Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-12-08 | -13.71 |
| 2025-12-05 | -13.19 |
| 2025-12-04 | -13.19 |
| 2025-12-03 | -12.93 |
| 2025-12-02 | -13.19 |
| 2025-12-01 | -13.19 |
| 2025-11-28 | -14.24 |
| 2025-11-27 | -14.24 |
| 2025-11-26 | -14.50 |
| 2025-11-25 | -14.76 |
| 2025-11-24 | -15.28 |
| 2025-11-21 | -15.02 |
| 2025-11-20 | -13.19 |
| 2025-11-19 | -13.19 |
| 2025-11-18 | -12.93 |
| 2025-11-17 | -11.36 |
| 2025-11-14 | -10.58 |
| 2025-11-13 | -10.31 |
| 2025-11-12 | -10.58 |
| 2025-11-11 | -11.36 |
| 2025-11-10 | -11.36 |
| 2025-11-07 | -13.71 |
| 2025-11-06 | -13.19 |
| 2025-11-05 | -13.45 |
| 2025-11-04 | -12.93 |
| 2025-11-03 | -11.88 |
| 2025-10-31 | -11.62 |
| 2025-10-30 | -10.58 |
| 2025-10-28 | -10.05 |
| 2025-10-27 | -9.79 |
| 2025-10-24 | -9.53 |
| 2025-10-23 | -9.79 |
| 2025-10-22 | -9.53 |
| 2025-10-21 | -9.79 |
| 2025-10-20 | -10.58 |
| 2025-10-17 | -11.36 |
| 2025-10-16 | -8.75 |
| 2025-10-15 | -9.79 |
| 2025-10-14 | -11.36 |
| 2025-10-13 | -9.53 |
| 2025-10-10 | -8.22 |
| 2025-10-09 | -8.75 |
| 2025-10-08 | -9.79 |
| 2025-10-06 | -9.27 |
| 2025-10-03 | -9.27 |
| 2025-10-02 | -9.53 |
| 2025-09-30 | -8.22 |
| 2025-09-29 | -9.27 |
| 2025-09-26 | -10.05 |
| 2025-09-25 | -10.05 |
| 2025-09-24 | -8.75 |
| 2025-09-23 | -8.75 |
| 2025-09-22 | -6.65 |
| 2025-09-19 | -4.82 |
| 2025-09-18 | -5.61 |
| 2025-09-17 | -3.78 |
| 2025-09-16 | -4.30 |
| 2025-09-15 | -4.30 |
| 2025-09-12 | -3.78 |
| 2025-09-11 | -5.09 |
| 2025-09-10 | -4.82 |
| 2025-09-09 | -5.73 |
| 2025-09-08 | -5.22 |
| 2025-09-05 | -6.76 |
| 2025-09-04 | -8.82 |
| 2025-09-03 | -6.51 |
| 2025-09-02 | -5.99 |
| 2025-09-01 | -5.22 |
| 2025-08-29 | -5.99 |
| 2025-08-28 | -6.51 |
| 2025-08-27 | -4.19 |
| 2025-08-26 | -1.36 |
| 2025-08-25 | -1.10 |
| 2025-08-22 | -1.36 |
| 2025-08-21 | -1.87 |
| 2025-08-20 | -1.10 |
| 2025-08-19 | -0.07 |
| 2025-08-18 | 0.71 |
| 2025-08-15 | -1.10 |
| 2025-08-14 | -1.10 |
| 2025-08-13 | -1.10 |
| 2025-08-12 | -2.64 |
| 2025-08-11 | -2.90 |
| 2025-08-08 | -3.16 |
| 2025-08-07 | -2.64 |
| 2025-08-06 | -5.22 |
| 2025-08-05 | -4.70 |
| 2025-08-04 | -3.67 |
| 2025-08-01 | 14.10 |
| 2025-07-31 | 14.61 |
| 2025-07-30 | 18.99 |
| 2025-07-29 | 15.39 |
| 2025-07-28 | 12.55 |
| 2025-07-25 | 13.07 |
| 2025-07-24 | 14.10 |
| 2025-07-23 | 8.17 |
| 2025-07-22 | 8.43 |
| 2025-07-21 | 5.08 |
| 2025-07-18 | 6.37 |
| 2025-07-17 | 6.11 |
| 2025-07-16 | 4.57 |
| 2025-07-15 | 6.63 |
| 2025-07-14 | 7.92 |
| 2025-07-11 | 8.69 |
| 2025-07-10 | 6.37 |
| 2025-07-09 | 5.60 |
| 2025-07-08 | 6.37 |
| 2025-07-07 | 6.37 |
| 2025-07-04 | 6.37 |
| 2025-07-03 | 8.17 |
| 2025-07-02 | 7.40 |
| 2025-06-30 | 5.60 |
| 2025-06-27 | 4.83 |
| 2025-06-26 | 4.31 |
| 2025-06-25 | 4.57 |
| 2025-06-24 | 3.28 |
| 2025-06-23 | 1.22 |
| 2025-06-20 | 0.45 |
| 2025-06-19 | 0.45 |
| 2025-06-18 | 4.83 |
| 2025-06-17 | 5.34 |
| 2025-06-16 | 7.14 |
| 2025-06-13 | 4.31 |
| 2025-06-12 | 5.60 |
| 2025-06-11 | 4.31 |
| 2025-06-10 | 4.05 |
| 2025-06-09 | 5.86 |
| 2025-06-06 | 1.76 |
| 2025-06-05 | 1.51 |
| 2025-06-04 | 1.51 |
| 2025-06-03 | 2.27 |
| 2025-06-02 | 2.01 |
| 2025-05-30 | 3.78 |
| 2025-05-29 | 2.77 |
| 2025-05-28 | 1.01 |
| 2025-05-27 | 2.27 |
| 2025-05-26 | -1.26 |
| 2025-05-23 | -1.01 |
| 2025-05-22 | -3.53 |
| 2025-05-21 | -1.26 |
| 2025-05-20 | -2.27 |
| 2025-05-19 | -2.77 |
| 2025-05-16 | -3.78 |
| 2025-05-15 | -5.54 |
| 2025-05-14 | -4.79 |
| 2025-05-13 | -5.29 |
| 2025-05-12 | -4.03 |
| 2025-05-09 | -6.55 |
| 2025-05-08 | -6.05 |
| 2025-05-07 | -6.05 |
| 2025-05-06 | -6.30 |
| 2025-05-02 | -7.56 |
| 2025-04-30 | -7.81 |
| 2025-04-29 | -7.81 |
| 2025-04-28 | -8.82 |
| 2025-04-25 | -7.56 |
| 2025-04-24 | -6.55 |
| 2025-04-23 | -6.80 |
| 2025-04-22 | -8.06 |
| 2025-04-17 | -12.09 |
| 2025-04-16 | -13.10 |
| 2025-04-15 | -10.83 |
| 2025-04-14 | -9.32 |
| 2025-04-11 | -9.57 |
| 2025-04-10 | -9.83 |
| 2025-04-09 | -11.84 |
| 2025-04-08 | -13.60 |
| 2025-04-07 | -15.87 |
| 2025-04-03 | -3.28 |
| 2025-04-02 | -3.53 |
| 2025-04-01 | -3.02 |
| 2025-03-31 | -6.30 |
| 2025-03-28 | -3.53 |
| 2025-03-27 | -0.00 |
| 2025-03-26 | 2.27 |
| 2025-03-25 | 4.53 |
| 2025-03-24 | 7.05 |
| 2025-03-21 | 6.55 |
| 2025-03-20 | 10.07 |
| 2025-03-19 | 10.33 |
| 2025-03-18 | 10.83 |
| 2025-03-17 | 8.06 |
| 2025-03-14 | 8.06 |
| 2025-03-13 | 4.53 |
| 2025-03-12 | 5.29 |
| 2025-03-11 | 6.04 |
| 2025-03-10 | 5.79 |
| 2025-03-07 | 5.79 |
| 2025-03-06 | 4.78 |
| 2025-03-05 | 2.77 |
| 2025-03-04 | 1.76 |
| 2025-03-03 | 0.75 |
| 2025-02-28 | 3.52 |
| 2025-02-27 | 7.81 |
| 2025-02-26 | 7.05 |
| 2025-02-25 | 3.52 |
| 2025-02-24 | 5.04 |
| 2025-02-21 | 8.06 |
| 2025-02-20 | 11.33 |
| 2025-02-19 | 1.76 |
| 2025-02-18 | 1.51 |
| 2025-02-17 | 4.03 |
| 2025-02-14 | 1.26 |
| 2025-02-13 | -3.78 |
| 2025-02-12 | -0.76 |
| 2025-02-11 | -1.77 |
| 2025-02-10 | -0.51 |
| 2025-02-07 | 0.25 |
| 2025-02-06 | -0.00 |
| 2025-02-05 | -2.77 |
| 2025-02-04 | -3.28 |
| 2025-02-03 | -3.78 |
| 2025-01-28 | -5.80 |
| 2025-01-27 | -4.28 |
| 2025-01-24 | -5.80 |
| 2025-01-23 | -6.80 |
| 2025-01-22 | -5.80 |
| 2025-01-21 | -3.53 |
| 2025-01-20 | -3.78 |
| 2025-01-17 | -4.03 |
| 2025-01-16 | -4.28 |
| 2025-01-15 | -4.28 |
| 2025-01-14 | -3.53 |
| 2025-01-13 | -4.79 |
| 2025-01-10 | -3.28 |
| 2025-01-09 | -2.27 |
| 2025-01-08 | -1.77 |
| 2025-01-07 | 0.25 |
| 2025-01-06 | -1.01 |
| 2025-01-03 | -0.51 |
| 2025-01-02 | 0.25 |
| 2024-12-31 | 0.25 |
| 2024-12-30 | -0.00 |
| 2024-12-27 | 2.01 |
| 2024-12-24 | 3.27 |
| 2024-12-23 | 1.26 |
| 2024-12-20 | -0.00 |
| 2024-12-19 | -0.25 |
| 2024-12-18 | 0.50 |
| 2024-12-17 | -1.51 |
| 2024-12-16 | -2.27 |
| 2024-12-13 | -0.51 |
| 2024-12-12 | 2.01 |
| 2024-12-11 | 1.26 |
| 2024-12-10 | 0.50 |
| 2024-12-09 | 1.76 |
| 2024-12-06 | -1.77 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | -1.51 |
| 2024-12-03 | -1.01 |
| 2024-12-02 | -1.51 |
| 2024-11-29 | -2.77 |
| 2024-11-28 | -3.28 |
| 2024-11-27 | -2.52 |
| 2024-11-26 | -5.29 |
| 2024-11-25 | -4.79 |
| 2024-11-22 | -6.30 |
| 2024-11-21 | -2.27 |
| 2024-11-20 | -0.76 |
| 2024-11-19 | -1.77 |
| 2024-11-18 | -0.76 |
| 2024-11-15 | -1.26 |
| 2024-11-14 | -1.77 |
| 2024-11-13 | 1.51 |
| 2024-11-12 | 4.03 |
| 2024-11-11 | 4.03 |
| 2024-11-08 | 5.29 |
| 2024-11-07 | 7.30 |
| 2024-11-06 | 4.03 |
| 2024-11-05 | 5.79 |
| 2024-11-04 | 3.52 |
| 2024-11-01 | -0.51 |
| 2024-10-31 | -2.02 |
| 2024-10-30 | -2.52 |
| 2024-10-29 | -1.77 |
| 2024-10-28 | -1.77 |
| 2024-10-25 | -4.28 |
| 2024-10-24 | -5.54 |
| 2024-10-23 | -1.77 |
| 2024-10-22 | -2.77 |
| 2024-10-21 | -4.03 |
| 2024-10-18 | -2.77 |
| 2024-10-17 | -6.05 |
| 2024-10-16 | -2.77 |
| 2024-10-15 | -2.02 |
| 2024-10-14 | 4.03 |
| 2024-10-10 | 7.30 |
| 2024-10-09 | 2.01 |
| 2024-10-08 | 7.05 |
| 2024-10-07 | 26.19 |
| 2024-10-04 | 20.40 |
| 2024-10-03 | 15.87 |
| 2024-10-02 | 17.88 |
| 2024-09-30 | 9.32 |
| 2024-09-27 | 1.51 |
| 2024-09-26 | -4.28 |
| 2024-09-25 | -11.34 |
| 2024-09-24 | -10.83 |
| 2024-09-23 | -14.36 |
| 2024-09-20 | -13.10 |
| 2024-09-19 | -12.60 |
| 2024-09-17 | -14.61 |
| 2024-09-16 | -14.61 |
| 2024-09-13 | -12.60 |
| 2024-09-12 | -11.84 |
| 2024-09-11 | -15.62 |
| 2024-09-10 | -15.62 |
| 2024-09-09 | -15.11 |
| 2024-09-05 | -15.23 |
| 2024-09-04 | -13.99 |
| 2024-09-03 | -13.99 |
| 2024-09-02 | -13.75 |
| 2024-08-30 | -12.01 |
| 2024-08-29 | -11.27 |
| 2024-08-28 | -13.99 |
| 2024-08-27 | -14.99 |
| 2024-08-26 | -21.93 |
| 2024-08-23 | -22.42 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -20.44 |
| 2024-08-20 | -18.21 |
| 2024-08-19 | -21.18 |
| 2024-08-16 | -21.93 |
| 2024-08-15 | -23.16 |
| 2024-08-14 | -22.67 |
| 2024-08-13 | -22.42 |
| 2024-08-12 | -21.93 |
| 2024-08-09 | -20.44 |
| 2024-08-08 | -19.94 |
| 2024-08-07 | -18.95 |
| 2024-08-06 | -18.95 |
| 2024-08-05 | -22.67 |
| 2024-08-02 | -21.93 |
| 2024-08-01 | -21.68 |
| 2024-07-31 | -20.69 |
| 2024-07-30 | -23.41 |
| 2024-07-29 | -22.42 |
| 2024-07-26 | -21.93 |
| 2024-07-25 | -22.67 |
| 2024-07-24 | -21.18 |
| 2024-07-23 | -19.94 |
| 2024-07-22 | -17.96 |
| 2024-07-19 | -16.22 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -15.73 |
| 2024-07-16 | -15.73 |
| 2024-07-15 | -14.49 |
| 2024-07-12 | -12.01 |
| 2024-07-11 | -13.50 |
| 2024-07-10 | -16.47 |
| 2024-07-09 | -15.98 |
| 2024-07-08 | -14.49 |
| 2024-07-05 | -12.01 |
| 2024-07-04 | -11.27 |
| 2024-07-03 | -11.02 |
| 2024-07-02 | -12.51 |
| 2024-06-28 | -12.51 |
| 2024-06-27 | -12.01 |
| 2024-06-26 | -11.52 |
| 2024-06-25 | -11.27 |
| 2024-06-24 | -11.52 |
| 2024-06-21 | -9.28 |
| 2024-06-20 | -7.30 |
| 2024-06-19 | -5.57 |
| 2024-06-18 | -7.55 |
| 2024-06-17 | -8.29 |
| 2024-06-14 | -5.81 |
| 2024-06-13 | -5.07 |
| 2024-06-12 | -5.32 |
| 2024-06-11 | -6.06 |
| 2024-06-07 | -3.83 |
| 2024-06-06 | -5.47 |
| 2024-06-05 | -4.25 |
| 2024-06-04 | -4.01 |
| 2024-06-03 | -6.44 |
| 2024-05-31 | -6.93 |
| 2024-05-30 | -5.47 |
| 2024-05-29 | -1.33 |
| 2024-05-28 | 0.62 |
| 2024-05-27 | 1.11 |
| 2024-05-24 | 1.60 |
| 2024-05-23 | 2.57 |
| 2024-05-22 | 5.25 |
| 2024-05-21 | 4.04 |
| 2024-05-20 | 9.40 |
| 2024-05-17 | 7.69 |
| 2024-05-16 | 5.98 |
| 2024-05-14 | 7.93 |
| 2024-05-13 | 6.23 |
| 2024-05-10 | 3.55 |
| 2024-05-09 | 1.11 |
| 2024-05-08 | -2.06 |
| 2024-05-07 | 2.33 |
| 2024-05-06 | 3.06 |
| 2024-05-03 | 2.09 |
| 2024-05-02 | 3.06 |
| 2024-04-30 | 0.87 |
| 2024-04-29 | 1.60 |
| 2024-04-26 | 0.62 |
| 2024-04-25 | -2.79 |
| 2024-04-24 | -3.52 |
| 2024-04-23 | -6.20 |
| 2024-04-22 | -7.17 |
| 2024-04-19 | -9.37 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -7.17 |
| 2024-04-16 | -7.90 |
| 2024-04-15 | -7.17 |
| 2024-04-12 | -6.69 |
| 2024-04-11 | -6.20 |
| 2024-04-10 | -6.20 |
| 2024-04-09 | -5.22 |
| 2024-04-08 | -6.69 |
| 2024-04-05 | -8.88 |
| 2024-04-03 | -5.22 |
| 2024-04-02 | -4.49 |
| 2024-03-28 | -4.49 |
| 2024-03-27 | -5.22 |
| 2024-03-26 | -4.25 |
| 2024-03-25 | -4.01 |
| 2024-03-22 | -1.81 |
| 2024-03-21 | -1.33 |
| 2024-03-20 | -2.30 |
| 2024-03-19 | -5.47 |
| 2024-03-18 | -2.06 |
| 2024-03-15 | -2.06 |
| 2024-03-14 | -2.30 |
| 2024-03-13 | -3.27 |
| 2024-03-12 | -2.06 |
| 2024-03-11 | -6.93 |
| 2024-03-08 | -9.12 |
| 2024-03-07 | -5.22 |
| 2024-03-06 | -4.25 |
| 2024-03-05 | -2.79 |
| 2024-03-04 | 2.57 |
| 2024-03-01 | 4.52 |
| 2024-02-29 | 4.04 |
| 2024-02-28 | 9.64 |
| 2024-02-27 | 10.61 |
| 2024-02-26 | 9.40 |
| 2024-02-23 | 11.34 |
| 2024-02-22 | 11.34 |
| 2024-02-21 | 10.13 |
| 2024-02-20 | 7.93 |
| 2024-02-19 | 4.52 |
| 2024-02-16 | 5.50 |
| 2024-02-15 | -3.03 |
| 2024-02-14 | -3.76 |
| 2024-02-09 | -4.49 |
| 2024-02-08 | -0.59 |
| 2024-02-07 | -2.06 |
| 2024-02-06 | 0.62 |
| 2024-02-05 | -6.20 |
| 2024-02-02 | -4.01 |
| 2024-02-01 | -0.11 |
| 2024-01-31 | -2.06 |
| 2024-01-30 | 0.87 |
| 2024-01-29 | 8.66 |
| 2024-01-26 | 5.01 |
| 2024-01-25 | 6.96 |
| 2024-01-24 | 4.28 |
| 2024-01-23 | -0.11 |
| 2024-01-22 | -1.57 |
| 2024-01-19 | 6.23 |
| 2024-01-18 | 8.91 |
| 2024-01-17 | 5.74 |
| 2024-01-16 | 16.22 |
| 2024-01-15 | 16.70 |
| 2024-01-12 | 17.44 |
| 2024-01-11 | 17.19 |
| 2024-01-10 | 17.19 |
| 2024-01-09 | 17.68 |
| 2024-01-08 | 13.78 |
| 2024-01-05 | 14.76 |
| 2024-01-04 | 15.97 |
| 2024-01-03 | 17.92 |
| 2024-01-02 | 16.22 |
| 2023-12-29 | 17.44 |
| 2023-12-28 | 15.00 |
| 2023-12-27 | 9.40 |
| 2023-12-22 | 8.66 |
| 2023-12-21 | 5.98 |
| 2023-12-20 | 4.77 |
| 2023-12-19 | 4.04 |
| 2023-12-18 | 5.25 |
| 2023-12-15 | 8.42 |
| 2023-12-14 | 5.01 |
| 2023-12-13 | 4.28 |
| 2023-12-12 | 4.77 |
| 2023-12-11 | 7.20 |
| 2023-12-08 | 6.96 |
| 2023-12-07 | 6.72 |
| 2023-12-06 | 6.72 |
| 2023-12-05 | 7.45 |
| 2023-12-04 | 7.93 |
| 2023-12-01 | 8.18 |
| 2023-11-30 | 8.66 |
| 2023-11-29 | 10.13 |
| 2023-11-28 | 15.24 |
| 2023-11-27 | 17.19 |
| 2023-11-24 | 18.41 |
| 2023-11-23 | 22.31 |
| 2023-11-22 | 19.38 |
| 2023-11-21 | 20.12 |
| 2023-11-20 | 18.41 |
| 2023-11-17 | 15.24 |
| 2023-11-16 | 16.70 |
| 2023-11-15 | 17.68 |
| 2023-11-14 | 14.02 |
| 2023-11-13 | 15.73 |
| 2023-11-10 | 13.29 |
| 2023-11-09 | 16.46 |
| 2023-11-08 | 19.87 |
| 2023-11-07 | 18.17 |
| 2023-11-06 | 22.06 |
| 2023-11-03 | 17.19 |
| 2023-11-02 | 12.32 |
| 2023-11-01 | 12.56 |
| 2023-10-31 | 12.32 |
| 2023-10-30 | 15.73 |
| 2023-10-27 | 14.76 |
| 2023-10-26 | 10.61 |
| 2023-10-25 | 11.34 |
| 2023-10-24 | 11.10 |
| 2023-10-20 | 13.05 |
| 2023-10-19 | 14.02 |
| 2023-10-18 | 14.51 |
| 2023-10-17 | 19.63 |
| 2023-10-16 | 19.87 |
| 2023-10-13 | 24.01 |
| 2023-10-12 | 25.48 |
| 2023-10-11 | 25.96 |
| 2023-10-10 | 21.58 |
| 2023-10-09 | 19.38 |
| 2023-10-06 | 21.33 |
| 2023-10-05 | 19.38 |
| 2023-10-04 | 18.90 |
| 2023-10-03 | 21.09 |
| 2023-09-29 | 24.99 |
| 2023-09-28 | 25.23 |
| 2023-09-27 | 24.99 |
| 2023-09-26 | 25.48 |
| 2023-09-25 | 25.96 |
| 2023-09-22 | 26.69 |
| 2023-09-21 | 25.48 |
| 2023-09-20 | 29.86 |
| 2023-09-19 | 29.37 |
| 2023-09-18 | 32.54 |
| 2023-09-15 | 32.05 |
| 2023-09-14 | 32.30 |
| 2023-09-13 | 32.05 |
| 2023-09-12 | 35.95 |
| 2023-09-11 | 35.95 |
| 2023-09-07 | 28.64 |
| 2023-09-06 | 34.00 |
| 2023-09-05 | 32.78 |
| 2023-09-04 | 34.25 |
| 2023-08-31 | 41.80 |
| 2023-08-30 | 43.75 |
| 2023-08-29 | 44.24 |
| 2023-08-28 | 38.39 |
| 2023-08-25 | 35.22 |
| 2023-08-24 | 34.00 |
| 2023-08-23 | 39.36 |
| 2023-08-22 | 35.71 |
| 2023-08-21 | 37.17 |
| 2023-08-18 | 43.02 |
| 2023-08-17 | 47.16 |
| 2023-08-16 | 46.67 |
| 2023-08-15 | 49.11 |
| 2023-08-14 | 50.33 |
| 2023-08-11 | 46.67 |
| 2023-08-10 | 49.11 |
| 2023-08-09 | 45.21 |
| 2023-08-08 | 44.24 |
| 2023-08-07 | 43.51 |
| 2023-08-04 | 50.08 |
| 2023-08-03 | 49.35 |
| 2023-08-02 | 49.35 |
| 2023-08-01 | 54.96 |
| 2023-07-31 | 57.15 |
| 2023-07-28 | 56.91 |
| 2023-07-27 | 52.52 |
| 2023-07-26 | 52.28 |
| 2023-07-25 | 54.47 |
| 2023-07-24 | 50.57 |
| 2023-07-21 | 51.30 |
| 2023-07-20 | 50.33 |
| 2023-07-19 | 50.81 |
| 2023-07-18 | 53.74 |
| 2023-07-14 | 56.91 |
| 2023-07-13 | 56.42 |
| 2023-07-12 | 52.52 |
| 2023-07-11 | 52.03 |
| 2023-07-10 | 47.65 |
| 2023-07-07 | 50.33 |
| 2023-07-06 | 50.08 |
| 2023-07-05 | 54.71 |
| 2023-07-04 | 58.61 |
| 2023-07-03 | 50.33 |
| 2023-06-30 | 46.43 |
| 2023-06-29 | 48.13 |
| 2023-06-28 | 46.92 |
| 2023-06-27 | 49.60 |
| 2023-06-26 | 48.38 |
| 2023-06-23 | 43.99 |
| 2023-06-21 | 57.39 |
| 2023-06-20 | 64.46 |
| 2023-06-19 | 68.36 |
| 2023-06-16 | 69.57 |
| 2023-06-15 | 60.07 |
| 2023-06-14 | 51.30 |
| 2023-06-13 | 55.69 |
| 2023-06-12 | 56.91 |
| 2023-06-09 | 60.56 |
| 2023-06-08 | 58.37 |
| 2023-06-07 | 58.85 |
| 2023-06-06 | 54.54 |
| 2023-06-05 | 56.72 |
| 2023-06-02 | 50.67 |
| 2023-06-01 | 50.18 |
| 2023-05-31 | 49.70 |
| 2023-05-30 | 52.12 |
| 2023-05-29 | 51.64 |
| 2023-05-25 | 54.30 |
| 2023-05-24 | 54.78 |
| 2023-05-23 | 59.14 |
| 2023-05-22 | 60.11 |
| 2023-05-19 | 60.60 |
| 2023-05-18 | 63.02 |
| 2023-05-17 | 65.68 |
| 2023-05-16 | 67.62 |
| 2023-05-15 | 71.98 |
| 2023-05-12 | 70.04 |
| 2023-05-11 | 73.19 |
| 2023-05-10 | 76.58 |
| 2023-05-09 | 79.98 |
| 2023-05-08 | 83.85 |
| 2023-05-05 | 79.25 |
| 2023-05-04 | 80.22 |
| 2023-05-03 | 71.26 |
| 2023-05-02 | 79.98 |
| 2023-04-28 | 77.07 |
| 2023-04-27 | 79.73 |
| 2023-04-26 | 75.37 |
| 2023-04-25 | 78.28 |
| 2023-04-24 | 79.49 |
| 2023-04-21 | 81.19 |
| 2023-04-20 | 84.09 |
| 2023-04-19 | 78.04 |
| 2023-04-18 | 77.07 |
| 2023-04-17 | 78.04 |
| 2023-04-14 | 79.25 |
| 2023-04-13 | 79.49 |
| 2023-04-12 | 73.19 |
| 2023-04-11 | 72.47 |
| 2023-04-06 | 68.83 |
| 2023-04-04 | 67.14 |
| 2023-04-03 | 68.83 |
| 2023-03-31 | 64.72 |
| 2023-03-30 | 60.11 |
| 2023-03-29 | 67.86 |
| 2023-03-28 | 97.17 |
| 2023-03-27 | 97.17 |
| 2023-03-24 | 95.48 |
| 2023-03-23 | 92.57 |
| 2023-03-22 | 96.69 |
| 2023-03-21 | 101.05 |
| 2023-03-20 | 90.63 |
| 2023-03-17 | 96.93 |
| 2023-03-16 | 87.49 |
| 2023-03-15 | 78.04 |
| 2023-03-14 | 71.74 |
| 2023-03-13 | 76.58 |
| 2023-03-10 | 76.83 |
| 2023-03-09 | 83.85 |
| 2023-03-08 | 89.42 |
| 2023-03-07 | 84.09 |
| 2023-03-06 | 84.09 |
| 2023-03-03 | 70.77 |
| 2023-03-02 | 66.65 |
| 2023-03-01 | 66.65 |
| 2023-02-28 | 64.72 |
| 2023-02-27 | 56.00 |
| 2023-02-24 | 53.09 |
| 2023-02-23 | 60.84 |
| 2023-02-22 | 59.87 |
| 2023-02-21 | 63.75 |
| 2023-02-20 | 54.06 |
| 2023-02-17 | 46.55 |
| 2023-02-16 | 48.24 |
| 2023-02-15 | 44.13 |
| 2023-02-14 | 46.55 |
| 2023-02-13 | 47.76 |
| 2023-02-10 | 45.34 |
| 2023-02-09 | 47.28 |
| 2023-02-08 | 47.52 |
| 2023-02-07 | 46.79 |
| 2023-02-06 | 48.00 |
| 2023-02-03 | 48.73 |
| 2023-02-02 | 50.91 |
| 2023-02-01 | 50.91 |
| 2023-01-31 | 48.49 |
| 2023-01-30 | 48.49 |
| 2023-01-27 | 49.46 |
| 2023-01-26 | 48.49 |
| 2023-01-20 | 46.55 |
| 2023-01-19 | 46.79 |
| 2023-01-18 | 48.00 |
| 2023-01-17 | 48.97 |
| 2023-01-16 | 50.18 |
| 2023-01-13 | 50.91 |
| 2023-01-12 | 48.97 |
| 2023-01-11 | 54.30 |
| 2023-01-10 | 56.24 |
| 2023-01-09 | 44.37 |
| 2023-01-06 | 36.37 |
| 2023-01-05 | 40.49 |
| 2023-01-04 | 38.80 |
| 2023-01-03 | 39.28 |
| 2022-12-30 | 39.52 |
| 2022-12-29 | 38.07 |
| 2022-12-28 | 39.52 |
| 2022-12-23 | 33.95 |
| 2022-12-22 | 35.16 |
| 2022-12-21 | 33.71 |
| 2022-12-20 | 32.74 |
| 2022-12-19 | 34.44 |
| 2022-12-16 | 38.80 |
| 2022-12-15 | 35.41 |
| 2022-12-14 | 38.55 |
| 2022-12-13 | 38.07 |
| 2022-12-12 | 38.80 |
| 2022-12-09 | 41.22 |
| 2022-12-08 | 33.47 |
| 2022-12-07 | 29.35 |
| 2022-12-06 | 24.26 |
| 2022-12-05 | 28.87 |
| 2022-12-02 | 23.05 |
| 2022-12-01 | 23.05 |
| 2022-11-30 | 19.18 |
| 2022-11-29 | 15.30 |
| 2022-11-28 | 10.46 |
| 2022-11-25 | 9.00 |
| 2022-11-24 | 11.43 |
| 2022-11-23 | 11.43 |
| 2022-11-22 | 15.30 |
| 2022-11-21 | 17.24 |
| 2022-11-18 | 19.90 |
| 2022-11-17 | 17.48 |
| 2022-11-16 | 19.18 |
| 2022-11-15 | 18.21 |
| 2022-11-14 | 22.57 |
| 2022-11-11 | 4.89 |
| 2022-11-10 | 2.22 |
| 2022-11-09 | 3.92 |
| 2022-11-08 | 5.13 |
| 2022-11-07 | 4.40 |
| 2022-11-04 | -6.26 |
| 2022-11-03 | -8.44 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -7.47 |
| 2022-10-31 | -9.16 |
| 2022-10-28 | -5.05 |
| 2022-10-27 | 0.52 |
| 2022-10-26 | 0.28 |
| 2022-10-25 | -1.66 |
| 2022-10-24 | -0.20 |
| 2022-10-21 | 6.10 |
| 2022-10-20 | 3.67 |
| 2022-10-19 | 7.07 |
| 2022-10-18 | 6.58 |
| 2022-10-17 | 2.71 |
| 2022-10-14 | 1.74 |
| 2022-10-13 | -3.35 |
| 2022-10-12 | -3.11 |
| 2022-10-11 | -3.84 |
| 2022-10-10 | -2.38 |
| 2022-10-07 | -2.87 |
| 2022-10-06 | -0.20 |
| 2022-10-05 | 1.98 |
| 2022-10-03 | 0.77 |
| 2022-09-30 | 1.98 |
| 2022-09-29 | -0.69 |
| 2022-09-28 | -0.93 |
| 2022-09-27 | 3.92 |
| 2022-09-26 | 0.28 |
| 2022-09-23 | -0.20 |
| 2022-09-22 | -0.20 |
| 2022-09-21 | 1.98 |
| 2022-09-20 | 5.37 |
| 2022-09-19 | 6.10 |
| 2022-09-16 | 11.43 |
| 2022-09-15 | 10.46 |
| 2022-09-14 | 11.91 |
| 2022-09-13 | 12.88 |
| 2022-09-09 | 13.61 |
| 2022-09-08 | 10.70 |
| 2022-09-07 | 11.43 |
| 2022-09-06 | 10.21 |
| 2022-09-05 | 9.97 |
| 2022-09-02 | 11.67 |
| 2022-09-01 | 13.85 |
| 2022-08-31 | 13.12 |
| 2022-08-30 | 12.64 |
| 2022-08-29 | 10.46 |
| 2022-08-26 | 8.28 |
| 2022-08-25 | 7.07 |
| 2022-08-24 | 2.22 |
| 2022-08-23 | 3.92 |
| 2022-08-22 | 4.64 |
| 2022-08-19 | 4.40 |
| 2022-08-18 | 5.85 |
| 2022-08-17 | 4.89 |
| 2022-08-16 | 7.55 |
| 2022-08-15 | 9.25 |
| 2022-08-12 | 9.00 |
| 2022-08-11 | 9.73 |
| 2022-08-10 | 8.52 |
| 2022-08-09 | 10.94 |
| 2022-08-08 | 10.94 |
| 2022-08-05 | 11.67 |
| 2022-08-04 | 10.94 |
| 2022-08-03 | 9.25 |
| 2022-08-02 | 9.73 |
| 2022-08-01 | 12.64 |
| 2022-07-29 | 15.54 |
| 2022-07-28 | 19.18 |
| 2022-07-27 | 17.48 |
| 2022-07-26 | 16.27 |
| 2022-07-25 | 18.21 |
| 2022-07-22 | 17.48 |
| 2022-07-21 | 19.42 |
| 2022-07-20 | 18.21 |
| 2022-07-19 | 19.18 |
| 2022-07-18 | 18.69 |
| 2022-07-15 | 16.51 |
| 2022-07-14 | 20.39 |
| 2022-07-13 | 19.42 |
| 2022-07-12 | 18.45 |
| 2022-07-11 | 23.05 |
| 2022-07-08 | 22.08 |
| 2022-07-07 | 25.23 |
| 2022-07-06 | 26.93 |
| 2022-07-05 | 25.72 |
| 2022-07-04 | 25.23 |
| 2022-06-30 | 23.05 |
| 2022-06-29 | 21.60 |
| 2022-06-28 | 24.75 |
| 2022-06-27 | 25.47 |
| 2022-06-24 | 24.99 |
| 2022-06-23 | 26.44 |
| 2022-06-22 | 7.07 |
| 2022-06-21 | 6.58 |
| 2022-06-20 | 5.61 |
| 2022-06-17 | 2.95 |
| 2022-06-16 | 0.04 |
| 2022-06-15 | 1.25 |
| 2022-06-14 | 0.28 |
| 2022-06-13 | 0.52 |
| 2022-06-10 | 4.16 |
| 2022-06-09 | 4.16 |
| 2022-06-08 | 5.85 |
| 2022-06-07 | 3.92 |
| 2022-06-06 | 2.46 |
| 2022-06-02 | 1.05 |
| 2022-06-01 | 1.52 |
| 2022-05-31 | 1.76 |
| 2022-05-30 | -1.31 |
| 2022-05-27 | -1.54 |
| 2022-05-26 | -1.31 |
| 2022-05-25 | -1.78 |
| 2022-05-24 | -0.13 |
| 2022-05-23 | 3.64 |
| 2022-05-20 | 1.52 |
| 2022-05-19 | -0.83 |
| 2022-05-18 | -1.54 |
| 2022-05-17 | -0.36 |
| 2022-05-16 | -2.25 |
| 2022-05-13 | -2.01 |
| 2022-05-12 | -4.37 |
| 2022-05-11 | -3.43 |
| 2022-05-10 | -1.78 |
| 2022-05-06 | -1.78 |
| 2022-05-05 | 0.34 |
| 2022-05-04 | -0.83 |
| 2022-05-03 | 2.23 |
| 2022-04-29 | 3.40 |
| 2022-04-28 | 0.58 |
| 2022-04-27 | -2.95 |
| 2022-04-26 | -2.72 |
| 2022-04-25 | -6.96 |
| 2022-04-22 | -1.78 |
| 2022-04-21 | -2.01 |
| 2022-04-20 | 3.64 |
| 2022-04-19 | 5.52 |
| 2022-04-14 | 7.64 |
| 2022-04-13 | 5.76 |
| 2022-04-12 | 6.94 |
| 2022-04-11 | 5.29 |
| 2022-04-08 | 9.76 |
| 2022-04-07 | 8.12 |
| 2022-04-06 | 11.41 |
| 2022-04-04 | 12.59 |
| 2022-04-01 | 9.29 |
| 2022-03-31 | 10.71 |
| 2022-03-30 | 10.47 |
| 2022-03-29 | 5.29 |
| 2022-03-28 | -0.83 |
| 2022-03-25 | -1.07 |
| 2022-03-24 | 3.88 |
| 2022-03-23 | 1.52 |
| 2022-03-22 | -0.13 |
| 2022-03-21 | 0.11 |
| 2022-03-18 | -0.83 |
| 2022-03-17 | -4.13 |
| 2022-03-16 | -10.26 |
| 2022-03-15 | -15.67 |
| 2022-03-14 | -9.08 |
| 2022-03-11 | -1.07 |
| 2022-03-10 | -1.54 |
| 2022-03-09 | -1.78 |
| 2022-03-08 | -5.31 |
| 2022-03-07 | -0.60 |
| 2022-03-04 | 1.99 |
| 2022-03-03 | 2.93 |
| 2022-03-02 | 2.70 |
| 2022-03-01 | 5.52 |
| 2022-02-28 | 3.40 |
| 2022-02-25 | 8.35 |
| 2022-02-24 | 6.47 |
| 2022-02-23 | 10.24 |
| 2022-02-22 | 7.41 |
| 2022-02-21 | 9.06 |
| 2022-02-18 | 9.76 |
| 2022-02-17 | 11.65 |
| 2022-02-16 | 11.65 |
| 2022-02-15 | 8.35 |
| 2022-02-14 | 7.17 |
| 2022-02-11 | 8.12 |
| 2022-02-10 | 9.06 |
| 2022-02-09 | 7.41 |
| 2022-02-08 | 6.94 |
| 2022-02-07 | 6.00 |
| 2022-02-04 | 4.82 |
| 2022-01-31 | 3.17 |
| 2022-01-28 | 1.99 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | 4.58 |
| 2022-01-25 | 4.82 |
| 2022-01-24 | 9.06 |
| 2022-01-21 | 11.65 |
| 2022-01-20 | 11.65 |
| 2022-01-19 | 9.76 |
| 2022-01-18 | 10.94 |
| 2022-01-17 | 7.41 |
| 2022-01-14 | 10.24 |
| 2022-01-13 | 8.12 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 9.76 |
| 2022-01-10 | 9.06 |
| 2022-01-07 | 6.94 |
| 2022-01-06 | 7.41 |
| 2022-01-05 | 6.00 |
| 2022-01-04 | 10.47 |
| 2022-01-03 | 14.71 |
| 2021-12-31 | 9.29 |
| 2021-12-30 | 9.53 |
| 2021-12-29 | 10.00 |
| 2021-12-28 | 10.94 |
| 2021-12-24 | 7.41 |
| 2021-12-23 | 6.00 |
| 2021-12-22 | 4.82 |
| 2021-12-21 | 3.64 |
| 2021-12-20 | 2.46 |
| 2021-12-17 | 4.82 |
| 2021-12-16 | 7.41 |
| 2021-12-15 | 1.76 |
| 2021-12-14 | 6.94 |
| 2021-12-13 | 8.82 |
| 2021-12-10 | 10.71 |
| 2021-12-09 | 13.30 |
| 2021-12-08 | 11.41 |
| 2021-12-07 | 9.53 |
| 2021-12-06 | 8.12 |
| 2021-12-03 | 13.53 |
| 2021-12-02 | 11.88 |
| 2021-12-01 | 13.53 |
| 2021-11-30 | 15.65 |
| 2021-11-29 | 28.37 |
| 2021-11-26 | 18.48 |
| 2021-11-25 | 23.66 |
| 2021-11-24 | 22.01 |
| 2021-11-23 | 17.30 |
| 2021-11-22 | 16.12 |
| 2021-11-19 | 18.48 |
| 2021-11-18 | 21.07 |
| 2021-11-17 | 25.31 |
| 2021-11-16 | 27.67 |
| 2021-11-15 | 25.31 |
| 2021-11-12 | 26.02 |
| 2021-11-11 | 26.49 |
| 2021-11-10 | 22.01 |
| 2021-11-09 | 21.54 |
| 2021-11-08 | 19.89 |
| 2021-11-05 | 20.13 |
| 2021-11-04 | 21.31 |
| 2021-11-03 | 22.48 |
| 2021-11-02 | 22.48 |
| 2021-11-01 | 24.60 |
| 2021-10-29 | 28.37 |
| 2021-10-28 | 27.90 |
| 2021-10-27 | 31.20 |
| 2021-10-26 | 31.91 |
| 2021-10-25 | 36.85 |
| 2021-10-22 | 39.91 |
| 2021-10-21 | 37.56 |
| 2021-10-20 | 40.86 |
| 2021-10-19 | 39.44 |
| 2021-10-18 | 37.56 |
| 2021-10-15 | 35.67 |
| 2021-10-12 | 38.74 |
| 2021-10-11 | 42.98 |
| 2021-10-08 | 38.27 |
| 2021-10-07 | 44.86 |
| 2021-10-06 | 40.15 |
| 2021-10-05 | 47.92 |
| 2021-10-04 | 45.80 |
| 2021-09-30 | 48.87 |
| 2021-09-29 | 44.15 |
| 2021-09-28 | 47.45 |
| 2021-09-27 | 38.97 |
| 2021-09-24 | 44.63 |
| 2021-09-23 | 46.51 |
| 2021-09-21 | 46.75 |
| 2021-09-20 | 45.57 |
| 2021-09-17 | 53.11 |
| 2021-09-16 | 47.69 |
| 2021-09-15 | 53.34 |
| 2021-09-14 | 53.11 |
| 2021-09-13 | 53.34 |
| 2021-09-10 | 57.35 |
| 2021-09-09 | 57.58 |
| 2021-09-08 | 58.76 |
| 2021-09-07 | 60.41 |
| 2021-09-06 | 70.30 |
| 2021-09-03 | 62.53 |
| 2021-09-02 | 59.94 |
| 2021-09-01 | 62.76 |
| 2021-08-31 | 61.35 |
| 2021-08-30 | 60.17 |
| 2021-08-27 | 55.70 |
| 2021-08-26 | 55.70 |
| 2021-08-25 | 57.82 |
| 2021-08-24 | 59.70 |
| 2021-08-23 | 52.16 |
| 2021-08-20 | 49.34 |
| 2021-08-19 | 56.17 |
| 2021-08-18 | 59.23 |
| 2021-08-17 | 58.05 |
| 2021-08-16 | 63.47 |
| 2021-08-13 | 67.00 |
| 2021-08-12 | 65.82 |
| 2021-08-11 | 71.71 |
| 2021-08-10 | 71.24 |
| 2021-08-09 | 63.70 |
| 2021-08-06 | 70.06 |
| 2021-08-05 | 57.58 |
| 2021-08-04 | 62.53 |
| 2021-08-03 | 63.47 |
| 2021-08-02 | 67.47 |
| 2021-07-30 | 69.59 |
| 2021-07-29 | 72.42 |
| 2021-07-28 | 56.64 |
| 2021-07-27 | 57.11 |
| 2021-07-26 | 59.47 |
| 2021-07-23 | 78.78 |
| 2021-07-22 | 82.78 |
| 2021-07-21 | 82.31 |
| 2021-07-20 | 77.60 |
| 2021-07-19 | 82.31 |
| 2021-07-16 | 81.61 |
| 2021-07-15 | 85.61 |
| 2021-07-14 | 91.73 |
| 2021-07-13 | 86.32 |
| 2021-07-12 | 91.73 |
| 2021-07-09 | 90.79 |
| 2021-07-08 | 87.26 |
| 2021-07-07 | 90.79 |
| 2021-07-06 | 94.80 |
| 2021-07-05 | 99.04 |
| 2021-07-02 | 109.64 |
| 2021-06-30 | 122.12 |
| 2021-06-29 | 130.60 |
| 2021-06-28 | 145.44 |
| 2021-06-25 | 144.50 |
| 2021-06-24 | 148.74 |
| 2021-06-23 | 162.87 |
| 2021-06-22 | 155.80 |
| 2021-06-21 | 129.66 |
| 2021-06-18 | 116.23 |
| 2021-06-17 | 121.41 |
| 2021-06-16 | 109.87 |
| 2021-06-15 | 111.99 |
| 2021-06-11 | 116.00 |
| 2021-06-10 | 117.88 |
| 2021-06-09 | 126.60 |
| 2021-06-08 | 114.58 |
| 2021-06-07 | 122.12 |
| 2021-06-04 | 128.76 |
| 2021-06-03 | 108.45 |
| 2021-06-02 | 94.91 |
| 2021-06-01 | 97.95 |
| 2021-05-31 | 93.04 |
| 2021-05-28 | 83.24 |
| 2021-05-27 | 87.21 |
| 2021-05-26 | 90.94 |
| 2021-05-25 | 89.78 |
| 2021-05-24 | 84.17 |
| 2021-05-21 | 76.24 |
| 2021-05-20 | 64.10 |
| 2021-05-18 | 66.20 |
| 2021-05-17 | 64.57 |
| 2021-05-14 | 63.40 |
| 2021-05-13 | 65.50 |
| 2021-05-12 | 68.07 |
| 2021-05-11 | 66.20 |
| 2021-05-10 | 60.36 |
| 2021-05-07 | 55.46 |
| 2021-05-06 | 60.83 |
| 2021-05-05 | 57.80 |
| 2021-05-04 | 59.66 |
| 2021-05-03 | 55.23 |
| 2021-04-30 | 57.33 |
| 2021-04-29 | 59.90 |
| 2021-04-28 | 59.20 |
| 2021-04-27 | 54.53 |
| 2021-04-26 | 54.53 |
| 2021-04-23 | 53.83 |
| 2021-04-22 | 50.09 |
| 2021-04-21 | 45.66 |
| 2021-04-20 | 48.23 |
| 2021-04-19 | 45.42 |
| 2021-04-16 | 43.32 |
| 2021-04-15 | 41.92 |
| 2021-04-14 | 45.19 |
| 2021-04-13 | 44.26 |
| 2021-04-12 | 42.86 |
| 2021-04-09 | 46.13 |
| 2021-04-08 | 48.23 |
| 2021-04-07 | 47.06 |
| 2021-04-01 | 51.26 |
| 2021-03-31 | 42.86 |
| 2021-03-30 | 47.06 |
| 2021-03-29 | 44.96 |
| 2021-03-26 | 46.36 |
| 2021-03-25 | 40.52 |
| 2021-03-24 | 41.69 |
| 2021-03-23 | 43.79 |
| 2021-03-22 | 53.13 |
| 2021-03-19 | 53.13 |
| 2021-03-18 | 54.53 |
| 2021-03-17 | 56.16 |
| 2021-03-16 | 55.70 |
| 2021-03-15 | 49.39 |
| 2021-03-12 | 49.63 |
| 2021-03-11 | 51.73 |
| 2021-03-10 | 45.42 |
| 2021-03-09 | 40.29 |
| 2021-03-08 | 42.86 |
| 2021-03-05 | 53.36 |
| 2021-03-04 | 58.96 |
| 2021-03-03 | 63.40 |
| 2021-03-02 | 64.10 |
| 2021-03-01 | 66.20 |
| 2021-02-26 | 55.46 |
| 2021-02-25 | 55.00 |
| 2021-02-24 | 53.36 |
| 2021-02-23 | 61.53 |
| 2021-02-22 | 65.97 |
| 2021-02-19 | 69.47 |
| 2021-02-18 | 69.93 |
| 2021-02-17 | 73.67 |
| 2021-02-16 | 74.14 |
| 2021-02-11 | 81.14 |
| 2021-02-10 | 85.57 |
| 2021-02-09 | 75.07 |
| 2021-02-08 | 81.14 |
| 2021-02-05 | 80.91 |
| 2021-02-04 | 81.14 |
| 2021-02-03 | 84.41 |
| 2021-02-02 | 81.84 |
| 2021-02-01 | 73.67 |
| 2021-01-29 | 78.34 |
| 2021-01-28 | 78.57 |
| 2021-01-27 | 79.27 |
| 2021-01-26 | 83.94 |
| 2021-01-25 | 94.68 |
| 2021-01-22 | 71.10 |
| 2021-01-21 | 69.47 |
| 2021-01-20 | 71.57 |
| 2021-01-19 | 57.33 |
| 2021-01-18 | 51.49 |
| 2021-01-15 | 51.26 |
| 2021-01-14 | 55.00 |
| 2021-01-13 | 51.96 |
| 2021-01-12 | 55.23 |
| 2021-01-11 | 54.53 |
| 2021-01-08 | 57.10 |
| 2021-01-07 | 56.86 |
| 2021-01-06 | 62.93 |
| 2021-01-05 | 59.43 |
| 2021-01-04 | 56.40 |
| 2020-12-31 | 55.46 |
| 2020-12-30 | 56.40 |
| 2020-12-29 | 47.06 |
| 2020-12-28 | 47.53 |
| 2020-12-24 | 43.09 |
| 2020-12-23 | 43.79 |
| 2020-12-22 | 44.49 |
| 2020-12-21 | 47.99 |
| 2020-12-18 | 38.19 |
| 2020-12-17 | 40.29 |
| 2020-12-16 | 40.06 |
| 2020-12-15 | 32.82 |
| 2020-12-14 | 31.89 |
| 2020-12-11 | 32.35 |
| 2020-12-10 | 32.59 |
| 2020-12-09 | 31.65 |
| 2020-12-08 | 33.05 |
| 2020-12-07 | 33.52 |
| 2020-12-04 | 33.52 |
| 2020-12-03 | 34.92 |
| 2020-12-02 | 33.05 |
| 2020-12-01 | 34.45 |
| 2020-11-30 | 35.85 |
| 2020-11-27 | 36.32 |
| 2020-11-26 | 35.62 |
| 2020-11-25 | 35.39 |
| 2020-11-24 | 35.85 |
| 2020-11-23 | 35.39 |
| 2020-11-20 | 38.66 |
| 2020-11-19 | 32.82 |
| 2020-11-18 | 26.05 |
| 2020-11-17 | 24.42 |
| 2020-11-16 | 26.28 |
| 2020-11-13 | 25.82 |
| 2020-11-12 | 25.12 |
| 2020-11-11 | 17.88 |
| 2020-11-10 | 15.78 |
| 2020-11-09 | 17.18 |
| 2020-11-06 | 13.21 |
| 2020-11-05 | 15.55 |
| 2020-11-04 | 12.75 |
| 2020-11-03 | 9.71 |
| 2020-11-02 | 7.84 |
| 2020-10-30 | 7.38 |
| 2020-10-29 | 7.14 |
| 2020-10-28 | 8.31 |
| 2020-10-27 | 10.18 |
| 2020-10-23 | 12.28 |
| 2020-10-22 | 12.28 |
| 2020-10-21 | 9.48 |
| 2020-10-20 | 5.74 |
| 2020-10-19 | 8.31 |
| 2020-10-16 | 8.31 |
| 2020-10-15 | 8.08 |
| 2020-10-14 | 9.94 |
| 2020-10-12 | 10.18 |
| 2020-10-09 | 10.41 |
| 2020-10-08 | 12.98 |
| 2020-10-07 | 15.31 |
| 2020-10-06 | 18.11 |
| 2020-10-05 | 15.08 |
| 2020-09-30 | 17.88 |
| 2020-09-29 | 14.61 |
| 2020-09-28 | 9.71 |
| 2020-09-25 | 10.88 |
| 2020-09-24 | 10.64 |
| 2020-09-23 | 10.64 |
| 2020-09-22 | 10.64 |
| 2020-09-21 | 12.51 |
| 2020-09-18 | 19.28 |
| 2020-09-17 | 16.71 |
| 2020-09-16 | 16.95 |
| 2020-09-15 | 14.61 |
| 2020-09-14 | 16.25 |
| 2020-09-11 | 16.01 |
| 2020-09-10 | 16.95 |
| 2020-09-09 | 17.18 |
| 2020-09-08 | 22.55 |
| 2020-09-07 | 20.68 |
| 2020-09-04 | 20.92 |
| 2020-09-03 | 23.95 |
| 2020-09-02 | 23.48 |
| 2020-09-01 | 25.35 |
| 2020-08-31 | 30.95 |
| 2020-08-28 | 27.45 |
| 2020-08-27 | 28.38 |
| 2020-08-26 | 24.65 |
| 2020-08-25 | 25.58 |
| 2020-08-24 | 29.79 |
| 2020-08-21 | 30.72 |
| 2020-08-20 | 29.32 |
| 2020-08-19 | 34.22 |
| 2020-08-18 | 35.15 |
| 2020-08-17 | 38.89 |
| 2020-08-14 | 35.39 |
| 2020-08-13 | 36.55 |
| 2020-08-12 | 38.42 |
| 2020-08-11 | 40.29 |
| 2020-08-10 | 43.79 |
| 2020-08-07 | 45.19 |
| 2020-08-06 | 45.42 |
| 2020-08-05 | 40.99 |
| 2020-08-04 | 35.62 |
| 2020-08-03 | 30.49 |
| 2020-07-31 | 29.08 |
| 2020-07-30 | 24.65 |
| 2020-07-29 | 22.78 |
| 2020-07-28 | 23.25 |
| 2020-07-27 | 22.78 |
| 2020-07-24 | 23.02 |
| 2020-07-23 | 30.72 |
| 2020-07-22 | 28.85 |
| 2020-07-21 | 30.72 |
| 2020-07-20 | 30.02 |
| 2020-07-17 | 24.88 |
| 2020-07-16 | 19.05 |
| 2020-07-15 | 25.82 |
| 2020-07-14 | 19.75 |
| 2020-07-13 | 23.72 |
| 2020-07-10 | 23.02 |
| 2020-07-09 | 30.72 |
| 2020-07-08 | 18.81 |
| 2020-07-07 | 16.48 |
| 2020-07-06 | 12.51 |
| 2020-07-03 | 12.28 |
| 2020-07-02 | 5.74 |
| 2020-06-30 | 3.17 |
| 2020-06-29 | 3.87 |
| 2020-06-26 | 0.84 |
| 2020-06-24 | 1.77 |
| 2020-06-23 | 3.17 |
| 2020-06-22 | 6.91 |
| 2020-06-19 | 5.04 |
| 2020-06-18 | 11.58 |
| 2020-06-17 | 12.51 |
| 2020-06-16 | 6.21 |
| 2020-06-15 | 2.94 |
| 2020-06-12 | 1.31 |
| 2020-06-11 | 2.71 |
| 2020-06-10 | 8.31 |
| 2020-06-09 | 5.98 |
| 2020-06-08 | 10.41 |
| 2020-06-05 | 19.98 |
| 2020-06-04 | 4.11 |
| 2020-06-03 | 7.61 |
| 2020-06-02 | -13.63 |
| 2020-06-01 | -17.13 |
| 2020-05-29 | -20.63 |
| 2020-05-28 | -17.91 |
| 2020-05-27 | -15.65 |
| 2020-05-26 | -18.82 |
| 2020-05-25 | -18.14 |
| 2020-05-22 | -16.33 |
| 2020-05-21 | -11.11 |
| 2020-05-20 | -9.30 |
| 2020-05-19 | -9.75 |
| 2020-05-18 | -10.88 |
| 2020-05-15 | -9.75 |
| 2020-05-14 | -11.11 |
| 2020-05-13 | -8.62 |
| 2020-05-12 | -7.94 |
| 2020-05-11 | -7.03 |
| 2020-05-08 | -8.16 |
| 2020-05-07 | -8.39 |
| 2020-05-06 | -11.56 |
| 2020-05-05 | -12.02 |
| 2020-05-04 | -11.79 |
| 2020-04-29 | -10.20 |
| 2020-04-28 | -8.16 |
| 2020-04-27 | -7.03 |
| 2020-04-24 | -6.58 |
| 2020-04-23 | -5.44 |
| 2020-04-22 | -3.63 |
| 2020-04-21 | -4.76 |
| 2020-04-20 | -0.91 |
| 2020-04-17 | -2.72 |
| 2020-04-16 | -2.49 |
| 2020-04-15 | -2.27 |
| 2020-04-14 | 0.45 |
| 2020-04-09 | -0.45 |
| 2020-04-08 | -4.76 |
| 2020-04-07 | 0.23 |
| 2020-04-06 | 3.17 |
| 2020-04-03 | -7.48 |
| 2020-04-02 | -4.76 |
| 2020-04-01 | -8.84 |
| 2020-03-31 | -5.67 |
| 2020-03-30 | -13.83 |
| 2020-03-27 | -18.59 |
| 2020-03-26 | -23.13 |
| 2020-03-25 | -24.26 |
| 2020-03-24 | -27.89 |
| 2020-03-23 | -30.84 |
| 2020-03-20 | -25.62 |
| 2020-03-19 | -26.98 |
| 2020-03-18 | -23.13 |
| 2020-03-17 | -21.09 |
| 2020-03-16 | -19.73 |
| 2020-03-13 | -17.69 |
| 2020-03-12 | -14.51 |
| 2020-03-11 | -9.98 |
| 2020-03-10 | -9.52 |
| 2020-03-09 | -9.30 |
| 2020-03-06 | -2.04 |
| 2020-03-05 | -5.44 |
| 2020-03-04 | -7.48 |
| 2020-03-03 | -5.90 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -8.39 |
| 2020-02-27 | -5.67 |
| 2020-02-26 | -4.31 |
| 2020-02-25 | -5.44 |
| 2020-02-24 | -4.08 |
| 2020-02-21 | -4.31 |
| 2020-02-20 | -2.72 |
| 2020-02-19 | -2.27 |
| 2020-02-18 | -0.91 |
| 2020-02-17 | 0.91 |
| 2020-02-14 | 0.91 |
| 2020-02-13 | -0.23 |
| 2020-02-12 | -0.23 |
| 2020-02-11 | 0.68 |
| 2020-02-10 | -0.45 |
| 2020-02-07 | -3.17 |
| 2020-02-06 | -2.72 |
| 2020-02-05 | -3.85 |
| 2020-02-04 | -2.72 |
| 2020-02-03 | -4.99 |
| 2020-01-31 | -5.67 |
| 2020-01-30 | -4.08 |
| 2020-01-29 | 1.81 |
| 2020-01-24 | 6.58 |
| 2020-01-23 | 6.80 |
| 2020-01-22 | 7.03 |
| 2020-01-21 | 5.67 |
| 2020-01-20 | 7.71 |
| 2020-01-17 | 9.30 |
| 2020-01-16 | 5.44 |
| 2020-01-15 | 5.22 |
| 2020-01-14 | 4.54 |
| 2020-01-13 | 5.22 |
| 2020-01-10 | 3.17 |
| 2020-01-09 | 3.17 |
| 2020-01-08 | 0.23 |
| 2020-01-07 | -0.23 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 2.72 |
| 2020-01-02 | 3.40 |
| 2019-12-31 | 2.49 |
| 2019-12-30 | 0.68 |
| 2019-12-27 | 1.81 |
| 2019-12-24 | 3.17 |
| 2019-12-23 | 0.45 |
| 2019-12-20 | -0.45 |
| 2019-12-19 | 0.23 |
| 2019-12-18 | 0.68 |
| 2019-12-17 | 2.72 |
| 2019-12-16 | 3.40 |
| 2019-12-13 | 0.68 |
| 2019-12-12 | -0.91 |
| 2019-12-11 | -2.27 |
| 2019-12-10 | -0.68 |
| 2019-12-09 | -1.59 |
| 2019-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy