Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-09 | 137.19 |
| 2026-01-08 | 133.24 |
| 2026-01-07 | 137.46 |
| 2026-01-06 | 140.62 |
| 2026-01-05 | 147.46 |
| 2026-01-02 | 145.88 |
| 2025-12-31 | 146.14 |
| 2025-12-30 | 146.41 |
| 2025-12-29 | 136.67 |
| 2025-12-24 | 143.51 |
| 2025-12-23 | 143.25 |
| 2025-12-22 | 138.77 |
| 2025-12-19 | 133.77 |
| 2025-12-18 | 102.44 |
| 2025-12-17 | 104.55 |
| 2025-12-16 | 107.18 |
| 2025-12-15 | 117.45 |
| 2025-12-12 | 124.03 |
| 2025-12-11 | 117.71 |
| 2025-12-10 | 118.77 |
| 2025-12-09 | 127.19 |
| 2025-12-08 | 129.30 |
| 2025-12-05 | 122.19 |
| 2025-12-04 | 121.13 |
| 2025-12-03 | 110.34 |
| 2025-12-02 | 109.55 |
| 2025-12-01 | 111.66 |
| 2025-11-28 | 113.50 |
| 2025-11-27 | 112.71 |
| 2025-11-26 | 119.03 |
| 2025-11-25 | 95.60 |
| 2025-11-24 | 94.81 |
| 2025-11-21 | 94.81 |
| 2025-11-20 | 105.60 |
| 2025-11-19 | 109.29 |
| 2025-11-18 | 106.13 |
| 2025-11-17 | 111.66 |
| 2025-11-14 | 118.50 |
| 2025-11-13 | 91.39 |
| 2025-11-12 | 85.60 |
| 2025-11-11 | 86.38 |
| 2025-11-10 | 90.60 |
| 2025-11-07 | 89.54 |
| 2025-11-06 | 90.86 |
| 2025-11-05 | 86.38 |
| 2025-11-04 | 86.12 |
| 2025-11-03 | 88.75 |
| 2025-10-31 | 86.91 |
| 2025-10-30 | 94.28 |
| 2025-10-28 | 94.02 |
| 2025-10-27 | 96.13 |
| 2025-10-24 | 95.07 |
| 2025-10-23 | 95.86 |
| 2025-10-22 | 95.86 |
| 2025-10-21 | 97.18 |
| 2025-10-20 | 95.60 |
| 2025-10-17 | 96.39 |
| 2025-10-16 | 102.71 |
| 2025-10-15 | 104.55 |
| 2025-10-14 | 97.97 |
| 2025-10-13 | 103.76 |
| 2025-10-10 | 107.71 |
| 2025-10-09 | 110.34 |
| 2025-10-08 | 108.24 |
| 2025-10-06 | 114.29 |
| 2025-10-03 | 111.66 |
| 2025-10-02 | 118.50 |
| 2025-09-30 | 118.77 |
| 2025-09-29 | 109.55 |
| 2025-09-26 | 104.55 |
| 2025-09-25 | 100.86 |
| 2025-09-24 | 105.34 |
| 2025-09-23 | 104.55 |
| 2025-09-22 | 107.71 |
| 2025-09-19 | 107.45 |
| 2025-09-18 | 108.76 |
| 2025-09-17 | 110.87 |
| 2025-09-16 | 109.02 |
| 2025-09-15 | 109.02 |
| 2025-09-12 | 112.97 |
| 2025-09-11 | 110.60 |
| 2025-09-10 | 110.34 |
| 2025-09-09 | 111.13 |
| 2025-09-08 | 114.29 |
| 2025-09-05 | 112.71 |
| 2025-09-04 | 111.13 |
| 2025-09-03 | 113.24 |
| 2025-09-02 | 112.18 |
| 2025-09-01 | 114.55 |
| 2025-08-29 | 114.55 |
| 2025-08-28 | 120.08 |
| 2025-08-27 | 117.19 |
| 2025-08-26 | 121.92 |
| 2025-08-25 | 117.71 |
| 2025-08-22 | 116.40 |
| 2025-08-21 | 116.92 |
| 2025-08-20 | 118.50 |
| 2025-08-19 | 112.18 |
| 2025-08-18 | 112.18 |
| 2025-08-15 | 119.29 |
| 2025-08-14 | 115.34 |
| 2025-08-13 | 118.50 |
| 2025-08-12 | 128.51 |
| 2025-08-11 | 126.93 |
| 2025-08-08 | 121.13 |
| 2025-08-07 | 121.13 |
| 2025-08-06 | 121.66 |
| 2025-08-05 | 118.77 |
| 2025-08-04 | 120.87 |
| 2025-08-01 | 117.71 |
| 2025-07-31 | 122.98 |
| 2025-07-30 | 126.66 |
| 2025-07-29 | 126.40 |
| 2025-07-28 | 116.66 |
| 2025-07-25 | 109.55 |
| 2025-07-24 | 107.45 |
| 2025-07-23 | 102.71 |
| 2025-07-22 | 98.76 |
| 2025-07-21 | 90.86 |
| 2025-07-18 | 86.12 |
| 2025-07-17 | 81.38 |
| 2025-07-16 | 78.22 |
| 2025-07-15 | 74.80 |
| 2025-07-14 | 74.01 |
| 2025-07-11 | 72.70 |
| 2025-07-10 | 70.33 |
| 2025-07-09 | 67.96 |
| 2025-07-08 | 67.69 |
| 2025-07-07 | 68.22 |
| 2025-07-04 | 66.64 |
| 2025-07-03 | 70.06 |
| 2025-07-02 | 71.64 |
| 2025-06-30 | 63.22 |
| 2025-06-27 | 61.11 |
| 2025-06-26 | 63.22 |
| 2025-06-25 | 62.17 |
| 2025-06-24 | 63.74 |
| 2025-06-23 | 62.17 |
| 2025-06-20 | 54.27 |
| 2025-06-19 | 50.32 |
| 2025-06-18 | 54.53 |
| 2025-06-17 | 54.27 |
| 2025-06-16 | 56.11 |
| 2025-06-13 | 55.85 |
| 2025-06-12 | 55.85 |
| 2025-06-11 | 54.79 |
| 2025-06-10 | 52.42 |
| 2025-06-09 | 52.69 |
| 2025-06-06 | 46.90 |
| 2025-06-05 | 47.95 |
| 2025-06-04 | 49.27 |
| 2025-06-03 | 43.21 |
| 2025-06-02 | 38.47 |
| 2025-05-30 | 43.47 |
| 2025-05-29 | 42.13 |
| 2025-05-28 | 39.33 |
| 2025-05-27 | 38.57 |
| 2025-05-26 | 36.79 |
| 2025-05-23 | 39.08 |
| 2025-05-22 | 34.00 |
| 2025-05-21 | 35.78 |
| 2025-05-20 | 36.54 |
| 2025-05-19 | 37.05 |
| 2025-05-16 | 39.33 |
| 2025-05-15 | 42.64 |
| 2025-05-14 | 42.39 |
| 2025-05-13 | 35.27 |
| 2025-05-12 | 38.06 |
| 2025-05-09 | 29.16 |
| 2025-05-08 | 29.16 |
| 2025-05-07 | 30.44 |
| 2025-05-06 | 30.18 |
| 2025-05-02 | 28.66 |
| 2025-04-30 | 24.59 |
| 2025-04-29 | 24.33 |
| 2025-04-28 | 23.82 |
| 2025-04-25 | 25.60 |
| 2025-04-24 | 25.35 |
| 2025-04-23 | 24.59 |
| 2025-04-22 | 20.52 |
| 2025-04-17 | 19.25 |
| 2025-04-16 | 22.55 |
| 2025-04-15 | 20.52 |
| 2025-04-14 | 23.57 |
| 2025-04-11 | 21.03 |
| 2025-04-10 | 19.50 |
| 2025-04-09 | 18.23 |
| 2025-04-08 | 14.93 |
| 2025-04-07 | 12.13 |
| 2025-04-03 | 37.55 |
| 2025-04-02 | 40.35 |
| 2025-04-01 | 42.89 |
| 2025-03-31 | 45.18 |
| 2025-03-28 | 50.01 |
| 2025-03-27 | 48.23 |
| 2025-03-26 | 50.27 |
| 2025-03-25 | 50.52 |
| 2025-03-24 | 55.86 |
| 2025-03-21 | 53.32 |
| 2025-03-20 | 53.57 |
| 2025-03-19 | 52.05 |
| 2025-03-18 | 53.83 |
| 2025-03-17 | 47.73 |
| 2025-03-14 | 41.11 |
| 2025-03-13 | 36.28 |
| 2025-03-12 | 36.28 |
| 2025-03-11 | 36.03 |
| 2025-03-10 | 36.79 |
| 2025-03-07 | 37.55 |
| 2025-03-06 | 36.79 |
| 2025-03-05 | 35.52 |
| 2025-03-04 | 34.50 |
| 2025-03-03 | 34.00 |
| 2025-02-28 | 34.50 |
| 2025-02-27 | 39.84 |
| 2025-02-26 | 38.83 |
| 2025-02-25 | 36.54 |
| 2025-02-24 | 40.10 |
| 2025-02-21 | 38.83 |
| 2025-02-20 | 36.28 |
| 2025-02-19 | 37.55 |
| 2025-02-18 | 37.81 |
| 2025-02-17 | 38.83 |
| 2025-02-14 | 37.30 |
| 2025-02-13 | 33.49 |
| 2025-02-12 | 38.32 |
| 2025-02-11 | 36.79 |
| 2025-02-10 | 37.05 |
| 2025-02-07 | 36.54 |
| 2025-02-06 | 36.54 |
| 2025-02-05 | 34.25 |
| 2025-02-04 | 34.76 |
| 2025-02-03 | 32.72 |
| 2025-01-28 | 37.30 |
| 2025-01-27 | 40.35 |
| 2025-01-24 | 30.44 |
| 2025-01-23 | 26.62 |
| 2025-01-22 | 26.37 |
| 2025-01-21 | 27.64 |
| 2025-01-20 | 28.40 |
| 2025-01-17 | 27.64 |
| 2025-01-16 | 26.88 |
| 2025-01-15 | 26.62 |
| 2025-01-14 | 27.64 |
| 2025-01-13 | 23.82 |
| 2025-01-10 | 25.60 |
| 2025-01-09 | 27.64 |
| 2025-01-08 | 27.38 |
| 2025-01-07 | 29.93 |
| 2025-01-06 | 30.44 |
| 2025-01-03 | 32.47 |
| 2025-01-02 | 32.72 |
| 2024-12-31 | 37.55 |
| 2024-12-30 | 38.83 |
| 2024-12-27 | 39.59 |
| 2024-12-24 | 36.54 |
| 2024-12-23 | 36.79 |
| 2024-12-20 | 35.78 |
| 2024-12-19 | 37.05 |
| 2024-12-18 | 37.55 |
| 2024-12-17 | 36.79 |
| 2024-12-16 | 36.54 |
| 2024-12-13 | 40.61 |
| 2024-12-12 | 41.37 |
| 2024-12-11 | 43.15 |
| 2024-12-10 | 41.62 |
| 2024-12-09 | 48.49 |
| 2024-12-06 | 42.13 |
| 2024-12-05 | 41.11 |
| 2024-12-04 | 40.86 |
| 2024-12-03 | 43.15 |
| 2024-12-02 | 42.89 |
| 2024-11-29 | 40.86 |
| 2024-11-28 | 40.61 |
| 2024-11-27 | 42.39 |
| 2024-11-26 | 39.59 |
| 2024-11-25 | 40.61 |
| 2024-11-22 | 42.39 |
| 2024-11-21 | 45.44 |
| 2024-11-20 | 46.45 |
| 2024-11-19 | 47.47 |
| 2024-11-18 | 46.45 |
| 2024-11-15 | 46.20 |
| 2024-11-14 | 46.71 |
| 2024-11-13 | 52.81 |
| 2024-11-12 | 51.54 |
| 2024-11-11 | 54.34 |
| 2024-11-08 | 57.90 |
| 2024-11-07 | 61.46 |
| 2024-11-06 | 57.90 |
| 2024-11-05 | 60.44 |
| 2024-11-04 | 59.42 |
| 2024-11-01 | 55.10 |
| 2024-10-31 | 55.61 |
| 2024-10-30 | 53.57 |
| 2024-10-29 | 50.78 |
| 2024-10-28 | 51.28 |
| 2024-10-25 | 49.25 |
| 2024-10-24 | 48.74 |
| 2024-10-23 | 52.30 |
| 2024-10-22 | 53.06 |
| 2024-10-21 | 52.81 |
| 2024-10-18 | 49.76 |
| 2024-10-17 | 40.35 |
| 2024-10-16 | 46.45 |
| 2024-10-15 | 46.45 |
| 2024-10-14 | 56.37 |
| 2024-10-10 | 54.59 |
| 2024-10-09 | 52.05 |
| 2024-10-08 | 59.93 |
| 2024-10-07 | 78.49 |
| 2024-10-04 | 62.22 |
| 2024-10-03 | 57.90 |
| 2024-10-02 | 64.76 |
| 2024-09-30 | 55.86 |
| 2024-09-27 | 51.79 |
| 2024-09-26 | 42.39 |
| 2024-09-25 | 33.23 |
| 2024-09-24 | 32.72 |
| 2024-09-23 | 26.88 |
| 2024-09-20 | 27.64 |
| 2024-09-19 | 26.37 |
| 2024-09-17 | 25.86 |
| 2024-09-16 | 28.15 |
| 2024-09-13 | 25.10 |
| 2024-09-12 | 24.08 |
| 2024-09-11 | 25.10 |
| 2024-09-10 | 28.40 |
| 2024-09-09 | 25.60 |
| 2024-09-05 | 36.54 |
| 2024-09-04 | 39.84 |
| 2024-09-03 | 43.66 |
| 2024-09-02 | 44.67 |
| 2024-08-30 | 44.67 |
| 2024-08-29 | 40.86 |
| 2024-08-28 | 36.79 |
| 2024-08-27 | 37.30 |
| 2024-08-26 | 37.05 |
| 2024-08-23 | 38.83 |
| 2024-08-22 | 41.11 |
| 2024-08-21 | 41.88 |
| 2024-08-20 | 42.89 |
| 2024-08-19 | 44.93 |
| 2024-08-16 | 44.42 |
| 2024-08-15 | 44.67 |
| 2024-08-14 | 40.86 |
| 2024-08-13 | 42.64 |
| 2024-08-12 | 43.15 |
| 2024-08-09 | 42.39 |
| 2024-08-08 | 38.57 |
| 2024-08-07 | 39.33 |
| 2024-08-06 | 36.79 |
| 2024-08-05 | 41.62 |
| 2024-08-02 | 49.51 |
| 2024-08-01 | 51.79 |
| 2024-07-31 | 54.59 |
| 2024-07-30 | 46.45 |
| 2024-07-29 | 46.20 |
| 2024-07-26 | 47.98 |
| 2024-07-25 | 40.35 |
| 2024-07-24 | 46.96 |
| 2024-07-23 | 45.69 |
| 2024-07-22 | 50.01 |
| 2024-07-19 | 50.93 |
| 2024-07-18 | 53.97 |
| 2024-07-17 | 51.18 |
| 2024-07-16 | 54.98 |
| 2024-07-15 | 58.78 |
| 2024-07-12 | 60.30 |
| 2024-07-11 | 60.55 |
| 2024-07-10 | 58.02 |
| 2024-07-09 | 62.07 |
| 2024-07-08 | 61.56 |
| 2024-07-05 | 68.91 |
| 2024-07-04 | 72.20 |
| 2024-07-03 | 74.98 |
| 2024-07-02 | 77.26 |
| 2024-06-28 | 78.28 |
| 2024-06-27 | 72.96 |
| 2024-06-26 | 80.55 |
| 2024-06-25 | 83.09 |
| 2024-06-24 | 77.01 |
| 2024-06-21 | 86.63 |
| 2024-06-20 | 91.19 |
| 2024-06-19 | 93.72 |
| 2024-06-18 | 92.20 |
| 2024-06-17 | 81.82 |
| 2024-06-14 | 88.40 |
| 2024-06-13 | 91.70 |
| 2024-06-12 | 89.92 |
| 2024-06-11 | 81.57 |
| 2024-06-07 | 108.16 |
| 2024-06-06 | 108.66 |
| 2024-06-05 | 106.13 |
| 2024-06-04 | 101.83 |
| 2024-06-03 | 90.94 |
| 2024-05-31 | 74.22 |
| 2024-05-30 | 79.04 |
| 2024-05-29 | 76.50 |
| 2024-05-28 | 79.79 |
| 2024-05-27 | 74.73 |
| 2024-05-24 | 63.84 |
| 2024-05-23 | 65.36 |
| 2024-05-22 | 70.17 |
| 2024-05-21 | 74.73 |
| 2024-05-20 | 73.46 |
| 2024-05-17 | 69.41 |
| 2024-05-16 | 68.65 |
| 2024-05-14 | 74.48 |
| 2024-05-13 | 78.53 |
| 2024-05-10 | 79.79 |
| 2024-05-09 | 69.41 |
| 2024-05-08 | 63.59 |
| 2024-05-07 | 67.39 |
| 2024-05-06 | 63.59 |
| 2024-05-03 | 56.24 |
| 2024-05-02 | 62.32 |
| 2024-04-30 | 68.15 |
| 2024-04-29 | 63.84 |
| 2024-04-26 | 64.35 |
| 2024-04-25 | 67.89 |
| 2024-04-24 | 67.64 |
| 2024-04-23 | 64.60 |
| 2024-04-22 | 67.64 |
| 2024-04-19 | 79.29 |
| 2024-04-18 | 77.52 |
| 2024-04-17 | 79.79 |
| 2024-04-16 | 78.78 |
| 2024-04-15 | 79.79 |
| 2024-04-12 | 73.46 |
| 2024-04-11 | 77.77 |
| 2024-04-10 | 73.46 |
| 2024-04-09 | 73.72 |
| 2024-04-08 | 79.29 |
| 2024-04-05 | 82.58 |
| 2024-04-03 | 82.58 |
| 2024-04-02 | 81.06 |
| 2024-03-28 | 69.16 |
| 2024-03-27 | 68.40 |
| 2024-03-26 | 71.19 |
| 2024-03-25 | 72.96 |
| 2024-03-22 | 74.73 |
| 2024-03-21 | 75.49 |
| 2024-03-20 | 78.02 |
| 2024-03-19 | 76.76 |
| 2024-03-18 | 75.74 |
| 2024-03-15 | 70.93 |
| 2024-03-14 | 69.67 |
| 2024-03-13 | 64.60 |
| 2024-03-12 | 63.33 |
| 2024-03-11 | 68.40 |
| 2024-03-08 | 75.49 |
| 2024-03-07 | 69.92 |
| 2024-03-06 | 67.13 |
| 2024-03-05 | 61.06 |
| 2024-03-04 | 58.02 |
| 2024-03-01 | 64.85 |
| 2024-02-29 | 51.18 |
| 2024-02-28 | 48.14 |
| 2024-02-27 | 48.65 |
| 2024-02-26 | 49.91 |
| 2024-02-23 | 55.23 |
| 2024-02-22 | 54.22 |
| 2024-02-21 | 52.70 |
| 2024-02-20 | 55.99 |
| 2024-02-19 | 52.19 |
| 2024-02-16 | 45.61 |
| 2024-02-15 | 46.37 |
| 2024-02-14 | 49.66 |
| 2024-02-09 | 53.97 |
| 2024-02-08 | 54.47 |
| 2024-02-07 | 50.93 |
| 2024-02-06 | 51.43 |
| 2024-02-05 | 44.34 |
| 2024-02-02 | 45.10 |
| 2024-02-01 | 39.78 |
| 2024-01-31 | 37.76 |
| 2024-01-30 | 38.77 |
| 2024-01-29 | 41.05 |
| 2024-01-26 | 45.10 |
| 2024-01-25 | 45.10 |
| 2024-01-24 | 37.00 |
| 2024-01-23 | 32.19 |
| 2024-01-22 | 26.62 |
| 2024-01-19 | 30.67 |
| 2024-01-18 | 38.01 |
| 2024-01-17 | 40.54 |
| 2024-01-16 | 43.08 |
| 2024-01-15 | 44.85 |
| 2024-01-12 | 44.60 |
| 2024-01-11 | 37.25 |
| 2024-01-10 | 27.38 |
| 2024-01-09 | 30.92 |
| 2024-01-08 | 25.10 |
| 2024-01-05 | 28.64 |
| 2024-01-04 | 27.88 |
| 2024-01-03 | 27.63 |
| 2024-01-02 | 28.14 |
| 2023-12-29 | 26.62 |
| 2023-12-28 | 27.63 |
| 2023-12-27 | 28.64 |
| 2023-12-22 | 31.68 |
| 2023-12-21 | 30.41 |
| 2023-12-20 | 26.62 |
| 2023-12-19 | 28.64 |
| 2023-12-18 | 26.87 |
| 2023-12-15 | 30.41 |
| 2023-12-14 | 25.35 |
| 2023-12-13 | 22.06 |
| 2023-12-12 | 26.87 |
| 2023-12-11 | 26.11 |
| 2023-12-08 | 20.03 |
| 2023-12-07 | 20.03 |
| 2023-12-06 | 18.26 |
| 2023-12-05 | 17.75 |
| 2023-12-04 | 20.54 |
| 2023-12-01 | 18.01 |
| 2023-11-30 | 19.02 |
| 2023-11-29 | 20.03 |
| 2023-11-28 | 21.30 |
| 2023-11-27 | 20.03 |
| 2023-11-24 | 21.55 |
| 2023-11-23 | 23.58 |
| 2023-11-22 | 21.80 |
| 2023-11-21 | 24.84 |
| 2023-11-20 | 21.30 |
| 2023-11-17 | 16.99 |
| 2023-11-16 | 14.46 |
| 2023-11-15 | 16.99 |
| 2023-11-14 | 12.69 |
| 2023-11-13 | 8.38 |
| 2023-11-10 | 6.61 |
| 2023-11-09 | 6.86 |
| 2023-11-08 | 7.62 |
| 2023-11-07 | 6.36 |
| 2023-11-06 | 6.10 |
| 2023-11-03 | 6.10 |
| 2023-11-02 | 5.09 |
| 2023-11-01 | 4.58 |
| 2023-10-31 | 4.33 |
| 2023-10-30 | 6.36 |
| 2023-10-27 | 6.36 |
| 2023-10-26 | 2.05 |
| 2023-10-25 | 2.31 |
| 2023-10-24 | 3.32 |
| 2023-10-20 | 4.58 |
| 2023-10-19 | 4.84 |
| 2023-10-18 | 7.37 |
| 2023-10-17 | 4.84 |
| 2023-10-16 | 1.80 |
| 2023-10-13 | 4.08 |
| 2023-10-12 | 6.36 |
| 2023-10-11 | 4.84 |
| 2023-10-10 | 6.36 |
| 2023-10-09 | 5.34 |
| 2023-10-06 | 8.38 |
| 2023-10-05 | 7.62 |
| 2023-10-04 | 9.90 |
| 2023-10-03 | 11.93 |
| 2023-09-29 | 14.46 |
| 2023-09-28 | 15.73 |
| 2023-09-27 | 15.47 |
| 2023-09-26 | 15.73 |
| 2023-09-25 | 13.45 |
| 2023-09-22 | 16.74 |
| 2023-09-21 | 14.21 |
| 2023-09-20 | 14.71 |
| 2023-09-19 | 15.98 |
| 2023-09-18 | 13.95 |
| 2023-09-15 | 12.69 |
| 2023-09-14 | 11.93 |
| 2023-09-13 | 12.94 |
| 2023-09-12 | 12.69 |
| 2023-09-11 | 14.21 |
| 2023-09-07 | 12.94 |
| 2023-09-06 | 13.45 |
| 2023-09-05 | 14.46 |
| 2023-09-04 | 15.47 |
| 2023-08-31 | 10.41 |
| 2023-08-30 | 13.19 |
| 2023-08-29 | 15.98 |
| 2023-08-28 | 15.47 |
| 2023-08-25 | 12.94 |
| 2023-08-24 | 11.42 |
| 2023-08-23 | 9.14 |
| 2023-08-22 | 12.44 |
| 2023-08-21 | 13.70 |
| 2023-08-18 | 16.49 |
| 2023-08-17 | 19.02 |
| 2023-08-16 | 18.51 |
| 2023-08-15 | 20.79 |
| 2023-08-14 | 23.07 |
| 2023-08-11 | 24.34 |
| 2023-08-10 | 28.64 |
| 2023-08-09 | 22.56 |
| 2023-08-08 | 24.84 |
| 2023-08-07 | 20.03 |
| 2023-08-04 | 22.31 |
| 2023-08-03 | 23.58 |
| 2023-08-02 | 22.06 |
| 2023-08-01 | 19.02 |
| 2023-07-31 | 17.75 |
| 2023-07-28 | 12.18 |
| 2023-07-27 | 12.44 |
| 2023-07-26 | 11.42 |
| 2023-07-25 | 12.69 |
| 2023-07-24 | 9.01 |
| 2023-07-21 | 11.92 |
| 2023-07-20 | 13.37 |
| 2023-07-19 | 13.13 |
| 2023-07-18 | 14.10 |
| 2023-07-14 | 15.55 |
| 2023-07-13 | 14.58 |
| 2023-07-12 | 12.16 |
| 2023-07-11 | 13.85 |
| 2023-07-10 | 10.95 |
| 2023-07-07 | 10.70 |
| 2023-07-06 | 12.16 |
| 2023-07-05 | 12.16 |
| 2023-07-04 | 13.37 |
| 2023-07-03 | 13.61 |
| 2023-06-30 | 10.22 |
| 2023-06-29 | 7.31 |
| 2023-06-28 | 8.77 |
| 2023-06-27 | 7.56 |
| 2023-06-26 | 4.16 |
| 2023-06-23 | 1.98 |
| 2023-06-21 | 13.37 |
| 2023-06-20 | 14.34 |
| 2023-06-19 | 15.55 |
| 2023-06-16 | 16.28 |
| 2023-06-15 | 17.73 |
| 2023-06-14 | 16.03 |
| 2023-06-13 | 16.03 |
| 2023-06-12 | 16.52 |
| 2023-06-09 | 18.70 |
| 2023-06-08 | 18.46 |
| 2023-06-07 | 17.73 |
| 2023-06-06 | 18.46 |
| 2023-06-05 | 20.64 |
| 2023-06-02 | 18.94 |
| 2023-06-01 | 17.00 |
| 2023-05-31 | 13.85 |
| 2023-05-30 | 16.28 |
| 2023-05-29 | 16.76 |
| 2023-05-25 | 16.76 |
| 2023-05-24 | 17.97 |
| 2023-05-23 | 20.88 |
| 2023-05-22 | 21.36 |
| 2023-05-19 | 21.36 |
| 2023-05-18 | 23.06 |
| 2023-05-17 | 23.54 |
| 2023-05-16 | 26.93 |
| 2023-05-15 | 25.24 |
| 2023-05-12 | 24.27 |
| 2023-05-11 | 25.97 |
| 2023-05-10 | 27.42 |
| 2023-05-09 | 27.66 |
| 2023-05-08 | 26.45 |
| 2023-05-05 | 23.06 |
| 2023-05-04 | 24.27 |
| 2023-05-03 | 22.33 |
| 2023-05-02 | 25.00 |
| 2023-04-28 | 22.57 |
| 2023-04-27 | 20.88 |
| 2023-04-26 | 21.85 |
| 2023-04-25 | 20.64 |
| 2023-04-24 | 24.03 |
| 2023-04-21 | 23.06 |
| 2023-04-20 | 24.75 |
| 2023-04-19 | 25.97 |
| 2023-04-18 | 26.45 |
| 2023-04-17 | 26.45 |
| 2023-04-14 | 30.57 |
| 2023-04-13 | 27.18 |
| 2023-04-12 | 27.66 |
| 2023-04-11 | 27.66 |
| 2023-04-06 | 27.42 |
| 2023-04-04 | 27.66 |
| 2023-04-03 | 30.81 |
| 2023-03-31 | 30.81 |
| 2023-03-30 | 27.42 |
| 2023-03-29 | 27.42 |
| 2023-03-28 | 28.87 |
| 2023-03-27 | 28.15 |
| 2023-03-24 | 33.23 |
| 2023-03-23 | 36.87 |
| 2023-03-22 | 32.75 |
| 2023-03-21 | 30.81 |
| 2023-03-20 | 31.05 |
| 2023-03-17 | 34.69 |
| 2023-03-16 | 28.15 |
| 2023-03-15 | 28.63 |
| 2023-03-14 | 27.18 |
| 2023-03-13 | 28.63 |
| 2023-03-10 | 29.84 |
| 2023-03-09 | 34.20 |
| 2023-03-08 | 35.17 |
| 2023-03-07 | 38.56 |
| 2023-03-06 | 35.90 |
| 2023-03-03 | 38.08 |
| 2023-03-02 | 34.69 |
| 2023-03-01 | 36.62 |
| 2023-02-28 | 33.48 |
| 2023-02-27 | 34.93 |
| 2023-02-24 | 37.84 |
| 2023-02-23 | 39.05 |
| 2023-02-22 | 42.92 |
| 2023-02-21 | 45.35 |
| 2023-02-20 | 44.86 |
| 2023-02-17 | 44.38 |
| 2023-02-16 | 44.86 |
| 2023-02-15 | 47.28 |
| 2023-02-14 | 46.80 |
| 2023-02-13 | 47.53 |
| 2023-02-10 | 41.47 |
| 2023-02-09 | 43.65 |
| 2023-02-08 | 41.95 |
| 2023-02-07 | 42.44 |
| 2023-02-06 | 41.71 |
| 2023-02-03 | 45.59 |
| 2023-02-02 | 48.25 |
| 2023-02-01 | 46.56 |
| 2023-01-31 | 45.59 |
| 2023-01-30 | 46.07 |
| 2023-01-27 | 53.10 |
| 2023-01-26 | 51.89 |
| 2023-01-20 | 48.98 |
| 2023-01-19 | 46.31 |
| 2023-01-18 | 48.01 |
| 2023-01-17 | 47.77 |
| 2023-01-16 | 48.49 |
| 2023-01-13 | 42.68 |
| 2023-01-12 | 44.38 |
| 2023-01-11 | 44.38 |
| 2023-01-10 | 46.56 |
| 2023-01-09 | 45.83 |
| 2023-01-06 | 44.86 |
| 2023-01-05 | 45.59 |
| 2023-01-04 | 44.38 |
| 2023-01-03 | 44.13 |
| 2022-12-30 | 43.41 |
| 2022-12-29 | 41.47 |
| 2022-12-28 | 42.20 |
| 2022-12-23 | 38.56 |
| 2022-12-22 | 39.53 |
| 2022-12-21 | 38.80 |
| 2022-12-20 | 39.77 |
| 2022-12-19 | 40.26 |
| 2022-12-16 | 44.38 |
| 2022-12-15 | 44.62 |
| 2022-12-14 | 45.59 |
| 2022-12-13 | 48.74 |
| 2022-12-12 | 44.62 |
| 2022-12-09 | 46.07 |
| 2022-12-08 | 44.38 |
| 2022-12-07 | 44.38 |
| 2022-12-06 | 49.46 |
| 2022-12-05 | 47.04 |
| 2022-12-02 | 45.10 |
| 2022-12-01 | 43.65 |
| 2022-11-30 | 46.31 |
| 2022-11-29 | 38.32 |
| 2022-11-28 | 35.66 |
| 2022-11-25 | 36.87 |
| 2022-11-24 | 38.56 |
| 2022-11-23 | 37.35 |
| 2022-11-22 | 35.41 |
| 2022-11-21 | 33.23 |
| 2022-11-18 | 34.20 |
| 2022-11-17 | 37.59 |
| 2022-11-16 | 38.80 |
| 2022-11-15 | 41.47 |
| 2022-11-14 | 41.95 |
| 2022-11-11 | 35.90 |
| 2022-11-10 | 30.81 |
| 2022-11-09 | 32.51 |
| 2022-11-08 | 32.02 |
| 2022-11-07 | 31.78 |
| 2022-11-04 | 28.87 |
| 2022-11-03 | 20.39 |
| 2022-11-02 | 26.21 |
| 2022-11-01 | 23.79 |
| 2022-10-31 | 21.12 |
| 2022-10-28 | 20.39 |
| 2022-10-27 | 23.30 |
| 2022-10-26 | 23.30 |
| 2022-10-25 | 21.85 |
| 2022-10-24 | 23.54 |
| 2022-10-21 | 27.18 |
| 2022-10-20 | 30.81 |
| 2022-10-19 | 32.51 |
| 2022-10-18 | 33.23 |
| 2022-10-17 | 33.23 |
| 2022-10-14 | 31.30 |
| 2022-10-13 | 25.24 |
| 2022-10-12 | 26.93 |
| 2022-10-11 | 27.18 |
| 2022-10-10 | 25.48 |
| 2022-10-07 | 23.54 |
| 2022-10-06 | 30.33 |
| 2022-10-05 | 30.81 |
| 2022-10-03 | 23.54 |
| 2022-09-30 | 21.12 |
| 2022-09-29 | 21.36 |
| 2022-09-28 | 22.57 |
| 2022-09-27 | 27.42 |
| 2022-09-26 | 30.08 |
| 2022-09-23 | 33.72 |
| 2022-09-22 | 32.51 |
| 2022-09-21 | 34.93 |
| 2022-09-20 | 36.38 |
| 2022-09-19 | 32.02 |
| 2022-09-16 | 28.39 |
| 2022-09-15 | 36.38 |
| 2022-09-14 | 36.87 |
| 2022-09-13 | 46.56 |
| 2022-09-09 | 48.25 |
| 2022-09-08 | 44.62 |
| 2022-09-07 | 45.83 |
| 2022-09-06 | 46.80 |
| 2022-09-05 | 44.86 |
| 2022-09-02 | 47.77 |
| 2022-09-01 | 54.31 |
| 2022-08-31 | 58.18 |
| 2022-08-30 | 59.15 |
| 2022-08-29 | 64.97 |
| 2022-08-26 | 71.99 |
| 2022-08-25 | 70.05 |
| 2022-08-24 | 65.21 |
| 2022-08-23 | 69.08 |
| 2022-08-22 | 69.81 |
| 2022-08-19 | 70.78 |
| 2022-08-18 | 75.63 |
| 2022-08-17 | 79.99 |
| 2022-08-16 | 80.95 |
| 2022-08-15 | 84.10 |
| 2022-08-12 | 85.32 |
| 2022-08-11 | 85.32 |
| 2022-08-10 | 81.44 |
| 2022-08-09 | 80.47 |
| 2022-08-08 | 79.99 |
| 2022-08-05 | 80.71 |
| 2022-08-04 | 79.74 |
| 2022-08-03 | 78.53 |
| 2022-08-02 | 77.32 |
| 2022-08-01 | 83.86 |
| 2022-07-29 | 84.10 |
| 2022-07-28 | 88.95 |
| 2022-07-27 | 91.13 |
| 2022-07-26 | 90.12 |
| 2022-07-25 | 89.21 |
| 2022-07-22 | 90.12 |
| 2022-07-21 | 88.61 |
| 2022-07-20 | 88.61 |
| 2022-07-19 | 84.38 |
| 2022-07-18 | 83.47 |
| 2022-07-15 | 77.42 |
| 2022-07-14 | 75.31 |
| 2022-07-13 | 79.54 |
| 2022-07-12 | 82.86 |
| 2022-07-11 | 83.17 |
| 2022-07-08 | 86.49 |
| 2022-07-07 | 87.70 |
| 2022-07-06 | 84.68 |
| 2022-07-05 | 88.91 |
| 2022-07-04 | 90.42 |
| 2022-06-30 | 92.23 |
| 2022-06-29 | 91.33 |
| 2022-06-28 | 94.35 |
| 2022-06-27 | 87.70 |
| 2022-06-24 | 83.17 |
| 2022-06-23 | 83.77 |
| 2022-06-22 | 82.86 |
| 2022-06-21 | 82.86 |
| 2022-06-20 | 81.35 |
| 2022-06-17 | 82.26 |
| 2022-06-16 | 84.98 |
| 2022-06-15 | 88.91 |
| 2022-06-14 | 91.93 |
| 2022-06-13 | 90.42 |
| 2022-06-10 | 92.23 |
| 2022-06-09 | 92.84 |
| 2022-06-08 | 93.75 |
| 2022-06-07 | 94.95 |
| 2022-06-06 | 97.07 |
| 2022-06-02 | 94.35 |
| 2022-06-01 | 94.35 |
| 2022-05-31 | 92.54 |
| 2022-05-30 | 89.51 |
| 2022-05-27 | 86.19 |
| 2022-05-26 | 87.40 |
| 2022-05-25 | 81.05 |
| 2022-05-24 | 76.21 |
| 2022-05-23 | 77.42 |
| 2022-05-20 | 74.70 |
| 2022-05-19 | 69.87 |
| 2022-05-18 | 71.98 |
| 2022-05-17 | 69.56 |
| 2022-05-16 | 66.24 |
| 2022-05-13 | 66.84 |
| 2022-05-12 | 64.43 |
| 2022-05-11 | 64.73 |
| 2022-05-10 | 62.92 |
| 2022-05-06 | 62.92 |
| 2022-05-05 | 72.29 |
| 2022-05-04 | 66.24 |
| 2022-05-03 | 66.84 |
| 2022-04-29 | 64.73 |
| 2022-04-28 | 61.71 |
| 2022-04-27 | 60.19 |
| 2022-04-26 | 63.82 |
| 2022-04-25 | 69.26 |
| 2022-04-22 | 80.75 |
| 2022-04-21 | 74.10 |
| 2022-04-20 | 81.65 |
| 2022-04-19 | 83.47 |
| 2022-04-14 | 85.28 |
| 2022-04-13 | 83.17 |
| 2022-04-12 | 84.38 |
| 2022-04-11 | 84.68 |
| 2022-04-08 | 86.19 |
| 2022-04-07 | 85.58 |
| 2022-04-06 | 88.00 |
| 2022-04-04 | 94.05 |
| 2022-04-01 | 96.16 |
| 2022-03-31 | 93.75 |
| 2022-03-30 | 95.56 |
| 2022-03-29 | 85.89 |
| 2022-03-28 | 79.54 |
| 2022-03-25 | 84.07 |
| 2022-03-24 | 93.75 |
| 2022-03-23 | 92.54 |
| 2022-03-22 | 90.42 |
| 2022-03-21 | 87.70 |
| 2022-03-18 | 91.02 |
| 2022-03-17 | 93.14 |
| 2022-03-16 | 88.30 |
| 2022-03-15 | 70.77 |
| 2022-03-14 | 88.00 |
| 2022-03-11 | 92.23 |
| 2022-03-10 | 90.72 |
| 2022-03-09 | 78.93 |
| 2022-03-08 | 77.12 |
| 2022-03-07 | 88.00 |
| 2022-03-04 | 97.37 |
| 2022-03-03 | 97.98 |
| 2022-03-02 | 94.05 |
| 2022-03-01 | 92.84 |
| 2022-02-28 | 95.56 |
| 2022-02-25 | 97.37 |
| 2022-02-24 | 97.07 |
| 2022-02-23 | 100.70 |
| 2022-02-22 | 101.00 |
| 2022-02-21 | 104.93 |
| 2022-02-18 | 105.23 |
| 2022-02-17 | 107.04 |
| 2022-02-16 | 110.07 |
| 2022-02-15 | 110.37 |
| 2022-02-14 | 110.67 |
| 2022-02-11 | 111.28 |
| 2022-02-10 | 114.60 |
| 2022-02-09 | 115.21 |
| 2022-02-08 | 115.21 |
| 2022-02-07 | 114.60 |
| 2022-02-04 | 114.60 |
| 2022-01-31 | 111.88 |
| 2022-01-28 | 111.58 |
| 2022-01-27 | 115.51 |
| 2022-01-26 | 114.60 |
| 2022-01-25 | 114.60 |
| 2022-01-24 | 118.53 |
| 2022-01-21 | 119.74 |
| 2022-01-20 | 121.85 |
| 2022-01-19 | 119.13 |
| 2022-01-18 | 129.11 |
| 2022-01-17 | 123.97 |
| 2022-01-14 | 123.06 |
| 2022-01-13 | 124.58 |
| 2022-01-12 | 121.55 |
| 2022-01-11 | 121.55 |
| 2022-01-10 | 124.27 |
| 2022-01-07 | 114.30 |
| 2022-01-06 | 114.00 |
| 2022-01-05 | 115.21 |
| 2022-01-04 | 113.09 |
| 2022-01-03 | 117.32 |
| 2021-12-31 | 111.88 |
| 2021-12-30 | 110.07 |
| 2021-12-29 | 110.07 |
| 2021-12-28 | 112.18 |
| 2021-12-24 | 112.79 |
| 2021-12-23 | 113.09 |
| 2021-12-22 | 114.60 |
| 2021-12-21 | 113.39 |
| 2021-12-20 | 118.83 |
| 2021-12-17 | 117.62 |
| 2021-12-16 | 114.90 |
| 2021-12-15 | 116.41 |
| 2021-12-14 | 118.83 |
| 2021-12-13 | 118.53 |
| 2021-12-10 | 121.55 |
| 2021-12-09 | 120.04 |
| 2021-12-08 | 122.46 |
| 2021-12-07 | 123.67 |
| 2021-12-06 | 120.34 |
| 2021-12-03 | 129.11 |
| 2021-12-02 | 126.09 |
| 2021-12-01 | 124.88 |
| 2021-11-30 | 115.51 |
| 2021-11-29 | 116.72 |
| 2021-11-26 | 118.23 |
| 2021-11-25 | 119.13 |
| 2021-11-24 | 120.65 |
| 2021-11-23 | 118.83 |
| 2021-11-22 | 113.39 |
| 2021-11-19 | 114.90 |
| 2021-11-18 | 114.30 |
| 2021-11-17 | 114.90 |
| 2021-11-16 | 118.53 |
| 2021-11-15 | 113.09 |
| 2021-11-12 | 111.88 |
| 2021-11-11 | 114.90 |
| 2021-11-10 | 116.72 |
| 2021-11-09 | 116.72 |
| 2021-11-08 | 116.11 |
| 2021-11-05 | 117.62 |
| 2021-11-04 | 121.85 |
| 2021-11-03 | 125.18 |
| 2021-11-02 | 125.18 |
| 2021-11-01 | 127.90 |
| 2021-10-29 | 132.43 |
| 2021-10-28 | 129.71 |
| 2021-10-27 | 133.34 |
| 2021-10-26 | 138.78 |
| 2021-10-25 | 135.46 |
| 2021-10-22 | 134.85 |
| 2021-10-21 | 140.90 |
| 2021-10-20 | 143.01 |
| 2021-10-19 | 140.59 |
| 2021-10-18 | 136.67 |
| 2021-10-15 | 127.30 |
| 2021-10-12 | 126.99 |
| 2021-10-11 | 131.53 |
| 2021-10-08 | 135.15 |
| 2021-10-07 | 142.11 |
| 2021-10-06 | 142.11 |
| 2021-10-05 | 139.39 |
| 2021-10-04 | 141.50 |
| 2021-09-30 | 148.45 |
| 2021-09-29 | 146.34 |
| 2021-09-28 | 157.82 |
| 2021-09-27 | 158.13 |
| 2021-09-24 | 161.45 |
| 2021-09-23 | 173.24 |
| 2021-09-21 | 168.40 |
| 2021-09-20 | 161.75 |
| 2021-09-17 | 173.84 |
| 2021-09-16 | 171.12 |
| 2021-09-15 | 177.77 |
| 2021-09-14 | 170.82 |
| 2021-09-13 | 179.59 |
| 2021-09-10 | 181.70 |
| 2021-09-09 | 181.10 |
| 2021-09-08 | 182.61 |
| 2021-09-07 | 168.70 |
| 2021-09-06 | 165.38 |
| 2021-09-03 | 174.75 |
| 2021-09-02 | 162.05 |
| 2021-09-01 | 169.01 |
| 2021-08-31 | 157.52 |
| 2021-08-30 | 161.15 |
| 2021-08-27 | 157.52 |
| 2021-08-26 | 152.38 |
| 2021-08-25 | 160.54 |
| 2021-08-24 | 156.01 |
| 2021-08-23 | 153.29 |
| 2021-08-20 | 140.90 |
| 2021-08-19 | 145.13 |
| 2021-08-18 | 145.43 |
| 2021-08-17 | 150.87 |
| 2021-08-16 | 154.50 |
| 2021-08-13 | 153.89 |
| 2021-08-12 | 156.01 |
| 2021-08-11 | 149.66 |
| 2021-08-10 | 149.06 |
| 2021-08-09 | 146.34 |
| 2021-08-06 | 149.36 |
| 2021-08-05 | 146.94 |
| 2021-08-04 | 145.43 |
| 2021-08-03 | 144.52 |
| 2021-08-02 | 145.43 |
| 2021-07-30 | 135.15 |
| 2021-07-29 | 139.69 |
| 2021-07-28 | 134.25 |
| 2021-07-27 | 127.60 |
| 2021-07-26 | 143.01 |
| 2021-07-23 | 151.78 |
| 2021-07-22 | 159.64 |
| 2021-07-21 | 156.92 |
| 2021-07-20 | 156.01 |
| 2021-07-19 | 155.40 |
| 2021-07-16 | 150.27 |
| 2021-07-15 | 155.10 |
| 2021-07-14 | 151.48 |
| 2021-07-13 | 150.87 |
| 2021-07-12 | 148.76 |
| 2021-07-09 | 141.80 |
| 2021-07-08 | 156.31 |
| 2021-07-07 | 165.08 |
| 2021-07-06 | 161.45 |
| 2021-07-05 | 166.29 |
| 2021-07-02 | 165.98 |
| 2021-06-30 | 159.33 |
| 2021-06-29 | 159.94 |
| 2021-06-28 | 158.43 |
| 2021-06-25 | 157.22 |
| 2021-06-24 | 152.99 |
| 2021-06-23 | 153.59 |
| 2021-06-22 | 155.71 |
| 2021-06-21 | 147.24 |
| 2021-06-18 | 142.11 |
| 2021-06-17 | 145.73 |
| 2021-06-16 | 134.85 |
| 2021-06-15 | 139.08 |
| 2021-06-11 | 140.59 |
| 2021-06-10 | 147.55 |
| 2021-06-09 | 143.01 |
| 2021-06-08 | 145.08 |
| 2021-06-07 | 139.16 |
| 2021-06-04 | 124.96 |
| 2021-06-03 | 127.62 |
| 2021-06-02 | 124.66 |
| 2021-06-01 | 116.96 |
| 2021-05-31 | 119.33 |
| 2021-05-28 | 119.04 |
| 2021-05-27 | 124.07 |
| 2021-05-26 | 124.07 |
| 2021-05-25 | 126.73 |
| 2021-05-24 | 125.55 |
| 2021-05-21 | 120.52 |
| 2021-05-20 | 120.52 |
| 2021-05-18 | 124.36 |
| 2021-05-17 | 120.22 |
| 2021-05-14 | 116.08 |
| 2021-05-13 | 114.60 |
| 2021-05-12 | 120.52 |
| 2021-05-11 | 122.29 |
| 2021-05-10 | 130.28 |
| 2021-05-07 | 128.80 |
| 2021-05-06 | 120.52 |
| 2021-05-05 | 119.04 |
| 2021-05-04 | 118.74 |
| 2021-05-03 | 120.52 |
| 2021-04-30 | 116.67 |
| 2021-04-29 | 116.96 |
| 2021-04-28 | 105.13 |
| 2021-04-27 | 111.05 |
| 2021-04-26 | 111.93 |
| 2021-04-23 | 111.34 |
| 2021-04-22 | 110.16 |
| 2021-04-21 | 101.28 |
| 2021-04-20 | 101.57 |
| 2021-04-19 | 105.13 |
| 2021-04-16 | 107.49 |
| 2021-04-15 | 103.35 |
| 2021-04-14 | 111.64 |
| 2021-04-13 | 111.64 |
| 2021-04-12 | 110.45 |
| 2021-04-09 | 114.30 |
| 2021-04-08 | 102.17 |
| 2021-04-07 | 113.41 |
| 2021-04-01 | 103.05 |
| 2021-03-31 | 101.87 |
| 2021-03-30 | 90.92 |
| 2021-03-29 | 90.03 |
| 2021-03-26 | 90.03 |
| 2021-03-25 | 87.96 |
| 2021-03-24 | 75.23 |
| 2021-03-23 | 84.70 |
| 2021-03-22 | 87.66 |
| 2021-03-19 | 88.85 |
| 2021-03-18 | 89.73 |
| 2021-03-17 | 93.29 |
| 2021-03-16 | 88.55 |
| 2021-03-15 | 82.33 |
| 2021-03-12 | 80.56 |
| 2021-03-11 | 82.33 |
| 2021-03-10 | 70.49 |
| 2021-03-09 | 67.24 |
| 2021-03-08 | 63.98 |
| 2021-03-05 | 76.71 |
| 2021-03-04 | 72.57 |
| 2021-03-03 | 79.08 |
| 2021-03-02 | 73.75 |
| 2021-03-01 | 79.97 |
| 2021-02-26 | 71.68 |
| 2021-02-25 | 83.81 |
| 2021-02-24 | 79.97 |
| 2021-02-23 | 83.52 |
| 2021-02-22 | 90.92 |
| 2021-02-19 | 86.48 |
| 2021-02-18 | 99.21 |
| 2021-02-17 | 93.88 |
| 2021-02-16 | 93.58 |
| 2021-02-11 | 80.26 |
| 2021-02-10 | 78.49 |
| 2021-02-09 | 80.56 |
| 2021-02-08 | 72.86 |
| 2021-02-05 | 76.12 |
| 2021-02-04 | 82.04 |
| 2021-02-03 | 84.41 |
| 2021-02-02 | 86.48 |
| 2021-02-01 | 88.25 |
| 2021-01-29 | 85.00 |
| 2021-01-28 | 91.21 |
| 2021-01-27 | 107.49 |
| 2021-01-26 | 114.60 |
| 2021-01-25 | 123.18 |
| 2021-01-22 | 125.84 |
| 2021-01-21 | 118.74 |
| 2021-01-20 | 114.60 |
| 2021-01-19 | 107.79 |
| 2021-01-18 | 100.09 |
| 2021-01-15 | 91.21 |
| 2021-01-14 | 95.95 |
| 2021-01-13 | 98.32 |
| 2021-01-12 | 88.55 |
| 2021-01-11 | 94.47 |
| 2021-01-08 | 99.80 |
| 2021-01-07 | 91.51 |
| 2021-01-06 | 86.48 |
| 2021-01-05 | 71.38 |
| 2021-01-04 | 75.23 |
| 2020-12-31 | 67.24 |
| 2020-12-30 | 71.38 |
| 2020-12-29 | 68.42 |
| 2020-12-28 | 75.53 |
| 2020-12-24 | 70.49 |
| 2020-12-23 | 69.90 |
| 2020-12-22 | 66.35 |
| 2020-12-21 | 74.34 |
| 2020-12-18 | 72.86 |
| 2020-12-17 | 72.57 |
| 2020-12-16 | 67.53 |
| 2020-12-15 | 74.34 |
| 2020-12-14 | 95.36 |
| 2020-12-11 | 82.93 |
| 2020-12-10 | 81.45 |
| 2020-12-09 | 90.92 |
| 2020-12-08 | 87.37 |
| 2020-12-07 | 85.00 |
| 2020-12-04 | 86.48 |
| 2020-12-03 | 82.63 |
| 2020-12-02 | 88.55 |
| 2020-12-01 | 87.96 |
| 2020-11-30 | 84.11 |
| 2020-11-27 | 92.99 |
| 2020-11-26 | 92.69 |
| 2020-11-25 | 89.44 |
| 2020-11-24 | 104.53 |
| 2020-11-23 | 97.13 |
| 2020-11-20 | 90.62 |
| 2020-11-19 | 81.15 |
| 2020-11-18 | 78.19 |
| 2020-11-17 | 79.37 |
| 2020-11-16 | 79.37 |
| 2020-11-13 | 75.82 |
| 2020-11-12 | 81.74 |
| 2020-11-11 | 82.04 |
| 2020-11-10 | 109.27 |
| 2020-11-09 | 110.45 |
| 2020-11-06 | 92.99 |
| 2020-11-05 | 84.41 |
| 2020-11-04 | 74.05 |
| 2020-11-03 | 75.82 |
| 2020-11-02 | 71.97 |
| 2020-10-30 | 55.69 |
| 2020-10-29 | 60.13 |
| 2020-10-28 | 59.84 |
| 2020-10-27 | 46.37 |
| 2020-10-23 | 40.75 |
| 2020-10-22 | 43.85 |
| 2020-10-21 | 40.89 |
| 2020-10-20 | 41.63 |
| 2020-10-19 | 35.71 |
| 2020-10-16 | 36.31 |
| 2020-10-15 | 36.31 |
| 2020-10-14 | 35.27 |
| 2020-10-12 | 38.08 |
| 2020-10-09 | 33.05 |
| 2020-10-08 | 31.72 |
| 2020-10-07 | 26.83 |
| 2020-10-06 | 26.98 |
| 2020-10-05 | 23.73 |
| 2020-09-30 | 23.87 |
| 2020-09-29 | 21.95 |
| 2020-09-28 | 24.17 |
| 2020-09-25 | 19.58 |
| 2020-09-24 | 18.69 |
| 2020-09-23 | 23.87 |
| 2020-09-22 | 22.10 |
| 2020-09-21 | 24.61 |
| 2020-09-18 | 25.95 |
| 2020-09-17 | 26.39 |
| 2020-09-16 | 27.87 |
| 2020-09-15 | 25.21 |
| 2020-09-14 | 24.76 |
| 2020-09-11 | 21.06 |
| 2020-09-10 | 22.84 |
| 2020-09-09 | 21.65 |
| 2020-09-08 | 21.65 |
| 2020-09-07 | 20.17 |
| 2020-09-04 | 21.80 |
| 2020-09-03 | 22.10 |
| 2020-09-02 | 18.40 |
| 2020-09-01 | 18.69 |
| 2020-08-31 | 16.92 |
| 2020-08-28 | 20.32 |
| 2020-08-27 | 14.70 |
| 2020-08-26 | 18.40 |
| 2020-08-25 | 22.54 |
| 2020-08-24 | 23.43 |
| 2020-08-21 | 24.02 |
| 2020-08-20 | 24.02 |
| 2020-08-19 | 22.54 |
| 2020-08-18 | 13.96 |
| 2020-08-17 | 11.89 |
| 2020-08-14 | 12.48 |
| 2020-08-13 | 12.03 |
| 2020-08-12 | 10.85 |
| 2020-08-11 | 10.41 |
| 2020-08-10 | 8.63 |
| 2020-08-07 | 10.26 |
| 2020-08-06 | 10.55 |
| 2020-08-05 | 11.89 |
| 2020-08-04 | 12.63 |
| 2020-08-03 | 15.14 |
| 2020-07-31 | 9.52 |
| 2020-07-30 | 11.44 |
| 2020-07-29 | 11.44 |
| 2020-07-28 | 13.96 |
| 2020-07-27 | 11.29 |
| 2020-07-24 | 8.33 |
| 2020-07-23 | 12.18 |
| 2020-07-22 | 13.07 |
| 2020-07-21 | 13.81 |
| 2020-07-20 | 13.37 |
| 2020-07-17 | 9.52 |
| 2020-07-16 | 7.00 |
| 2020-07-15 | 10.41 |
| 2020-07-14 | 9.81 |
| 2020-07-13 | 8.93 |
| 2020-07-10 | 4.78 |
| 2020-07-09 | 5.52 |
| 2020-07-08 | 7.45 |
| 2020-07-07 | 4.34 |
| 2020-07-06 | 5.52 |
| 2020-07-03 | 0.93 |
| 2020-07-02 | -3.36 |
| 2020-06-30 | -6.76 |
| 2020-06-29 | -8.39 |
| 2020-06-26 | -6.76 |
| 2020-06-24 | -7.21 |
| 2020-06-23 | -3.80 |
| 2020-06-22 | -8.83 |
| 2020-06-19 | -2.77 |
| 2020-06-18 | -10.76 |
| 2020-06-17 | -11.50 |
| 2020-06-16 | -11.05 |
| 2020-06-15 | -12.53 |
| 2020-06-12 | -12.09 |
| 2020-06-11 | -11.05 |
| 2020-06-10 | -9.28 |
| 2020-06-09 | -7.80 |
| 2020-06-08 | -8.54 |
| 2020-06-05 | -8.24 |
| 2020-06-04 | -7.50 |
| 2020-06-03 | -8.54 |
| 2020-06-02 | -8.70 |
| 2020-06-01 | -10.72 |
| 2020-05-29 | -13.33 |
| 2020-05-28 | -12.46 |
| 2020-05-27 | -11.59 |
| 2020-05-26 | -10.00 |
| 2020-05-25 | -10.14 |
| 2020-05-22 | -8.55 |
| 2020-05-21 | -7.97 |
| 2020-05-20 | -8.55 |
| 2020-05-19 | -7.25 |
| 2020-05-18 | -8.26 |
| 2020-05-15 | -6.38 |
| 2020-05-14 | -6.81 |
| 2020-05-13 | -5.65 |
| 2020-05-12 | -2.03 |
| 2020-05-11 | -1.45 |
| 2020-05-08 | -0.43 |
| 2020-05-07 | 0.29 |
| 2020-05-06 | -3.62 |
| 2020-05-05 | -7.25 |
| 2020-05-04 | -7.25 |
| 2020-04-29 | 0.29 |
| 2020-04-28 | 1.01 |
| 2020-04-27 | 2.17 |
| 2020-04-24 | -0.87 |
| 2020-04-23 | 0.87 |
| 2020-04-22 | -0.58 |
| 2020-04-21 | 0.14 |
| 2020-04-20 | -2.17 |
| 2020-04-17 | -6.52 |
| 2020-04-16 | -5.07 |
| 2020-04-15 | -3.04 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -0.14 |
| 2020-04-08 | -1.59 |
| 2020-04-07 | 0.29 |
| 2020-04-06 | -1.30 |
| 2020-04-03 | -0.29 |
| 2020-04-02 | 1.30 |
| 2020-04-01 | 4.78 |
| 2020-03-31 | 4.93 |
| 2020-03-30 | 4.35 |
| 2020-03-27 | 1.30 |
| 2020-03-26 | 1.45 |
| 2020-03-25 | -2.90 |
| 2020-03-24 | -8.84 |
| 2020-03-23 | -7.97 |
| 2020-03-20 | -7.97 |
| 2020-03-19 | -7.10 |
| 2020-03-18 | -3.91 |
| 2020-03-17 | 1.45 |
| 2020-03-16 | 0.72 |
| 2020-03-13 | 2.32 |
| 2020-03-12 | 2.46 |
| 2020-03-11 | 6.96 |
| 2020-03-10 | 4.35 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 2.61 |
| 2020-03-05 | 6.81 |
| 2020-03-04 | 3.48 |
| 2020-03-03 | 5.07 |
| 2020-03-02 | 5.07 |
| 2020-02-28 | 3.62 |
| 2020-02-27 | 7.97 |
| 2020-02-26 | 6.38 |
| 2020-02-25 | 6.09 |
| 2020-02-24 | 7.54 |
| 2020-02-21 | 9.86 |
| 2020-02-20 | 11.59 |
| 2020-02-19 | 13.04 |
| 2020-02-18 | 13.19 |
| 2020-02-17 | 12.75 |
| 2020-02-14 | 11.01 |
| 2020-02-13 | 8.26 |
| 2020-02-12 | 5.94 |
| 2020-02-11 | 8.70 |
| 2020-02-10 | 6.38 |
| 2020-02-07 | 4.35 |
| 2020-02-06 | 6.67 |
| 2020-02-05 | 2.61 |
| 2020-02-04 | 1.01 |
| 2020-02-03 | -2.32 |
| 2020-01-31 | -0.43 |
| 2020-01-30 | -1.16 |
| 2020-01-29 | -0.43 |
| 2020-01-24 | 6.09 |
| 2020-01-23 | 6.09 |
| 2020-01-22 | 12.17 |
| 2020-01-21 | 11.59 |
| 2020-01-20 | 15.94 |
| 2020-01-17 | 15.22 |
| 2020-01-16 | 12.90 |
| 2020-01-15 | 13.48 |
| 2020-01-14 | 11.74 |
| 2020-01-13 | 13.48 |
| 2020-01-10 | 11.88 |
| 2020-01-09 | 12.17 |
| 2020-01-08 | 9.57 |
| 2020-01-07 | 11.45 |
| 2020-01-06 | 7.39 |
| 2020-01-03 | 7.10 |
| 2020-01-02 | 5.80 |
| 2019-12-31 | 5.36 |
| 2019-12-30 | 13.04 |
| 2019-12-27 | 9.28 |
| 2019-12-24 | 6.52 |
| 2019-12-23 | 7.25 |
| 2019-12-20 | 3.91 |
| 2019-12-19 | 9.42 |
| 2019-12-18 | 11.16 |
| 2019-12-17 | 11.30 |
| 2019-12-16 | 12.32 |
| 2019-12-13 | 9.86 |
| 2019-12-12 | 7.68 |
| 2019-12-11 | 7.10 |
| 2019-12-10 | 8.84 |
| 2019-12-09 | 7.25 |
| 2019-12-06 | 4.35 |
| 2019-12-05 | 1.30 |
| 2019-12-04 | 1.74 |
| 2019-12-03 | 1.74 |
| 2019-12-02 | -0.43 |
| 2019-11-29 | -2.03 |
| 2019-11-28 | 1.74 |
| 2019-11-27 | -0.43 |
| 2019-11-26 | 2.03 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy