2021-08-24 | -36.02 |
| 2021-08-23 | -37.74 |
| 2021-08-20 | -37.24 |
| 2021-08-19 | -36.93 |
| 2021-08-18 | -35.62 |
| 2021-08-17 | -35.52 |
| 2021-08-16 | -35.92 |
| 2021-08-13 | -36.83 |
| 2021-08-12 | -36.63 |
| 2021-08-11 | -35.01 |
| 2021-08-10 | -37.24 |
| 2021-08-09 | -36.22 |
| 2021-08-06 | -37.24 |
| 2021-08-05 | -37.54 |
| 2021-08-04 | -36.83 |
| 2021-08-03 | -35.92 |
| 2021-08-02 | -36.33 |
| 2021-07-30 | -36.93 |
| 2021-07-29 | -35.62 |
| 2021-07-28 | -35.82 |
| 2021-07-27 | -35.52 |
| 2021-07-26 | -35.82 |
| 2021-07-23 | -34.20 |
| 2021-07-22 | -34.50 |
| 2021-07-21 | -35.52 |
| 2021-07-20 | -35.11 |
| 2021-07-19 | -33.69 |
| 2021-07-16 | -32.78 |
| 2021-07-15 | -33.19 |
| 2021-07-14 | -33.59 |
| 2021-07-13 | -32.18 |
| 2021-07-12 | -32.68 |
| 2021-07-09 | -32.18 |
| 2021-07-08 | -31.67 |
| 2021-07-07 | -31.06 |
| 2021-07-06 | -31.97 |
| 2021-07-05 | -33.19 |
| 2021-07-02 | -33.69 |
| 2021-06-30 | -33.59 |
| 2021-06-29 | -33.19 |
| 2021-06-28 | -31.97 |
| 2021-06-25 | -31.06 |
| 2021-06-24 | -30.56 |
| 2021-06-23 | -30.05 |
| 2021-06-22 | -29.85 |
| 2021-06-21 | -28.23 |
| 2021-06-18 | -29.85 |
| 2021-06-17 | -30.35 |
| 2021-06-16 | -30.45 |
| 2021-06-15 | -29.24 |
| 2021-06-11 | -28.43 |
| 2021-06-10 | -28.53 |
| 2021-06-09 | -29.75 |
| 2021-06-08 | -30.45 |
| 2021-06-07 | -31.57 |
| 2021-06-04 | -31.26 |
| 2021-06-03 | -31.16 |
| 2021-06-02 | -31.26 |
| 2021-06-01 | -32.68 |
| 2021-05-31 | -32.38 |
| 2021-05-28 | -31.47 |
| 2021-05-27 | -31.26 |
| 2021-05-26 | -31.47 |
| 2021-05-25 | -32.38 |
| 2021-05-24 | -32.88 |
| 2021-05-21 | -33.49 |
| 2021-05-20 | -34.00 |
| 2021-05-18 | -34.10 |
| 2021-05-17 | -35.31 |
| 2021-05-14 | -35.01 |
| 2021-05-13 | -35.21 |
| 2021-05-12 | -35.01 |
| 2021-05-11 | -32.99 |
| 2021-05-10 | -32.88 |
| 2021-05-07 | -34.10 |
| 2021-05-06 | -33.90 |
| 2021-05-05 | -32.48 |
| 2021-05-04 | -31.26 |
| 2021-05-03 | -32.18 |
| 2021-04-30 | -30.66 |
| 2021-04-29 | -29.85 |
| 2021-04-28 | -29.34 |
| 2021-04-27 | -28.13 |
| 2021-04-26 | -28.43 |
| 2021-04-23 | -30.15 |
| 2021-04-22 | -29.14 |
| 2021-04-21 | -29.75 |
| 2021-04-20 | -28.23 |
| 2021-04-19 | -27.82 |
| 2021-04-16 | -27.62 |
| 2021-04-15 | -28.94 |
| 2021-04-14 | -28.33 |
| 2021-04-13 | -28.43 |
| 2021-04-12 | -28.53 |
| 2021-04-09 | -28.13 |
| 2021-04-08 | -26.81 |
| 2021-04-07 | -26.81 |
| 2021-04-01 | -26.71 |
| 2021-03-31 | -26.61 |
| 2021-03-30 | -25.90 |
| 2021-03-29 | -27.01 |
| 2021-03-26 | -27.11 |
| 2021-03-25 | -28.23 |
| 2021-03-24 | -30.05 |
| 2021-03-23 | -26.61 |
| 2021-03-22 | -22.76 |
| 2021-03-19 | -22.86 |
| 2021-03-18 | -20.13 |
| 2021-03-17 | -21.95 |
| 2021-03-16 | -23.47 |
| 2021-03-15 | -23.47 |
| 2021-03-12 | -25.49 |
| 2021-03-11 | -25.19 |
| 2021-03-10 | -28.53 |
| 2021-03-09 | -28.13 |
| 2021-03-08 | -29.14 |
| 2021-03-05 | -24.99 |
| 2021-03-04 | -24.48 |
| 2021-03-03 | -24.99 |
| 2021-03-02 | -25.09 |
| 2021-03-01 | -26.20 |
| 2021-02-26 | -27.11 |
| 2021-02-25 | -25.29 |
| 2021-02-24 | -24.99 |
| 2021-02-23 | -23.87 |
| 2021-02-22 | -27.42 |
| 2021-02-19 | -29.44 |
| 2021-02-18 | -29.24 |
| 2021-02-17 | -29.34 |
| 2021-02-16 | -29.85 |
| 2021-02-11 | -33.59 |
| 2021-02-10 | -34.71 |
| 2021-02-09 | -33.79 |
| 2021-02-08 | -34.20 |
| 2021-02-05 | -35.72 |
| 2021-02-04 | -36.73 |
| 2021-02-03 | -36.22 |
| 2021-02-02 | -38.25 |
| 2021-02-01 | -38.55 |
| 2021-01-29 | -39.46 |
| 2021-01-28 | -39.77 |
| 2021-01-27 | -33.29 |
| 2021-01-26 | -33.39 |
| 2021-01-25 | -31.37 |
| 2021-01-22 | -29.85 |
| 2021-01-21 | -27.62 |
| 2021-01-20 | -27.72 |
| 2021-01-19 | -26.61 |
| 2021-01-18 | -27.72 |
| 2021-01-15 | -27.72 |
| 2021-01-14 | -26.71 |
| 2021-01-13 | -25.90 |
| 2021-01-12 | -26.71 |
| 2021-01-11 | -27.52 |
| 2021-01-08 | -26.10 |
| 2021-01-07 | -27.01 |
| 2021-01-06 | -26.51 |
| 2021-01-05 | -27.52 |
| 2021-01-04 | -26.41 |
| 2020-12-31 | -27.42 |
| 2020-12-30 | -26.71 |
| 2020-12-29 | -27.52 |
| 2020-12-28 | -27.72 |
| 2020-12-24 | -28.02 |
| 2020-12-23 | -28.53 |
| 2020-12-22 | -28.63 |
| 2020-12-21 | -27.42 |
| 2020-12-18 | -25.09 |
| 2020-12-17 | -24.08 |
| 2020-12-16 | -22.46 |
| 2020-12-15 | -22.76 |
| 2020-12-14 | -21.44 |
| 2020-12-11 | -22.66 |
| 2020-12-10 | -24.89 |
| 2020-12-09 | -24.28 |
| 2020-12-08 | -24.48 |
| 2020-12-07 | -21.95 |
| 2020-12-04 | -21.34 |
| 2020-12-03 | -21.55 |
| 2020-12-02 | -24.58 |
| 2020-12-01 | -24.79 |
| 2020-11-30 | -26.51 |
| 2020-11-27 | -25.90 |
| 2020-11-26 | -25.09 |
| 2020-11-25 | -25.39 |
| 2020-11-24 | -25.49 |
| 2020-11-23 | -30.86 |
| 2020-11-20 | -27.82 |
| 2020-11-19 | -25.49 |
| 2020-11-18 | -28.94 |
| 2020-11-17 | -30.45 |
| 2020-11-16 | -35.01 |
| 2020-11-13 | -37.54 |
| 2020-11-12 | -35.72 |
| 2020-11-11 | -34.20 |
| 2020-11-10 | -35.11 |
| 2020-11-09 | -43.11 |
| 2020-11-06 | -44.02 |
| 2020-11-05 | -44.42 |
| 2020-11-04 | -45.94 |
| 2020-11-03 | -45.64 |
| 2020-11-02 | -46.75 |
| 2020-10-30 | -46.75 |
| 2020-10-29 | -46.35 |
| 2020-10-28 | -44.53 |
| 2020-10-27 | -43.11 |
| 2020-10-23 | -40.78 |
| 2020-10-22 | -42.80 |
| 2020-10-21 | -40.78 |
| 2020-10-20 | -42.10 |
| 2020-10-19 | -41.29 |
| 2020-10-16 | -41.49 |
| 2020-10-15 | -43.21 |
| 2020-10-14 | -46.45 |
| 2020-10-12 | -44.83 |
| 2020-10-09 | -45.23 |
| 2020-10-08 | -44.63 |
| 2020-10-07 | -44.73 |
| 2020-10-06 | -45.03 |
| 2020-10-05 | -45.23 |
| 2020-09-30 | -45.84 |
| 2020-09-29 | -46.04 |
| 2020-09-28 | -45.54 |
| 2020-09-25 | -47.16 |
| 2020-09-24 | -45.94 |
| 2020-09-23 | -44.83 |
| 2020-09-22 | -43.61 |
| 2020-09-21 | -42.40 |
| 2020-09-18 | -39.87 |
| 2020-09-17 | -39.97 |
| 2020-09-16 | -38.25 |
| 2020-09-15 | -37.95 |
| 2020-09-14 | -36.93 |
| 2020-09-11 | -36.73 |
| 2020-09-10 | -36.12 |
| 2020-09-09 | -35.72 |
| 2020-09-08 | -35.52 |
| 2020-09-07 | -36.22 |
| 2020-09-04 | -36.93 |
| 2020-09-03 | -36.63 |
| 2020-09-02 | -37.54 |
| 2020-09-01 | -36.43 |
| 2020-08-31 | -36.22 |
| 2020-08-28 | -38.25 |
| 2020-08-27 | -38.15 |
| 2020-08-26 | -37.24 |
| 2020-08-25 | -38.55 |
| 2020-08-24 | -42.30 |
| 2020-08-21 | -43.82 |
| 2020-08-20 | -44.63 |
| 2020-08-19 | -44.83 |
| 2020-08-18 | -44.93 |
| 2020-08-17 | -43.61 |
| 2020-08-14 | -44.22 |
| 2020-08-13 | -42.20 |
| 2020-08-12 | -40.48 |
| 2020-08-11 | -46.85 |
| 2020-08-10 | -48.47 |
| 2020-08-07 | -44.53 |
| 2020-08-06 | -44.83 |
| 2020-08-05 | -44.02 |
| 2020-08-04 | -46.45 |
| 2020-08-03 | -47.76 |
| 2020-07-31 | -47.06 |
| 2020-07-30 | -46.65 |
| 2020-07-29 | -46.15 |
| 2020-07-28 | -44.83 |
| 2020-07-27 | -43.11 |
| 2020-07-24 | -43.72 |
| 2020-07-23 | -41.39 |
| 2020-07-22 | -41.69 |
| 2020-07-21 | -41.08 |
| 2020-07-20 | -40.37 |
| 2020-07-17 | -39.06 |
| 2020-07-16 | -38.15 |
| 2020-07-15 | -40.27 |
| 2020-07-14 | -38.27 |
| 2020-07-13 | -38.80 |
| 2020-07-10 | -40.04 |
| 2020-07-09 | -36.86 |
| 2020-07-08 | -36.24 |
| 2020-07-07 | -34.83 |
| 2020-07-06 | -33.42 |
| 2020-07-03 | -35.63 |
| 2020-07-02 | -34.39 |
| 2020-06-30 | -33.86 |
| 2020-06-29 | -34.04 |
| 2020-06-26 | -32.01 |
| 2020-06-24 | -31.75 |
| 2020-06-23 | -30.78 |
| 2020-06-22 | -30.07 |
| 2020-06-19 | -29.54 |
| 2020-06-18 | -29.01 |
| 2020-06-17 | -28.40 |
| 2020-06-16 | -28.57 |
| 2020-06-15 | -28.66 |
| 2020-06-12 | -26.81 |
| 2020-06-11 | -25.75 |
| 2020-06-10 | -23.10 |
| 2020-06-09 | -22.31 |
| 2020-06-08 | -22.31 |
| 2020-06-05 | -21.52 |
| 2020-06-04 | -25.57 |
| 2020-06-03 | -27.16 |
| 2020-06-02 | -28.13 |
| 2020-06-01 | -28.13 |
| 2020-05-29 | -30.69 |
| 2020-05-28 | -30.51 |
| 2020-05-27 | -28.22 |
| 2020-05-26 | -28.48 |
| 2020-05-25 | -29.72 |
| 2020-05-22 | -28.48 |
| 2020-05-21 | -24.69 |
| 2020-05-20 | -22.84 |
| 2020-05-19 | -24.07 |
| 2020-05-18 | -24.51 |
| 2020-05-15 | -21.96 |
| 2020-05-14 | -21.52 |
| 2020-05-13 | -20.99 |
| 2020-05-12 | -19.75 |
| 2020-05-11 | -19.40 |
| 2020-05-08 | -19.58 |
| 2020-05-07 | -20.55 |
| 2020-05-06 | -19.58 |
| 2020-05-05 | -19.40 |
| 2020-05-04 | -20.11 |
| 2020-04-29 | -18.96 |
| 2020-04-28 | -19.84 |
| 2020-04-27 | -21.78 |
| 2020-04-24 | -21.52 |
| 2020-04-23 | -20.81 |
| 2020-04-22 | -20.46 |
| 2020-04-21 | -21.52 |
| 2020-04-20 | -17.20 |
| 2020-04-17 | -17.46 |
| 2020-04-16 | -20.55 |
| 2020-04-15 | -21.25 |
| 2020-04-14 | -19.58 |
| 2020-04-09 | -20.28 |
| 2020-04-08 | -24.07 |
| 2020-04-07 | -25.04 |
| 2020-04-06 | -27.07 |
| 2020-04-03 | -27.78 |
| 2020-04-02 | -27.69 |
| 2020-04-01 | -28.40 |
| 2020-03-31 | -26.81 |
| 2020-03-30 | -28.40 |
| 2020-03-27 | -28.40 |
| 2020-03-26 | -26.72 |
| 2020-03-25 | -25.66 |
| 2020-03-24 | -30.78 |
| 2020-03-23 | -32.45 |
| 2020-03-20 | -28.84 |
| 2020-03-19 | -28.04 |
| 2020-03-18 | -26.19 |
| 2020-03-17 | -21.69 |
| 2020-03-16 | -20.11 |
| 2020-03-13 | -16.31 |
| 2020-03-12 | -13.84 |
| 2020-03-11 | -10.23 |
| 2020-03-10 | -12.96 |
| 2020-03-09 | -13.76 |
| 2020-03-06 | -12.43 |
| 2020-03-05 | -9.17 |
| 2020-03-04 | -10.93 |
| 2020-03-03 | -10.05 |
| 2020-03-02 | -10.41 |
| 2020-02-28 | -11.64 |
| 2020-02-27 | -9.88 |
| 2020-02-26 | -10.23 |
| 2020-02-25 | -9.52 |
| 2020-02-24 | -8.47 |
| 2020-02-21 | -7.41 |
| 2020-02-20 | -7.23 |
| 2020-02-19 | -8.11 |
| 2020-02-18 | -9.35 |
| 2020-02-17 | -7.41 |
| 2020-02-14 | -7.41 |
| 2020-02-13 | -7.58 |
| 2020-02-12 | -6.70 |
| 2020-02-11 | -8.47 |
| 2020-02-10 | -9.35 |
| 2020-02-07 | -8.82 |
| 2020-02-06 | -6.70 |
| 2020-02-05 | -10.41 |
| 2020-02-04 | -12.79 |
| 2020-02-03 | -13.67 |
| 2020-01-31 | -13.23 |
| 2020-01-30 | -14.81 |
| 2020-01-29 | -12.96 |
| 2020-01-24 | -10.05 |
| 2020-01-23 | -10.58 |
| 2020-01-22 | -8.64 |
| 2020-01-21 | -8.47 |
| 2020-01-20 | -4.59 |
| 2020-01-17 | -2.65 |
| 2020-01-16 | -1.06 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy