Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-12-10 | 70.95 |
| 2025-12-09 | 69.86 |
| 2025-12-08 | 73.94 |
| 2025-12-05 | 73.67 |
| 2025-12-04 | 73.67 |
| 2025-12-03 | 73.67 |
| 2025-12-02 | 77.21 |
| 2025-12-01 | 70.95 |
| 2025-11-28 | 70.40 |
| 2025-11-27 | 71.77 |
| 2025-11-26 | 73.67 |
| 2025-11-25 | 73.13 |
| 2025-11-24 | 72.04 |
| 2025-11-21 | 70.68 |
| 2025-11-20 | 74.49 |
| 2025-11-19 | 75.85 |
| 2025-11-18 | 75.85 |
| 2025-11-17 | 78.30 |
| 2025-11-14 | 75.30 |
| 2025-11-13 | 79.11 |
| 2025-11-12 | 81.29 |
| 2025-11-11 | 78.30 |
| 2025-11-10 | 77.75 |
| 2025-11-07 | 77.48 |
| 2025-11-06 | 77.21 |
| 2025-11-05 | 76.39 |
| 2025-11-04 | 74.76 |
| 2025-11-03 | 73.67 |
| 2025-10-31 | 68.50 |
| 2025-10-30 | 67.14 |
| 2025-10-28 | 66.59 |
| 2025-10-27 | 69.04 |
| 2025-10-24 | 67.14 |
| 2025-10-23 | 67.41 |
| 2025-10-22 | 67.95 |
| 2025-10-21 | 66.32 |
| 2025-10-20 | 65.78 |
| 2025-10-17 | 64.14 |
| 2025-10-16 | 66.87 |
| 2025-10-15 | 65.23 |
| 2025-10-14 | 61.42 |
| 2025-10-13 | 63.33 |
| 2025-10-10 | 64.96 |
| 2025-10-09 | 66.05 |
| 2025-10-08 | 64.69 |
| 2025-10-06 | 66.59 |
| 2025-10-03 | 67.68 |
| 2025-10-02 | 68.50 |
| 2025-09-30 | 65.23 |
| 2025-09-29 | 64.69 |
| 2025-09-26 | 61.69 |
| 2025-09-25 | 63.33 |
| 2025-09-24 | 69.86 |
| 2025-09-23 | 69.59 |
| 2025-09-22 | 71.22 |
| 2025-09-19 | 74.22 |
| 2025-09-18 | 70.40 |
| 2025-09-17 | 70.95 |
| 2025-09-16 | 69.86 |
| 2025-09-15 | 68.50 |
| 2025-09-12 | 70.40 |
| 2025-09-11 | 73.67 |
| 2025-09-10 | 75.58 |
| 2025-09-09 | 75.85 |
| 2025-09-08 | 67.95 |
| 2025-09-05 | 66.05 |
| 2025-09-04 | 62.51 |
| 2025-09-03 | 66.87 |
| 2025-09-02 | 66.59 |
| 2025-09-01 | 67.95 |
| 2025-08-29 | 64.96 |
| 2025-08-28 | 64.69 |
| 2025-08-27 | 67.95 |
| 2025-08-26 | 61.15 |
| 2025-08-25 | 64.14 |
| 2025-08-22 | 61.69 |
| 2025-08-21 | 63.05 |
| 2025-08-20 | 62.24 |
| 2025-08-19 | 65.78 |
| 2025-08-18 | 68.23 |
| 2025-08-15 | 67.68 |
| 2025-08-14 | 68.77 |
| 2025-08-13 | 71.22 |
| 2025-08-12 | 67.41 |
| 2025-08-11 | 67.68 |
| 2025-08-08 | 68.77 |
| 2025-08-07 | 69.59 |
| 2025-08-06 | 67.41 |
| 2025-08-05 | 68.77 |
| 2025-08-04 | 70.95 |
| 2025-08-01 | 72.85 |
| 2025-07-31 | 75.03 |
| 2025-07-30 | 77.21 |
| 2025-07-29 | 77.48 |
| 2025-07-28 | 78.30 |
| 2025-07-25 | 74.76 |
| 2025-07-24 | 69.04 |
| 2025-07-23 | 67.95 |
| 2025-07-22 | 69.86 |
| 2025-07-21 | 72.04 |
| 2025-07-18 | 69.86 |
| 2025-07-17 | 67.68 |
| 2025-07-16 | 64.14 |
| 2025-07-15 | 65.50 |
| 2025-07-14 | 65.78 |
| 2025-07-11 | 66.32 |
| 2025-07-10 | 65.50 |
| 2025-07-09 | 65.50 |
| 2025-07-08 | 67.41 |
| 2025-07-07 | 66.32 |
| 2025-07-04 | 62.78 |
| 2025-07-03 | 57.88 |
| 2025-07-02 | 55.70 |
| 2025-06-30 | 52.44 |
| 2025-06-27 | 51.08 |
| 2025-06-26 | 48.08 |
| 2025-06-25 | 51.08 |
| 2025-06-24 | 49.99 |
| 2025-06-23 | 47.81 |
| 2025-06-20 | 46.45 |
| 2025-06-19 | 42.37 |
| 2025-06-18 | 46.45 |
| 2025-06-17 | 44.27 |
| 2025-06-16 | 46.18 |
| 2025-06-13 | 44.27 |
| 2025-06-12 | 40.73 |
| 2025-06-11 | 38.83 |
| 2025-06-10 | 38.32 |
| 2025-06-09 | 38.83 |
| 2025-06-06 | 37.55 |
| 2025-06-05 | 37.55 |
| 2025-06-04 | 38.32 |
| 2025-06-03 | 37.55 |
| 2025-06-02 | 34.50 |
| 2025-05-30 | 36.03 |
| 2025-05-29 | 37.04 |
| 2025-05-28 | 36.28 |
| 2025-05-27 | 36.03 |
| 2025-05-26 | 35.26 |
| 2025-05-23 | 34.50 |
| 2025-05-22 | 35.26 |
| 2025-05-21 | 38.06 |
| 2025-05-20 | 36.79 |
| 2025-05-19 | 35.26 |
| 2025-05-16 | 32.71 |
| 2025-05-15 | 32.20 |
| 2025-05-14 | 33.48 |
| 2025-05-13 | 33.22 |
| 2025-05-12 | 33.22 |
| 2025-05-09 | 30.42 |
| 2025-05-08 | 31.95 |
| 2025-05-07 | 30.68 |
| 2025-05-06 | 30.93 |
| 2025-05-02 | 31.44 |
| 2025-04-30 | 30.68 |
| 2025-04-29 | 25.84 |
| 2025-04-28 | 25.07 |
| 2025-04-25 | 25.07 |
| 2025-04-24 | 25.33 |
| 2025-04-23 | 26.09 |
| 2025-04-22 | 26.35 |
| 2025-04-17 | 27.11 |
| 2025-04-16 | 27.87 |
| 2025-04-15 | 28.64 |
| 2025-04-14 | 30.68 |
| 2025-04-11 | 28.13 |
| 2025-04-10 | 25.33 |
| 2025-04-09 | 22.78 |
| 2025-04-08 | 21.76 |
| 2025-04-07 | 20.23 |
| 2025-04-03 | 35.52 |
| 2025-04-02 | 35.01 |
| 2025-04-01 | 34.24 |
| 2025-03-31 | 33.22 |
| 2025-03-28 | 33.48 |
| 2025-03-27 | 34.24 |
| 2025-03-26 | 32.71 |
| 2025-03-25 | 34.50 |
| 2025-03-24 | 36.03 |
| 2025-03-21 | 34.50 |
| 2025-03-20 | 35.77 |
| 2025-03-19 | 37.30 |
| 2025-03-18 | 35.01 |
| 2025-03-17 | 33.22 |
| 2025-03-14 | 32.46 |
| 2025-03-13 | 30.93 |
| 2025-03-12 | 29.91 |
| 2025-03-11 | 29.40 |
| 2025-03-10 | 30.17 |
| 2025-03-07 | 29.40 |
| 2025-03-06 | 29.66 |
| 2025-03-05 | 28.89 |
| 2025-03-04 | 27.11 |
| 2025-03-03 | 28.13 |
| 2025-02-28 | 27.87 |
| 2025-02-27 | 33.22 |
| 2025-02-26 | 33.22 |
| 2025-02-25 | 30.93 |
| 2025-02-24 | 33.22 |
| 2025-02-21 | 32.46 |
| 2025-02-20 | 30.68 |
| 2025-02-19 | 27.87 |
| 2025-02-18 | 27.87 |
| 2025-02-17 | 27.87 |
| 2025-02-14 | 27.36 |
| 2025-02-13 | 23.54 |
| 2025-02-12 | 25.33 |
| 2025-02-11 | 23.54 |
| 2025-02-10 | 25.33 |
| 2025-02-07 | 24.05 |
| 2025-02-06 | 24.82 |
| 2025-02-05 | 23.54 |
| 2025-02-04 | 22.78 |
| 2025-02-03 | 21.51 |
| 2025-01-28 | 22.27 |
| 2025-01-27 | 25.33 |
| 2025-01-24 | 24.05 |
| 2025-01-23 | 22.78 |
| 2025-01-22 | 22.78 |
| 2025-01-21 | 24.05 |
| 2025-01-20 | 24.05 |
| 2025-01-17 | 23.03 |
| 2025-01-16 | 22.02 |
| 2025-01-15 | 21.76 |
| 2025-01-14 | 21.00 |
| 2025-01-13 | 19.21 |
| 2025-01-10 | 19.47 |
| 2025-01-09 | 20.49 |
| 2025-01-08 | 21.51 |
| 2025-01-07 | 22.27 |
| 2025-01-06 | 22.52 |
| 2025-01-03 | 22.02 |
| 2025-01-02 | 23.03 |
| 2024-12-31 | 26.35 |
| 2024-12-30 | 27.62 |
| 2024-12-27 | 25.33 |
| 2024-12-24 | 24.82 |
| 2024-12-23 | 23.54 |
| 2024-12-20 | 21.51 |
| 2024-12-19 | 22.27 |
| 2024-12-18 | 23.80 |
| 2024-12-17 | 21.76 |
| 2024-12-16 | 23.54 |
| 2024-12-13 | 23.03 |
| 2024-12-12 | 23.54 |
| 2024-12-11 | 23.03 |
| 2024-12-10 | 22.02 |
| 2024-12-09 | 23.54 |
| 2024-12-06 | 21.76 |
| 2024-12-05 | 19.72 |
| 2024-12-04 | 20.49 |
| 2024-12-03 | 22.02 |
| 2024-12-02 | 21.76 |
| 2024-11-29 | 19.21 |
| 2024-11-28 | 17.69 |
| 2024-11-27 | 19.98 |
| 2024-11-26 | 18.70 |
| 2024-11-25 | 18.70 |
| 2024-11-22 | 18.45 |
| 2024-11-21 | 21.76 |
| 2024-11-20 | 23.29 |
| 2024-11-19 | 23.54 |
| 2024-11-18 | 22.52 |
| 2024-11-15 | 22.27 |
| 2024-11-14 | 23.54 |
| 2024-11-13 | 23.29 |
| 2024-11-12 | 24.82 |
| 2024-11-11 | 27.36 |
| 2024-11-08 | 28.89 |
| 2024-11-07 | 30.42 |
| 2024-11-06 | 28.64 |
| 2024-11-05 | 28.89 |
| 2024-11-04 | 27.11 |
| 2024-11-01 | 26.35 |
| 2024-10-31 | 24.31 |
| 2024-10-30 | 23.29 |
| 2024-10-29 | 25.07 |
| 2024-10-28 | 25.58 |
| 2024-10-25 | 25.07 |
| 2024-10-24 | 25.58 |
| 2024-10-23 | 28.38 |
| 2024-10-22 | 27.62 |
| 2024-10-21 | 27.36 |
| 2024-10-18 | 28.13 |
| 2024-10-17 | 23.03 |
| 2024-10-16 | 24.56 |
| 2024-10-15 | 23.54 |
| 2024-10-14 | 26.35 |
| 2024-10-10 | 29.66 |
| 2024-10-09 | 25.33 |
| 2024-10-08 | 31.44 |
| 2024-10-07 | 47.23 |
| 2024-10-04 | 41.12 |
| 2024-10-03 | 34.50 |
| 2024-10-02 | 33.99 |
| 2024-09-30 | 28.89 |
| 2024-09-27 | 26.86 |
| 2024-09-26 | 21.00 |
| 2024-09-25 | 15.90 |
| 2024-09-24 | 16.41 |
| 2024-09-23 | 12.08 |
| 2024-09-20 | 12.85 |
| 2024-09-19 | 12.34 |
| 2024-09-17 | 8.77 |
| 2024-09-16 | 9.79 |
| 2024-09-13 | 13.35 |
| 2024-09-12 | 12.59 |
| 2024-09-11 | 10.55 |
| 2024-09-10 | 10.81 |
| 2024-09-09 | 15.14 |
| 2024-09-05 | 16.67 |
| 2024-09-04 | 17.43 |
| 2024-09-03 | 15.14 |
| 2024-09-02 | 14.37 |
| 2024-08-30 | 13.61 |
| 2024-08-29 | 12.08 |
| 2024-08-28 | 10.81 |
| 2024-08-27 | 10.81 |
| 2024-08-26 | 9.79 |
| 2024-08-23 | 8.77 |
| 2024-08-22 | 9.79 |
| 2024-08-21 | 10.30 |
| 2024-08-20 | 9.79 |
| 2024-08-19 | 10.30 |
| 2024-08-16 | 9.79 |
| 2024-08-15 | 9.28 |
| 2024-08-14 | 9.02 |
| 2024-08-13 | 10.55 |
| 2024-08-12 | 11.32 |
| 2024-08-09 | 11.32 |
| 2024-08-08 | 10.30 |
| 2024-08-07 | 9.79 |
| 2024-08-06 | 9.02 |
| 2024-08-05 | 7.75 |
| 2024-08-02 | 10.55 |
| 2024-08-01 | 11.32 |
| 2024-07-31 | 11.57 |
| 2024-07-30 | 8.77 |
| 2024-07-29 | 10.04 |
| 2024-07-26 | 10.81 |
| 2024-07-25 | 10.30 |
| 2024-07-24 | 11.57 |
| 2024-07-23 | 12.34 |
| 2024-07-22 | 14.63 |
| 2024-07-19 | 13.35 |
| 2024-07-18 | 14.63 |
| 2024-07-17 | 11.83 |
| 2024-07-16 | 13.35 |
| 2024-07-15 | 13.86 |
| 2024-07-12 | 15.14 |
| 2024-07-11 | 12.08 |
| 2024-07-10 | 9.79 |
| 2024-07-09 | 11.32 |
| 2024-07-08 | 11.06 |
| 2024-07-05 | 13.35 |
| 2024-07-04 | 13.10 |
| 2024-07-03 | 14.63 |
| 2024-07-02 | 9.79 |
| 2024-06-28 | 8.26 |
| 2024-06-27 | 7.75 |
| 2024-06-26 | 9.02 |
| 2024-06-25 | 8.01 |
| 2024-06-24 | 7.50 |
| 2024-06-21 | 9.28 |
| 2024-06-20 | 9.02 |
| 2024-06-19 | 11.06 |
| 2024-06-18 | 8.51 |
| 2024-06-17 | 7.50 |
| 2024-06-14 | 10.30 |
| 2024-06-13 | 11.57 |
| 2024-06-12 | 6.22 |
| 2024-06-11 | 7.75 |
| 2024-06-07 | 7.52 |
| 2024-06-06 | 7.04 |
| 2024-06-05 | 6.34 |
| 2024-06-04 | 7.28 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 4.46 |
| 2024-05-30 | 5.87 |
| 2024-05-29 | 7.75 |
| 2024-05-28 | 9.16 |
| 2024-05-27 | 11.28 |
| 2024-05-24 | 11.04 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 15.75 |
| 2024-05-21 | 15.51 |
| 2024-05-20 | 18.81 |
| 2024-05-17 | 17.87 |
| 2024-05-16 | 18.10 |
| 2024-05-14 | 19.04 |
| 2024-05-13 | 20.93 |
| 2024-05-10 | 19.75 |
| 2024-05-09 | 15.28 |
| 2024-05-08 | 11.99 |
| 2024-05-07 | 14.57 |
| 2024-05-06 | 13.87 |
| 2024-05-03 | 12.93 |
| 2024-05-02 | 14.10 |
| 2024-04-30 | 11.04 |
| 2024-04-29 | 11.28 |
| 2024-04-26 | 10.34 |
| 2024-04-25 | 10.10 |
| 2024-04-24 | 10.81 |
| 2024-04-23 | 10.57 |
| 2024-04-22 | 10.10 |
| 2024-04-19 | 8.22 |
| 2024-04-18 | 10.10 |
| 2024-04-17 | 12.22 |
| 2024-04-16 | 11.04 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 11.75 |
| 2024-04-11 | 12.22 |
| 2024-04-10 | 6.57 |
| 2024-04-09 | 5.87 |
| 2024-04-08 | 3.28 |
| 2024-04-05 | -0.72 |
| 2024-04-03 | 3.05 |
| 2024-04-02 | 3.52 |
| 2024-03-28 | 0.46 |
| 2024-03-27 | 0.22 |
| 2024-03-26 | -1.66 |
| 2024-03-25 | -1.19 |
| 2024-03-22 | -0.72 |
| 2024-03-21 | -0.25 |
| 2024-03-20 | -1.19 |
| 2024-03-19 | -1.42 |
| 2024-03-18 | -0.01 |
| 2024-03-15 | 0.22 |
| 2024-03-14 | 0.69 |
| 2024-03-13 | 1.16 |
| 2024-03-12 | 1.40 |
| 2024-03-11 | 0.46 |
| 2024-03-08 | -0.25 |
| 2024-03-07 | -0.95 |
| 2024-03-06 | -0.95 |
| 2024-03-05 | -1.42 |
| 2024-03-04 | -0.25 |
| 2024-03-01 | -0.01 |
| 2024-02-29 | 0.93 |
| 2024-02-28 | 0.46 |
| 2024-02-27 | 2.10 |
| 2024-02-26 | 1.63 |
| 2024-02-23 | 2.57 |
| 2024-02-22 | 3.05 |
| 2024-02-21 | 1.16 |
| 2024-02-20 | -0.01 |
| 2024-02-19 | -1.66 |
| 2024-02-16 | -2.60 |
| 2024-02-15 | -4.72 |
| 2024-02-14 | -5.42 |
| 2024-02-09 | -4.72 |
| 2024-02-08 | -2.37 |
| 2024-02-07 | -3.78 |
| 2024-02-06 | -4.25 |
| 2024-02-05 | -7.07 |
| 2024-02-02 | -6.13 |
| 2024-02-01 | -4.95 |
| 2024-01-31 | -5.89 |
| 2024-01-30 | -4.01 |
| 2024-01-29 | -1.90 |
| 2024-01-26 | -2.84 |
| 2024-01-25 | -1.19 |
| 2024-01-24 | -4.72 |
| 2024-01-23 | -7.07 |
| 2024-01-22 | -10.60 |
| 2024-01-19 | -4.01 |
| 2024-01-18 | -4.48 |
| 2024-01-17 | -4.95 |
| 2024-01-16 | -1.90 |
| 2024-01-15 | -0.72 |
| 2024-01-12 | -0.01 |
| 2024-01-11 | -0.72 |
| 2024-01-10 | -1.66 |
| 2024-01-09 | -1.19 |
| 2024-01-08 | -2.37 |
| 2024-01-05 | 0.46 |
| 2024-01-04 | 3.99 |
| 2024-01-03 | 3.52 |
| 2024-01-02 | 3.75 |
| 2023-12-29 | 5.63 |
| 2023-12-28 | 2.81 |
| 2023-12-27 | 1.40 |
| 2023-12-22 | -1.19 |
| 2023-12-21 | -0.01 |
| 2023-12-20 | -0.48 |
| 2023-12-19 | -0.25 |
| 2023-12-18 | -0.01 |
| 2023-12-15 | 0.46 |
| 2023-12-14 | -0.95 |
| 2023-12-13 | -1.19 |
| 2023-12-12 | -0.95 |
| 2023-12-11 | -1.42 |
| 2023-12-08 | -0.95 |
| 2023-12-07 | -0.01 |
| 2023-12-06 | 0.69 |
| 2023-12-05 | -0.95 |
| 2023-12-04 | 2.57 |
| 2023-12-01 | -0.01 |
| 2023-11-30 | -1.90 |
| 2023-11-29 | -2.60 |
| 2023-11-28 | -1.42 |
| 2023-11-27 | -2.13 |
| 2023-11-24 | -2.37 |
| 2023-11-23 | -1.42 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -3.54 |
| 2023-11-20 | -4.72 |
| 2023-11-17 | -4.95 |
| 2023-11-16 | -5.89 |
| 2023-11-15 | -4.25 |
| 2023-11-14 | -5.19 |
| 2023-11-13 | -5.42 |
| 2023-11-10 | -5.42 |
| 2023-11-09 | -4.95 |
| 2023-11-08 | -4.25 |
| 2023-11-07 | -4.25 |
| 2023-11-06 | -2.60 |
| 2023-11-03 | -4.01 |
| 2023-11-02 | -5.42 |
| 2023-11-01 | -7.07 |
| 2023-10-31 | -6.60 |
| 2023-10-30 | -4.48 |
| 2023-10-27 | -6.84 |
| 2023-10-26 | -8.72 |
| 2023-10-25 | -8.48 |
| 2023-10-24 | -8.72 |
| 2023-10-20 | -9.66 |
| 2023-10-19 | -8.95 |
| 2023-10-18 | -7.78 |
| 2023-10-17 | -6.60 |
| 2023-10-16 | -6.13 |
| 2023-10-13 | -5.19 |
| 2023-10-12 | -4.95 |
| 2023-10-11 | -6.60 |
| 2023-10-10 | -8.95 |
| 2023-10-09 | -8.48 |
| 2023-10-06 | -8.95 |
| 2023-10-05 | -11.07 |
| 2023-10-04 | -10.84 |
| 2023-10-03 | -10.13 |
| 2023-09-29 | -8.01 |
| 2023-09-28 | -7.78 |
| 2023-09-27 | -6.37 |
| 2023-09-26 | -6.60 |
| 2023-09-25 | -5.89 |
| 2023-09-22 | -4.95 |
| 2023-09-21 | -6.37 |
| 2023-09-20 | -6.13 |
| 2023-09-19 | -4.72 |
| 2023-09-18 | -5.42 |
| 2023-09-15 | -4.72 |
| 2023-09-14 | -4.72 |
| 2023-09-13 | -4.01 |
| 2023-09-12 | -4.48 |
| 2023-09-11 | -3.78 |
| 2023-09-07 | -5.19 |
| 2023-09-06 | -3.78 |
| 2023-09-05 | -4.48 |
| 2023-09-04 | -3.31 |
| 2023-08-31 | -4.01 |
| 2023-08-30 | -6.13 |
| 2023-08-29 | -5.66 |
| 2023-08-28 | -6.84 |
| 2023-08-25 | -8.25 |
| 2023-08-24 | -7.78 |
| 2023-08-23 | -8.95 |
| 2023-08-22 | -9.89 |
| 2023-08-21 | -12.01 |
| 2023-08-18 | -9.66 |
| 2023-08-17 | -8.72 |
| 2023-08-16 | -7.54 |
| 2023-08-15 | -5.89 |
| 2023-08-14 | -5.42 |
| 2023-08-11 | -2.84 |
| 2023-08-10 | -3.78 |
| 2023-08-09 | -3.54 |
| 2023-08-08 | -3.78 |
| 2023-08-07 | -3.54 |
| 2023-08-04 | 0.93 |
| 2023-08-03 | -0.25 |
| 2023-08-02 | -1.42 |
| 2023-08-01 | -1.19 |
| 2023-07-31 | -1.19 |
| 2023-07-28 | -2.60 |
| 2023-07-27 | -3.31 |
| 2023-07-26 | -3.78 |
| 2023-07-25 | -3.07 |
| 2023-07-24 | -5.19 |
| 2023-07-21 | -4.25 |
| 2023-07-20 | -4.72 |
| 2023-07-19 | -4.25 |
| 2023-07-18 | -3.78 |
| 2023-07-14 | -2.37 |
| 2023-07-13 | -1.66 |
| 2023-07-12 | -3.78 |
| 2023-07-11 | -2.84 |
| 2023-07-10 | -3.31 |
| 2023-07-07 | -2.37 |
| 2023-07-06 | -2.60 |
| 2023-07-05 | 0.46 |
| 2023-07-04 | 1.87 |
| 2023-07-03 | 1.40 |
| 2023-06-30 | 1.16 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 0.46 |
| 2023-06-27 | 1.16 |
| 2023-06-26 | 0.22 |
| 2023-06-23 | -2.60 |
| 2023-06-21 | 3.52 |
| 2023-06-20 | 5.16 |
| 2023-06-19 | 7.28 |
| 2023-06-16 | 6.34 |
| 2023-06-15 | 3.99 |
| 2023-06-14 | 3.05 |
| 2023-06-13 | 4.69 |
| 2023-06-12 | 4.46 |
| 2023-06-09 | 5.87 |
| 2023-06-08 | 3.05 |
| 2023-06-07 | 3.92 |
| 2023-06-06 | 1.30 |
| 2023-06-05 | 2.83 |
| 2023-06-02 | 2.39 |
| 2023-06-01 | 0.21 |
| 2023-05-31 | 1.74 |
| 2023-05-30 | 3.05 |
| 2023-05-29 | 3.92 |
| 2023-05-25 | 5.23 |
| 2023-05-24 | 6.76 |
| 2023-05-23 | 6.98 |
| 2023-05-22 | 7.63 |
| 2023-05-19 | 7.63 |
| 2023-05-18 | 10.25 |
| 2023-05-17 | 9.59 |
| 2023-05-16 | 7.85 |
| 2023-05-15 | 10.47 |
| 2023-05-12 | 10.47 |
| 2023-05-11 | 13.09 |
| 2023-05-10 | 13.52 |
| 2023-05-09 | 14.18 |
| 2023-05-08 | 15.49 |
| 2023-05-05 | 12.87 |
| 2023-05-04 | 15.49 |
| 2023-05-03 | 12.65 |
| 2023-05-02 | 13.31 |
| 2023-04-28 | 13.74 |
| 2023-04-27 | 10.69 |
| 2023-04-26 | 8.72 |
| 2023-04-25 | 8.94 |
| 2023-04-24 | 12.43 |
| 2023-04-21 | 13.52 |
| 2023-04-20 | 12.43 |
| 2023-04-19 | 8.28 |
| 2023-04-18 | 8.07 |
| 2023-04-17 | 7.63 |
| 2023-04-14 | 8.94 |
| 2023-04-13 | 7.41 |
| 2023-04-12 | 7.41 |
| 2023-04-11 | 8.28 |
| 2023-04-06 | 4.79 |
| 2023-04-04 | 4.14 |
| 2023-04-03 | 3.92 |
| 2023-03-31 | 3.70 |
| 2023-03-30 | 2.61 |
| 2023-03-29 | 3.05 |
| 2023-03-28 | 4.14 |
| 2023-03-27 | 3.48 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 4.14 |
| 2023-03-22 | 6.32 |
| 2023-03-21 | 5.67 |
| 2023-03-20 | 3.92 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | 2.61 |
| 2023-03-15 | 2.39 |
| 2023-03-14 | 0.43 |
| 2023-03-13 | 1.08 |
| 2023-03-10 | 0.21 |
| 2023-03-09 | 2.61 |
| 2023-03-08 | 4.57 |
| 2023-03-07 | 2.83 |
| 2023-03-06 | 3.70 |
| 2023-03-03 | 1.08 |
| 2023-03-02 | 1.08 |
| 2023-03-01 | 0.86 |
| 2023-02-28 | -1.10 |
| 2023-02-27 | -2.85 |
| 2023-02-24 | -2.19 |
| 2023-02-23 | -1.10 |
| 2023-02-22 | -1.54 |
| 2023-02-21 | -0.01 |
| 2023-02-20 | -2.41 |
| 2023-02-17 | -2.85 |
| 2023-02-16 | -2.63 |
| 2023-02-15 | -2.41 |
| 2023-02-14 | 0.21 |
| 2023-02-13 | 0.43 |
| 2023-02-10 | 0.86 |
| 2023-02-09 | 2.39 |
| 2023-02-08 | 2.39 |
| 2023-02-07 | 2.83 |
| 2023-02-06 | 2.17 |
| 2023-02-03 | 4.79 |
| 2023-02-02 | 5.67 |
| 2023-02-01 | 6.10 |
| 2023-01-31 | 4.79 |
| 2023-01-30 | 4.36 |
| 2023-01-27 | 8.07 |
| 2023-01-26 | 7.41 |
| 2023-01-20 | 6.98 |
| 2023-01-19 | 4.36 |
| 2023-01-18 | 3.48 |
| 2023-01-17 | 3.70 |
| 2023-01-16 | 5.23 |
| 2023-01-13 | 6.10 |
| 2023-01-12 | 4.57 |
| 2023-01-11 | 5.88 |
| 2023-01-10 | 6.76 |
| 2023-01-09 | 4.79 |
| 2023-01-06 | 3.48 |
| 2023-01-05 | 4.79 |
| 2023-01-04 | 4.36 |
| 2023-01-03 | 2.83 |
| 2022-12-30 | 3.48 |
| 2022-12-29 | 2.17 |
| 2022-12-28 | 2.17 |
| 2022-12-23 | -1.10 |
| 2022-12-22 | -0.01 |
| 2022-12-21 | -1.54 |
| 2022-12-20 | -1.32 |
| 2022-12-19 | 0.21 |
| 2022-12-16 | 1.74 |
| 2022-12-15 | 2.39 |
| 2022-12-14 | 1.08 |
| 2022-12-13 | 1.74 |
| 2022-12-12 | 1.08 |
| 2022-12-09 | 2.17 |
| 2022-12-08 | 2.61 |
| 2022-12-07 | -3.72 |
| 2022-12-06 | -2.19 |
| 2022-12-05 | -2.19 |
| 2022-12-02 | -8.31 |
| 2022-12-01 | -9.18 |
| 2022-11-30 | -6.78 |
| 2022-11-29 | -9.40 |
| 2022-11-28 | -11.58 |
| 2022-11-25 | -10.49 |
| 2022-11-24 | -10.05 |
| 2022-11-23 | -10.71 |
| 2022-11-22 | -11.36 |
| 2022-11-21 | -10.27 |
| 2022-11-18 | -8.96 |
| 2022-11-17 | -9.18 |
| 2022-11-16 | -10.05 |
| 2022-11-15 | -8.74 |
| 2022-11-14 | -8.53 |
| 2022-11-11 | -13.76 |
| 2022-11-10 | -17.69 |
| 2022-11-09 | -16.82 |
| 2022-11-08 | -17.48 |
| 2022-11-07 | -16.82 |
| 2022-11-04 | -23.59 |
| 2022-11-03 | -25.77 |
| 2022-11-02 | -25.55 |
| 2022-11-01 | -25.99 |
| 2022-10-31 | -28.39 |
| 2022-10-28 | -26.21 |
| 2022-10-27 | -23.37 |
| 2022-10-26 | -22.28 |
| 2022-10-25 | -22.50 |
| 2022-10-24 | -21.19 |
| 2022-10-21 | -16.38 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -15.51 |
| 2022-10-18 | -13.98 |
| 2022-10-17 | -15.95 |
| 2022-10-14 | -15.73 |
| 2022-10-13 | -17.48 |
| 2022-10-12 | -17.26 |
| 2022-10-11 | -17.04 |
| 2022-10-10 | -15.73 |
| 2022-10-07 | -12.89 |
| 2022-10-06 | -11.80 |
| 2022-10-05 | -9.84 |
| 2022-10-03 | -12.46 |
| 2022-09-30 | -12.24 |
| 2022-09-29 | -13.55 |
| 2022-09-28 | -11.80 |
| 2022-09-27 | -9.84 |
| 2022-09-26 | -10.71 |
| 2022-09-23 | -8.53 |
| 2022-09-22 | -6.78 |
| 2022-09-21 | -5.47 |
| 2022-09-20 | -4.16 |
| 2022-09-19 | -3.50 |
| 2022-09-16 | -1.10 |
| 2022-09-15 | -0.88 |
| 2022-09-14 | -0.88 |
| 2022-09-13 | -0.23 |
| 2022-09-09 | -1.76 |
| 2022-09-08 | -2.85 |
| 2022-09-07 | -2.85 |
| 2022-09-06 | -2.85 |
| 2022-09-05 | -2.63 |
| 2022-09-02 | -3.50 |
| 2022-09-01 | -3.50 |
| 2022-08-31 | -3.29 |
| 2022-08-30 | -4.60 |
| 2022-08-29 | -5.03 |
| 2022-08-26 | -4.60 |
| 2022-08-25 | -3.94 |
| 2022-08-24 | -5.03 |
| 2022-08-23 | -3.72 |
| 2022-08-22 | -2.41 |
| 2022-08-19 | -1.32 |
| 2022-08-18 | -1.98 |
| 2022-08-17 | -1.98 |
| 2022-08-16 | -1.54 |
| 2022-08-15 | -2.19 |
| 2022-08-12 | -1.32 |
| 2022-08-11 | -0.67 |
| 2022-08-10 | -1.76 |
| 2022-08-09 | 0.21 |
| 2022-08-08 | 0.86 |
| 2022-08-05 | 1.30 |
| 2022-08-04 | 0.64 |
| 2022-08-03 | -0.45 |
| 2022-08-02 | 0.86 |
| 2022-08-01 | 4.57 |
| 2022-07-29 | 7.85 |
| 2022-07-28 | 8.07 |
| 2022-07-27 | 6.54 |
| 2022-07-26 | 4.79 |
| 2022-07-25 | 3.70 |
| 2022-07-22 | 3.48 |
| 2022-07-21 | 2.83 |
| 2022-07-20 | 3.92 |
| 2022-07-19 | 3.48 |
| 2022-07-18 | 2.17 |
| 2022-07-15 | 1.30 |
| 2022-07-14 | 1.08 |
| 2022-07-13 | 0.64 |
| 2022-07-12 | 0.64 |
| 2022-07-11 | 1.95 |
| 2022-07-08 | 2.61 |
| 2022-07-07 | 2.83 |
| 2022-07-06 | 2.83 |
| 2022-07-05 | 3.70 |
| 2022-07-04 | 3.05 |
| 2022-06-30 | 4.57 |
| 2022-06-29 | 4.79 |
| 2022-06-28 | 5.88 |
| 2022-06-27 | 5.88 |
| 2022-06-24 | 5.01 |
| 2022-06-23 | 5.23 |
| 2022-06-22 | -0.01 |
| 2022-06-21 | 1.30 |
| 2022-06-20 | -0.23 |
| 2022-06-17 | -0.88 |
| 2022-06-16 | -0.67 |
| 2022-06-15 | 0.21 |
| 2022-06-14 | 0.21 |
| 2022-06-13 | 1.08 |
| 2022-06-10 | 3.26 |
| 2022-06-09 | 4.14 |
| 2022-06-08 | 3.26 |
| 2022-06-07 | 2.45 |
| 2022-06-06 | 2.66 |
| 2022-06-02 | 3.87 |
| 2022-06-01 | 3.06 |
| 2022-05-31 | 2.05 |
| 2022-05-30 | 1.84 |
| 2022-05-27 | 0.42 |
| 2022-05-26 | 0.42 |
| 2022-05-25 | -0.39 |
| 2022-05-24 | -2.21 |
| 2022-05-23 | -0.59 |
| 2022-05-20 | -0.79 |
| 2022-05-19 | -2.62 |
| 2022-05-18 | -1.40 |
| 2022-05-17 | -0.59 |
| 2022-05-16 | -2.42 |
| 2022-05-13 | -2.21 |
| 2022-05-12 | -3.43 |
| 2022-05-11 | -1.00 |
| 2022-05-10 | -1.81 |
| 2022-05-06 | -1.20 |
| 2022-05-05 | -0.59 |
| 2022-05-04 | 0.02 |
| 2022-05-03 | 0.63 |
| 2022-04-29 | 2.86 |
| 2022-04-28 | 0.83 |
| 2022-04-27 | -1.00 |
| 2022-04-26 | -0.59 |
| 2022-04-25 | -1.20 |
| 2022-04-22 | 2.05 |
| 2022-04-21 | 2.05 |
| 2022-04-20 | 3.06 |
| 2022-04-19 | 3.06 |
| 2022-04-14 | 5.70 |
| 2022-04-13 | 4.48 |
| 2022-04-12 | 2.86 |
| 2022-04-11 | 3.06 |
| 2022-04-08 | 6.92 |
| 2022-04-07 | 5.50 |
| 2022-04-06 | 7.32 |
| 2022-04-04 | 7.73 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | 4.68 |
| 2022-03-30 | 6.71 |
| 2022-03-29 | 2.45 |
| 2022-03-28 | 1.03 |
| 2022-03-25 | -0.19 |
| 2022-03-24 | 2.86 |
| 2022-03-23 | 1.23 |
| 2022-03-22 | 0.83 |
| 2022-03-21 | -0.79 |
| 2022-03-18 | 0.83 |
| 2022-03-17 | 2.66 |
| 2022-03-16 | -7.89 |
| 2022-03-15 | -10.53 |
| 2022-03-14 | 2.66 |
| 2022-03-11 | 6.10 |
| 2022-03-10 | 5.70 |
| 2022-03-09 | 4.28 |
| 2022-03-08 | 4.89 |
| 2022-03-07 | 7.52 |
| 2022-03-04 | 9.55 |
| 2022-03-03 | 11.58 |
| 2022-03-02 | 11.58 |
| 2022-03-01 | 11.58 |
| 2022-02-28 | 11.99 |
| 2022-02-25 | 12.80 |
| 2022-02-24 | 12.60 |
| 2022-02-23 | 14.62 |
| 2022-02-22 | 15.03 |
| 2022-02-21 | 17.26 |
| 2022-02-18 | 16.86 |
| 2022-02-17 | 17.26 |
| 2022-02-16 | 16.86 |
| 2022-02-15 | 15.03 |
| 2022-02-14 | 16.25 |
| 2022-02-11 | 17.06 |
| 2022-02-10 | 16.25 |
| 2022-02-09 | 16.25 |
| 2022-02-08 | 14.42 |
| 2022-02-07 | 14.02 |
| 2022-02-04 | 14.42 |
| 2022-01-31 | 14.22 |
| 2022-01-28 | 11.38 |
| 2022-01-27 | 11.78 |
| 2022-01-26 | 11.18 |
| 2022-01-25 | 11.58 |
| 2022-01-24 | 14.83 |
| 2022-01-21 | 15.64 |
| 2022-01-20 | 16.25 |
| 2022-01-19 | 16.04 |
| 2022-01-18 | 18.28 |
| 2022-01-17 | 17.47 |
| 2022-01-14 | 18.89 |
| 2022-01-13 | 15.44 |
| 2022-01-12 | 16.04 |
| 2022-01-11 | 14.02 |
| 2022-01-10 | 14.83 |
| 2022-01-07 | 11.18 |
| 2022-01-06 | 11.38 |
| 2022-01-05 | 11.58 |
| 2022-01-04 | 13.20 |
| 2022-01-03 | 14.02 |
| 2021-12-31 | 14.22 |
| 2021-12-30 | 11.18 |
| 2021-12-29 | 10.36 |
| 2021-12-28 | 12.60 |
| 2021-12-24 | 13.00 |
| 2021-12-23 | 20.10 |
| 2021-12-22 | 14.62 |
| 2021-12-21 | 11.99 |
| 2021-12-20 | 9.35 |
| 2021-12-17 | 11.99 |
| 2021-12-16 | 10.16 |
| 2021-12-15 | 7.73 |
| 2021-12-14 | 8.13 |
| 2021-12-13 | 8.54 |
| 2021-12-10 | 8.94 |
| 2021-12-09 | 9.55 |
| 2021-12-08 | 8.34 |
| 2021-12-07 | 7.52 |
| 2021-12-06 | 7.93 |
| 2021-12-03 | 10.16 |
| 2021-12-02 | 9.76 |
| 2021-12-01 | 9.35 |
| 2021-11-30 | 9.35 |
| 2021-11-29 | 9.55 |
| 2021-11-26 | 10.77 |
| 2021-11-25 | 12.39 |
| 2021-11-24 | 12.60 |
| 2021-11-23 | 12.80 |
| 2021-11-22 | 12.19 |
| 2021-11-19 | 13.20 |
| 2021-11-18 | 13.20 |
| 2021-11-17 | 12.80 |
| 2021-11-16 | 14.22 |
| 2021-11-15 | 13.00 |
| 2021-11-12 | 14.42 |
| 2021-11-11 | 15.64 |
| 2021-11-10 | 13.00 |
| 2021-11-09 | 14.02 |
| 2021-11-08 | 11.99 |
| 2021-11-05 | 11.58 |
| 2021-11-04 | 13.20 |
| 2021-11-03 | 14.42 |
| 2021-11-02 | 14.62 |
| 2021-11-01 | 16.45 |
| 2021-10-29 | 19.29 |
| 2021-10-28 | 18.48 |
| 2021-10-27 | 21.12 |
| 2021-10-26 | 21.93 |
| 2021-10-25 | 22.94 |
| 2021-10-22 | 24.57 |
| 2021-10-21 | 21.32 |
| 2021-10-20 | 21.73 |
| 2021-10-19 | 22.94 |
| 2021-10-18 | 20.71 |
| 2021-10-15 | 19.49 |
| 2021-10-12 | 20.31 |
| 2021-10-11 | 21.73 |
| 2021-10-08 | 21.73 |
| 2021-10-07 | 23.96 |
| 2021-10-06 | 21.93 |
| 2021-10-05 | 21.93 |
| 2021-10-04 | 22.13 |
| 2021-09-30 | 23.75 |
| 2021-09-29 | 21.52 |
| 2021-09-28 | 19.90 |
| 2021-09-27 | 16.86 |
| 2021-09-24 | 18.07 |
| 2021-09-23 | 19.29 |
| 2021-09-21 | 19.70 |
| 2021-09-20 | 17.67 |
| 2021-09-17 | 21.52 |
| 2021-09-16 | 20.91 |
| 2021-09-15 | 22.33 |
| 2021-09-14 | 26.39 |
| 2021-09-13 | 28.01 |
| 2021-09-10 | 28.62 |
| 2021-09-09 | 24.97 |
| 2021-09-08 | 25.17 |
| 2021-09-07 | 25.78 |
| 2021-09-06 | 25.78 |
| 2021-09-03 | 25.58 |
| 2021-09-02 | 25.58 |
| 2021-09-01 | 25.78 |
| 2021-08-31 | 28.42 |
| 2021-08-30 | 24.57 |
| 2021-08-27 | 23.96 |
| 2021-08-26 | 19.29 |
| 2021-08-25 | 20.31 |
| 2021-08-24 | 20.91 |
| 2021-08-23 | 19.90 |
| 2021-08-20 | 20.10 |
| 2021-08-19 | 23.55 |
| 2021-08-18 | 26.59 |
| 2021-08-17 | 26.59 |
| 2021-08-16 | 30.04 |
| 2021-08-13 | 29.84 |
| 2021-08-12 | 29.43 |
| 2021-08-11 | 29.84 |
| 2021-08-10 | 30.04 |
| 2021-08-09 | 28.83 |
| 2021-08-06 | 28.01 |
| 2021-08-05 | 29.23 |
| 2021-08-04 | 30.85 |
| 2021-08-03 | 30.85 |
| 2021-08-02 | 30.85 |
| 2021-07-30 | 30.45 |
| 2021-07-29 | 31.87 |
| 2021-07-28 | 24.57 |
| 2021-07-27 | 22.74 |
| 2021-07-26 | 28.62 |
| 2021-07-23 | 34.71 |
| 2021-07-22 | 34.91 |
| 2021-07-21 | 33.90 |
| 2021-07-20 | 33.49 |
| 2021-07-19 | 37.35 |
| 2021-07-16 | 37.35 |
| 2021-07-15 | 37.35 |
| 2021-07-14 | 37.55 |
| 2021-07-13 | 35.72 |
| 2021-07-12 | 38.36 |
| 2021-07-09 | 39.98 |
| 2021-07-08 | 36.54 |
| 2021-07-07 | 38.36 |
| 2021-07-06 | 39.98 |
| 2021-07-05 | 44.04 |
| 2021-07-02 | 46.88 |
| 2021-06-30 | 53.98 |
| 2021-06-29 | 57.43 |
| 2021-06-28 | 59.46 |
| 2021-06-25 | 56.21 |
| 2021-06-24 | 56.62 |
| 2021-06-23 | 59.66 |
| 2021-06-22 | 43.23 |
| 2021-06-21 | 41.20 |
| 2021-06-18 | 41.00 |
| 2021-06-17 | 42.42 |
| 2021-06-16 | 41.20 |
| 2021-06-15 | 44.24 |
| 2021-06-11 | 46.48 |
| 2021-06-10 | 44.85 |
| 2021-06-09 | 46.48 |
| 2021-06-08 | 45.50 |
| 2021-06-07 | 49.20 |
| 2021-06-04 | 49.20 |
| 2021-06-03 | 41.81 |
| 2021-06-02 | 40.06 |
| 2021-06-01 | 38.50 |
| 2021-05-31 | 37.92 |
| 2021-05-28 | 36.36 |
| 2021-05-27 | 41.61 |
| 2021-05-26 | 38.89 |
| 2021-05-25 | 33.44 |
| 2021-05-24 | 31.69 |
| 2021-05-21 | 30.53 |
| 2021-05-20 | 33.25 |
| 2021-05-18 | 31.30 |
| 2021-05-17 | 34.22 |
| 2021-05-14 | 33.83 |
| 2021-05-13 | 35.00 |
| 2021-05-12 | 30.91 |
| 2021-05-11 | 23.91 |
| 2021-05-10 | 24.88 |
| 2021-05-07 | 24.50 |
| 2021-05-06 | 23.13 |
| 2021-05-05 | 23.52 |
| 2021-05-04 | 24.30 |
| 2021-05-03 | 24.30 |
| 2021-04-30 | 25.86 |
| 2021-04-29 | 23.91 |
| 2021-04-28 | 23.72 |
| 2021-04-27 | 24.30 |
| 2021-04-26 | 24.50 |
| 2021-04-23 | 25.86 |
| 2021-04-22 | 25.27 |
| 2021-04-21 | 23.91 |
| 2021-04-20 | 23.72 |
| 2021-04-19 | 23.91 |
| 2021-04-16 | 23.52 |
| 2021-04-15 | 22.94 |
| 2021-04-14 | 22.74 |
| 2021-04-13 | 22.55 |
| 2021-04-12 | 22.74 |
| 2021-04-09 | 23.33 |
| 2021-04-08 | 23.13 |
| 2021-04-07 | 23.91 |
| 2021-04-01 | 24.11 |
| 2021-03-31 | 24.11 |
| 2021-03-30 | 21.97 |
| 2021-03-29 | 21.77 |
| 2021-03-26 | 19.63 |
| 2021-03-25 | 19.05 |
| 2021-03-24 | 19.05 |
| 2021-03-23 | 20.80 |
| 2021-03-22 | 24.50 |
| 2021-03-19 | 20.60 |
| 2021-03-18 | 22.94 |
| 2021-03-17 | 23.33 |
| 2021-03-16 | 22.94 |
| 2021-03-15 | 20.22 |
| 2021-03-12 | 21.77 |
| 2021-03-11 | 19.63 |
| 2021-03-10 | 18.08 |
| 2021-03-09 | 17.69 |
| 2021-03-08 | 18.08 |
| 2021-03-05 | 22.36 |
| 2021-03-04 | 25.08 |
| 2021-03-03 | 27.41 |
| 2021-03-02 | 26.63 |
| 2021-03-01 | 28.77 |
| 2021-02-26 | 27.22 |
| 2021-02-25 | 28.19 |
| 2021-02-24 | 24.11 |
| 2021-02-23 | 26.83 |
| 2021-02-22 | 27.61 |
| 2021-02-19 | 27.22 |
| 2021-02-18 | 27.02 |
| 2021-02-17 | 30.14 |
| 2021-02-16 | 30.14 |
| 2021-02-11 | 25.86 |
| 2021-02-10 | 26.44 |
| 2021-02-09 | 24.50 |
| 2021-02-08 | 27.22 |
| 2021-02-05 | 22.36 |
| 2021-02-04 | 22.16 |
| 2021-02-03 | 18.27 |
| 2021-02-02 | 16.91 |
| 2021-02-01 | 16.52 |
| 2021-01-29 | 15.16 |
| 2021-01-28 | 15.35 |
| 2021-01-27 | 16.52 |
| 2021-01-26 | 18.46 |
| 2021-01-25 | 15.94 |
| 2021-01-22 | 16.13 |
| 2021-01-21 | 16.52 |
| 2021-01-20 | 18.46 |
| 2021-01-19 | 15.74 |
| 2021-01-18 | 13.02 |
| 2021-01-15 | 14.57 |
| 2021-01-14 | 14.38 |
| 2021-01-13 | 14.38 |
| 2021-01-12 | 16.71 |
| 2021-01-11 | 18.66 |
| 2021-01-08 | 17.69 |
| 2021-01-07 | 12.82 |
| 2021-01-06 | 14.57 |
| 2021-01-05 | 15.35 |
| 2021-01-04 | 14.96 |
| 2020-12-31 | 12.63 |
| 2020-12-30 | 13.02 |
| 2020-12-29 | 11.66 |
| 2020-12-28 | 12.82 |
| 2020-12-24 | 13.02 |
| 2020-12-23 | 13.99 |
| 2020-12-22 | 14.57 |
| 2020-12-21 | 15.94 |
| 2020-12-18 | 16.13 |
| 2020-12-17 | 15.35 |
| 2020-12-16 | 14.57 |
| 2020-12-15 | 13.02 |
| 2020-12-14 | 13.21 |
| 2020-12-11 | 12.43 |
| 2020-12-10 | 12.05 |
| 2020-12-09 | 12.82 |
| 2020-12-08 | 13.02 |
| 2020-12-07 | 14.77 |
| 2020-12-04 | 15.74 |
| 2020-12-03 | 15.55 |
| 2020-12-02 | 15.55 |
| 2020-12-01 | 16.52 |
| 2020-11-30 | 15.35 |
| 2020-11-27 | 13.60 |
| 2020-11-26 | 13.21 |
| 2020-11-25 | 14.77 |
| 2020-11-24 | 15.35 |
| 2020-11-23 | 15.16 |
| 2020-11-20 | 12.05 |
| 2020-11-19 | 10.29 |
| 2020-11-18 | 11.66 |
| 2020-11-17 | 8.93 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 10.68 |
| 2020-11-12 | 11.85 |
| 2020-11-11 | 8.16 |
| 2020-11-10 | 7.77 |
| 2020-11-09 | 8.93 |
| 2020-11-06 | 7.96 |
| 2020-11-05 | 8.35 |
| 2020-11-04 | 6.99 |
| 2020-11-03 | 4.85 |
| 2020-11-02 | 3.68 |
| 2020-10-30 | 4.65 |
| 2020-10-29 | 5.43 |
| 2020-10-28 | 3.68 |
| 2020-10-27 | 4.07 |
| 2020-10-23 | 4.65 |
| 2020-10-22 | 4.07 |
| 2020-10-21 | 4.26 |
| 2020-10-20 | 6.99 |
| 2020-10-19 | 7.18 |
| 2020-10-16 | 6.99 |
| 2020-10-15 | 6.40 |
| 2020-10-14 | 8.35 |
| 2020-10-12 | 4.85 |
| 2020-10-09 | 3.88 |
| 2020-10-08 | 3.10 |
| 2020-10-07 | 0.96 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | -0.79 |
| 2020-09-30 | -0.21 |
| 2020-09-29 | -0.40 |
| 2020-09-28 | -0.79 |
| 2020-09-25 | -2.74 |
| 2020-09-24 | -2.35 |
| 2020-09-23 | -0.21 |
| 2020-09-22 | -0.21 |
| 2020-09-21 | -0.21 |
| 2020-09-18 | 0.37 |
| 2020-09-17 | 1.74 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 0.96 |
| 2020-09-14 | 0.18 |
| 2020-09-11 | 0.18 |
| 2020-09-10 | -1.57 |
| 2020-09-09 | -0.79 |
| 2020-09-08 | 1.54 |
| 2020-09-07 | 0.37 |
| 2020-09-04 | 2.90 |
| 2020-09-03 | 2.90 |
| 2020-09-02 | 2.32 |
| 2020-09-01 | 4.26 |
| 2020-08-31 | 5.04 |
| 2020-08-28 | 5.24 |
| 2020-08-27 | 1.74 |
| 2020-08-26 | 2.12 |
| 2020-08-25 | 0.18 |
| 2020-08-24 | 0.57 |
| 2020-08-21 | 0.18 |
| 2020-08-20 | -1.18 |
| 2020-08-19 | 0.37 |
| 2020-08-18 | 0.76 |
| 2020-08-17 | 1.35 |
| 2020-08-14 | 0.18 |
| 2020-08-13 | 0.18 |
| 2020-08-12 | -0.01 |
| 2020-08-11 | -0.79 |
| 2020-08-10 | 0.96 |
| 2020-08-07 | 2.71 |
| 2020-08-06 | 4.85 |
| 2020-08-05 | 6.02 |
| 2020-08-04 | 7.38 |
| 2020-08-03 | -0.01 |
| 2020-07-31 | -3.52 |
| 2020-07-30 | -4.49 |
| 2020-07-29 | -5.66 |
| 2020-07-28 | -6.63 |
| 2020-07-27 | -7.60 |
| 2020-07-24 | -6.63 |
| 2020-07-23 | -3.32 |
| 2020-07-22 | -6.05 |
| 2020-07-21 | -5.27 |
| 2020-07-20 | -4.68 |
| 2020-07-17 | -6.05 |
| 2020-07-16 | -7.02 |
| 2020-07-15 | -3.32 |
| 2020-07-14 | -3.32 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -1.77 |
| 2020-07-09 | -0.01 |
| 2020-07-08 | -4.29 |
| 2020-07-07 | -4.68 |
| 2020-07-06 | -1.57 |
| 2020-07-03 | -4.10 |
| 2020-07-02 | -6.05 |
| 2020-06-30 | -8.96 |
| 2020-06-29 | -9.94 |
| 2020-06-26 | -6.63 |
| 2020-06-24 | -5.85 |
| 2020-06-23 | -6.05 |
| 2020-06-22 | -6.24 |
| 2020-06-19 | -4.10 |
| 2020-06-18 | -3.91 |
| 2020-06-17 | -5.85 |
| 2020-06-16 | -7.80 |
| 2020-06-15 | -8.96 |
| 2020-06-12 | -7.02 |
| 2020-06-11 | -11.49 |
| 2020-06-10 | -9.16 |
| 2020-06-09 | -8.42 |
| 2020-06-08 | -9.34 |
| 2020-06-05 | -7.14 |
| 2020-06-04 | -9.89 |
| 2020-06-03 | -12.09 |
| 2020-06-02 | -17.77 |
| 2020-06-01 | -19.41 |
| 2020-05-29 | -21.25 |
| 2020-05-28 | -21.43 |
| 2020-05-27 | -20.15 |
| 2020-05-26 | -19.60 |
| 2020-05-25 | -20.51 |
| 2020-05-22 | -20.33 |
| 2020-05-21 | -16.85 |
| 2020-05-20 | -16.30 |
| 2020-05-19 | -15.57 |
| 2020-05-18 | -14.84 |
| 2020-05-15 | -15.75 |
| 2020-05-14 | -15.75 |
| 2020-05-13 | -13.92 |
| 2020-05-12 | -14.29 |
| 2020-05-11 | -15.75 |
| 2020-05-08 | -14.65 |
| 2020-05-07 | -16.85 |
| 2020-05-06 | -16.48 |
| 2020-05-05 | -18.68 |
| 2020-05-04 | -19.05 |
| 2020-04-29 | -13.92 |
| 2020-04-28 | -13.74 |
| 2020-04-27 | -14.10 |
| 2020-04-24 | -15.20 |
| 2020-04-23 | -13.92 |
| 2020-04-22 | -14.47 |
| 2020-04-21 | -15.75 |
| 2020-04-20 | -13.74 |
| 2020-04-17 | -14.29 |
| 2020-04-16 | -16.30 |
| 2020-04-15 | -14.65 |
| 2020-04-14 | -12.27 |
| 2020-04-09 | -10.99 |
| 2020-04-08 | -13.37 |
| 2020-04-07 | -12.82 |
| 2020-04-06 | -15.75 |
| 2020-04-03 | -14.84 |
| 2020-04-02 | -13.92 |
| 2020-04-01 | -14.65 |
| 2020-03-31 | -11.54 |
| 2020-03-30 | -13.00 |
| 2020-03-27 | -11.54 |
| 2020-03-26 | -13.00 |
| 2020-03-25 | -12.82 |
| 2020-03-24 | -15.38 |
| 2020-03-23 | -19.96 |
| 2020-03-20 | -17.40 |
| 2020-03-19 | -19.60 |
| 2020-03-18 | -13.00 |
| 2020-03-17 | -10.26 |
| 2020-03-16 | -12.64 |
| 2020-03-13 | -6.59 |
| 2020-03-12 | -3.66 |
| 2020-03-11 | 1.47 |
| 2020-03-10 | 1.65 |
| 2020-03-09 | -0.55 |
| 2020-03-06 | 5.31 |
| 2020-03-05 | 6.59 |
| 2020-03-04 | 0.73 |
| 2020-03-03 | 0.18 |
| 2020-03-02 | -0.37 |
| 2020-02-28 | -0.73 |
| 2020-02-27 | 0.37 |
| 2020-02-26 | 0.55 |
| 2020-02-25 | -1.28 |
| 2020-02-24 | -2.38 |
| 2020-02-21 | -0.73 |
| 2020-02-20 | -0.37 |
| 2020-02-19 | -1.28 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 1.10 |
| 2020-02-14 | 0.73 |
| 2020-02-13 | 0.92 |
| 2020-02-12 | 1.28 |
| 2020-02-11 | 0.73 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | -1.28 |
| 2020-02-06 | 1.10 |
| 2020-02-05 | -1.10 |
| 2020-02-04 | -0.55 |
| 2020-02-03 | -0.92 |
| 2020-01-31 | -2.56 |
| 2020-01-30 | -2.38 |
| 2020-01-29 | -0.55 |
| 2020-01-24 | 2.56 |
| 2020-01-23 | 3.48 |
| 2020-01-22 | 6.78 |
| 2020-01-21 | 6.96 |
| 2020-01-20 | 8.79 |
| 2020-01-17 | 9.71 |
| 2020-01-16 | 9.89 |
| 2020-01-15 | 8.42 |
| 2020-01-14 | 8.24 |
| 2020-01-13 | 8.06 |
| 2020-01-10 | 6.59 |
| 2020-01-09 | 6.41 |
| 2020-01-08 | 6.04 |
| 2020-01-07 | 7.14 |
| 2020-01-06 | 8.61 |
| 2020-01-03 | 9.16 |
| 2020-01-02 | 9.34 |
| 2019-12-31 | 8.06 |
| 2019-12-30 | 7.33 |
| 2019-12-27 | 5.13 |
| 2019-12-24 | 2.75 |
| 2019-12-23 | 2.93 |
| 2019-12-20 | 2.75 |
| 2019-12-19 | 5.31 |
| 2019-12-18 | 4.40 |
| 2019-12-17 | 4.95 |
| 2019-12-16 | 2.38 |
| 2019-12-13 | 0.73 |
| 2019-12-12 | -0.18 |
| 2019-12-11 | -0.37 |
| 2019-12-10 | -0.92 |
| 2019-12-09 | -1.65 |
| 2019-12-06 | -1.28 |
| 2019-12-05 | -0.92 |
| 2019-12-04 | -1.47 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy