Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-08-27 | 36.75 |
| 2025-08-26 | 36.87 |
| 2025-08-25 | 36.24 |
| 2025-08-22 | 36.11 |
| 2025-08-21 | 35.86 |
| 2025-08-20 | 35.60 |
| 2025-08-19 | 35.22 |
| 2025-08-18 | 36.62 |
| 2025-08-15 | 37.51 |
| 2025-08-14 | 36.24 |
| 2025-08-13 | 35.35 |
| 2025-08-12 | 33.70 |
| 2025-08-11 | 33.44 |
| 2025-08-08 | 32.42 |
| 2025-08-07 | 33.70 |
| 2025-08-06 | 37.89 |
| 2025-08-05 | 52.63 |
| 2025-08-04 | 49.45 |
| 2025-08-01 | 49.96 |
| 2025-07-31 | 48.69 |
| 2025-07-30 | 48.95 |
| 2025-07-29 | 52.50 |
| 2025-07-28 | 52.50 |
| 2025-07-25 | 51.23 |
| 2025-07-24 | 51.49 |
| 2025-07-23 | 49.96 |
| 2025-07-22 | 49.96 |
| 2025-07-21 | 49.96 |
| 2025-07-18 | 51.23 |
| 2025-07-17 | 52.00 |
| 2025-07-16 | 49.96 |
| 2025-07-15 | 50.98 |
| 2025-07-14 | 49.71 |
| 2025-07-11 | 49.96 |
| 2025-07-10 | 49.96 |
| 2025-07-09 | 48.44 |
| 2025-07-08 | 47.42 |
| 2025-07-07 | 39.80 |
| 2025-07-04 | 37.00 |
| 2025-07-03 | 38.27 |
| 2025-07-02 | 38.52 |
| 2025-06-30 | 35.98 |
| 2025-06-27 | 36.75 |
| 2025-06-26 | 38.02 |
| 2025-06-25 | 36.75 |
| 2025-06-24 | 34.20 |
| 2025-06-23 | 29.37 |
| 2025-06-20 | 27.85 |
| 2025-06-19 | 27.85 |
| 2025-06-18 | 29.88 |
| 2025-06-17 | 30.90 |
| 2025-06-16 | 29.88 |
| 2025-06-13 | 30.90 |
| 2025-06-12 | 33.19 |
| 2025-06-11 | 34.46 |
| 2025-06-10 | 33.44 |
| 2025-06-09 | 32.42 |
| 2025-06-06 | 32.42 |
| 2025-06-05 | 31.66 |
| 2025-06-04 | 31.41 |
| 2025-06-03 | 33.19 |
| 2025-06-02 | 33.70 |
| 2025-05-30 | 34.20 |
| 2025-05-29 | 34.46 |
| 2025-05-28 | 33.19 |
| 2025-05-27 | 33.70 |
| 2025-05-26 | 33.44 |
| 2025-05-23 | 33.70 |
| 2025-05-22 | 33.19 |
| 2025-05-21 | 33.19 |
| 2025-05-20 | 31.66 |
| 2025-05-19 | 31.15 |
| 2025-05-16 | 31.41 |
| 2025-05-15 | 27.60 |
| 2025-05-14 | 25.05 |
| 2025-05-13 | 23.78 |
| 2025-05-12 | 23.40 |
| 2025-05-09 | 20.22 |
| 2025-05-08 | 19.21 |
| 2025-05-07 | 18.19 |
| 2025-05-06 | 17.94 |
| 2025-05-02 | 16.41 |
| 2025-04-30 | 13.49 |
| 2025-04-29 | 13.49 |
| 2025-04-28 | 13.49 |
| 2025-04-25 | 13.11 |
| 2025-04-24 | 13.74 |
| 2025-04-23 | 14.12 |
| 2025-04-22 | 12.47 |
| 2025-04-17 | 12.98 |
| 2025-04-16 | 10.95 |
| 2025-04-15 | 11.71 |
| 2025-04-14 | 14.12 |
| 2025-04-11 | 12.85 |
| 2025-04-10 | 13.36 |
| 2025-04-09 | 10.82 |
| 2025-04-08 | 11.46 |
| 2025-04-07 | 11.33 |
| 2025-04-03 | 18.95 |
| 2025-04-02 | 24.55 |
| 2025-04-01 | 26.20 |
| 2025-03-31 | 25.43 |
| 2025-03-28 | 27.37 |
| 2025-03-27 | 27.37 |
| 2025-03-26 | 28.82 |
| 2025-03-25 | 29.79 |
| 2025-03-24 | 29.07 |
| 2025-03-21 | 27.61 |
| 2025-03-20 | 27.86 |
| 2025-03-19 | 28.34 |
| 2025-03-18 | 27.61 |
| 2025-03-17 | 25.92 |
| 2025-03-14 | 27.37 |
| 2025-03-13 | 24.71 |
| 2025-03-12 | 31.97 |
| 2025-03-11 | 34.39 |
| 2025-03-10 | 35.12 |
| 2025-03-07 | 34.39 |
| 2025-03-06 | 31.49 |
| 2025-03-05 | 30.28 |
| 2025-03-04 | 28.10 |
| 2025-03-03 | 25.68 |
| 2025-02-28 | 24.22 |
| 2025-02-27 | 23.74 |
| 2025-02-26 | 23.26 |
| 2025-02-25 | 22.29 |
| 2025-02-24 | 23.01 |
| 2025-02-21 | 22.04 |
| 2025-02-20 | 21.08 |
| 2025-02-19 | 21.56 |
| 2025-02-18 | 23.26 |
| 2025-02-17 | 21.80 |
| 2025-02-14 | 21.08 |
| 2025-02-13 | 21.32 |
| 2025-02-12 | 21.80 |
| 2025-02-11 | 21.32 |
| 2025-02-10 | 22.04 |
| 2025-02-07 | 19.99 |
| 2025-02-06 | 23.98 |
| 2025-02-05 | 22.29 |
| 2025-02-04 | 26.40 |
| 2025-02-03 | 25.92 |
| 2025-01-28 | 27.13 |
| 2025-01-27 | 27.61 |
| 2025-01-24 | 27.13 |
| 2025-01-23 | 27.37 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 27.86 |
| 2025-01-20 | 25.68 |
| 2025-01-17 | 25.92 |
| 2025-01-16 | 26.89 |
| 2025-01-15 | 24.71 |
| 2025-01-14 | 26.16 |
| 2025-01-13 | 24.71 |
| 2025-01-10 | 26.65 |
| 2025-01-09 | 28.34 |
| 2025-01-08 | 19.02 |
| 2025-01-07 | 17.56 |
| 2025-01-06 | 16.23 |
| 2025-01-03 | 15.26 |
| 2025-01-02 | 14.05 |
| 2024-12-31 | 15.51 |
| 2024-12-30 | 15.39 |
| 2024-12-27 | 15.63 |
| 2024-12-24 | 15.99 |
| 2024-12-23 | 14.90 |
| 2024-12-20 | 13.09 |
| 2024-12-19 | 15.02 |
| 2024-12-18 | 13.81 |
| 2024-12-17 | 16.35 |
| 2024-12-16 | 16.72 |
| 2024-12-13 | 17.08 |
| 2024-12-12 | 16.72 |
| 2024-12-11 | 17.56 |
| 2024-12-10 | 18.53 |
| 2024-12-09 | 17.93 |
| 2024-12-06 | 17.56 |
| 2024-12-05 | 16.96 |
| 2024-12-04 | 16.23 |
| 2024-12-03 | 16.96 |
| 2024-12-02 | 16.96 |
| 2024-11-29 | 17.56 |
| 2024-11-28 | 16.84 |
| 2024-11-27 | 15.99 |
| 2024-11-26 | 15.63 |
| 2024-11-25 | 13.09 |
| 2024-11-22 | 11.87 |
| 2024-11-21 | 11.15 |
| 2024-11-20 | 8.73 |
| 2024-11-19 | 8.36 |
| 2024-11-18 | 7.88 |
| 2024-11-15 | 5.34 |
| 2024-11-14 | -2.65 |
| 2024-11-13 | -2.41 |
| 2024-11-12 | -2.53 |
| 2024-11-11 | -1.81 |
| 2024-11-08 | -1.44 |
| 2024-11-07 | -1.08 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -1.08 |
| 2024-11-04 | -1.93 |
| 2024-11-01 | -1.57 |
| 2024-10-31 | -1.93 |
| 2024-10-30 | -1.93 |
| 2024-10-29 | -1.20 |
| 2024-10-28 | -0.60 |
| 2024-10-25 | -2.17 |
| 2024-10-24 | -3.02 |
| 2024-10-23 | -2.65 |
| 2024-10-22 | -3.50 |
| 2024-10-21 | -4.11 |
| 2024-10-18 | -3.14 |
| 2024-10-17 | -4.23 |
| 2024-10-16 | -4.59 |
| 2024-10-15 | -3.99 |
| 2024-10-14 | -3.74 |
| 2024-10-10 | -3.26 |
| 2024-10-09 | -4.71 |
| 2024-10-08 | -4.23 |
| 2024-10-07 | 0.86 |
| 2024-10-04 | -1.20 |
| 2024-10-03 | -1.20 |
| 2024-10-02 | -0.11 |
| 2024-09-30 | 1.10 |
| 2024-09-27 | 0.37 |
| 2024-09-26 | -0.35 |
| 2024-09-25 | -2.65 |
| 2024-09-24 | -2.53 |
| 2024-09-23 | -3.38 |
| 2024-09-20 | -2.53 |
| 2024-09-19 | -3.50 |
| 2024-09-17 | -3.99 |
| 2024-09-16 | -3.99 |
| 2024-09-13 | -4.23 |
| 2024-09-12 | -4.96 |
| 2024-09-11 | -4.47 |
| 2024-09-10 | -4.71 |
| 2024-09-09 | -4.59 |
| 2024-09-05 | -5.68 |
| 2024-09-04 | -6.77 |
| 2024-09-03 | -6.04 |
| 2024-09-02 | -5.45 |
| 2024-08-30 | -6.16 |
| 2024-08-29 | -6.99 |
| 2024-08-28 | -6.99 |
| 2024-08-27 | -6.64 |
| 2024-08-26 | -6.40 |
| 2024-08-23 | -6.87 |
| 2024-08-22 | -7.23 |
| 2024-08-21 | -7.46 |
| 2024-08-20 | -6.28 |
| 2024-08-19 | -7.34 |
| 2024-08-16 | -8.05 |
| 2024-08-15 | -8.29 |
| 2024-08-14 | -8.52 |
| 2024-08-13 | -8.17 |
| 2024-08-12 | -8.76 |
| 2024-08-09 | -7.93 |
| 2024-08-08 | -6.99 |
| 2024-08-07 | -7.58 |
| 2024-08-06 | -5.34 |
| 2024-08-05 | -7.23 |
| 2024-08-02 | -4.63 |
| 2024-08-01 | -2.74 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -4.51 |
| 2024-07-29 | -4.16 |
| 2024-07-26 | -4.98 |
| 2024-07-25 | -5.22 |
| 2024-07-24 | -4.86 |
| 2024-07-23 | -5.10 |
| 2024-07-22 | -5.34 |
| 2024-07-19 | -5.57 |
| 2024-07-18 | -4.86 |
| 2024-07-17 | -3.57 |
| 2024-07-16 | -2.98 |
| 2024-07-15 | -2.39 |
| 2024-07-12 | -1.56 |
| 2024-07-11 | -2.86 |
| 2024-07-10 | -4.04 |
| 2024-07-09 | -3.92 |
| 2024-07-08 | -3.57 |
| 2024-07-05 | -5.57 |
| 2024-07-04 | -5.10 |
| 2024-07-03 | -5.45 |
| 2024-07-02 | -5.57 |
| 2024-06-28 | -5.69 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -4.86 |
| 2024-06-25 | -4.98 |
| 2024-06-24 | -3.92 |
| 2024-06-21 | -2.86 |
| 2024-06-20 | -1.80 |
| 2024-06-19 | -3.45 |
| 2024-06-18 | -3.68 |
| 2024-06-17 | -4.39 |
| 2024-06-14 | -4.04 |
| 2024-06-13 | -1.44 |
| 2024-06-12 | -4.39 |
| 2024-06-11 | -3.57 |
| 2024-06-07 | -2.50 |
| 2024-06-06 | -2.27 |
| 2024-06-05 | -2.03 |
| 2024-06-04 | -1.32 |
| 2024-06-03 | -2.27 |
| 2024-05-31 | -3.33 |
| 2024-05-30 | -3.92 |
| 2024-05-29 | -2.27 |
| 2024-05-28 | -1.09 |
| 2024-05-27 | -1.44 |
| 2024-05-24 | -2.27 |
| 2024-05-23 | -1.44 |
| 2024-05-22 | 2.10 |
| 2024-05-21 | 1.39 |
| 2024-05-20 | 2.57 |
| 2024-05-17 | 2.45 |
| 2024-05-16 | 2.22 |
| 2024-05-14 | 3.52 |
| 2024-05-13 | 3.87 |
| 2024-05-10 | 1.98 |
| 2024-05-09 | -0.03 |
| 2024-05-08 | -0.62 |
| 2024-05-07 | -0.03 |
| 2024-05-06 | -0.26 |
| 2024-05-03 | -0.38 |
| 2024-05-02 | -0.50 |
| 2024-04-30 | -0.26 |
| 2024-04-29 | -0.97 |
| 2024-04-26 | -1.21 |
| 2024-04-25 | -2.39 |
| 2024-04-24 | -3.09 |
| 2024-04-23 | -4.86 |
| 2024-04-22 | -4.75 |
| 2024-04-19 | -4.86 |
| 2024-04-18 | -3.57 |
| 2024-04-17 | -5.22 |
| 2024-04-16 | -6.04 |
| 2024-04-15 | -3.57 |
| 2024-04-12 | -2.27 |
| 2024-04-11 | -2.50 |
| 2024-04-10 | -0.97 |
| 2024-04-09 | -2.50 |
| 2024-04-08 | -1.91 |
| 2024-04-05 | -1.44 |
| 2024-04-03 | -0.73 |
| 2024-04-02 | 0.80 |
| 2024-03-28 | -0.14 |
| 2024-03-27 | -0.93 |
| 2024-03-26 | -1.15 |
| 2024-03-25 | -1.83 |
| 2024-03-22 | -2.84 |
| 2024-03-21 | -1.15 |
| 2024-03-20 | -2.05 |
| 2024-03-19 | -2.05 |
| 2024-03-18 | -0.82 |
| 2024-03-15 | -1.72 |
| 2024-03-14 | -0.37 |
| 2024-03-13 | 3.11 |
| 2024-03-12 | -2.50 |
| 2024-03-11 | -5.87 |
| 2024-03-08 | -5.20 |
| 2024-03-07 | -4.64 |
| 2024-03-06 | -5.42 |
| 2024-03-05 | -5.53 |
| 2024-03-04 | -4.75 |
| 2024-03-01 | -5.20 |
| 2024-02-29 | -4.75 |
| 2024-02-28 | -5.53 |
| 2024-02-27 | -4.64 |
| 2024-02-26 | -5.65 |
| 2024-02-23 | -8.46 |
| 2024-02-22 | -8.57 |
| 2024-02-21 | -8.57 |
| 2024-02-20 | -8.90 |
| 2024-02-19 | -8.90 |
| 2024-02-16 | -8.01 |
| 2024-02-15 | -8.57 |
| 2024-02-14 | -8.34 |
| 2024-02-09 | -8.57 |
| 2024-02-08 | -9.80 |
| 2024-02-07 | -10.14 |
| 2024-02-06 | -10.14 |
| 2024-02-05 | -11.04 |
| 2024-02-02 | -9.69 |
| 2024-02-01 | -10.25 |
| 2024-01-31 | -10.48 |
| 2024-01-30 | -12.16 |
| 2024-01-29 | -10.59 |
| 2024-01-26 | -11.71 |
| 2024-01-25 | -11.38 |
| 2024-01-24 | -11.26 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -13.51 |
| 2024-01-19 | -11.94 |
| 2024-01-18 | -12.84 |
| 2024-01-17 | -12.39 |
| 2024-01-16 | -11.26 |
| 2024-01-15 | -11.15 |
| 2024-01-12 | -11.04 |
| 2024-01-11 | -10.14 |
| 2024-01-10 | -9.47 |
| 2024-01-09 | -7.89 |
| 2024-01-08 | -8.79 |
| 2024-01-05 | -7.78 |
| 2024-01-04 | -7.22 |
| 2024-01-03 | -9.02 |
| 2024-01-02 | -9.13 |
| 2023-12-29 | -8.34 |
| 2023-12-28 | -7.67 |
| 2023-12-27 | -8.34 |
| 2023-12-22 | -7.11 |
| 2023-12-21 | -6.66 |
| 2023-12-20 | -7.11 |
| 2023-12-19 | -6.77 |
| 2023-12-18 | -6.10 |
| 2023-12-15 | -5.76 |
| 2023-12-14 | -6.77 |
| 2023-12-13 | -9.24 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -12.05 |
| 2023-12-08 | -12.39 |
| 2023-12-07 | -12.16 |
| 2023-12-06 | -12.16 |
| 2023-12-05 | -12.39 |
| 2023-12-04 | -12.05 |
| 2023-12-01 | -11.71 |
| 2023-11-30 | -11.49 |
| 2023-11-29 | -11.60 |
| 2023-11-28 | -11.83 |
| 2023-11-27 | -9.92 |
| 2023-11-24 | -8.46 |
| 2023-11-23 | -8.57 |
| 2023-11-22 | -9.69 |
| 2023-11-21 | -9.13 |
| 2023-11-20 | -10.48 |
| 2023-11-17 | -12.50 |
| 2023-11-16 | -12.16 |
| 2023-11-15 | -11.71 |
| 2023-11-14 | -13.51 |
| 2023-11-13 | -13.40 |
| 2023-11-10 | -13.17 |
| 2023-11-09 | -12.39 |
| 2023-11-08 | -12.61 |
| 2023-11-07 | -12.61 |
| 2023-11-06 | -11.49 |
| 2023-11-03 | -12.72 |
| 2023-11-02 | -12.95 |
| 2023-11-01 | -12.27 |
| 2023-10-31 | -11.71 |
| 2023-10-30 | -11.94 |
| 2023-10-27 | -11.26 |
| 2023-10-26 | -11.94 |
| 2023-10-25 | -11.83 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -13.40 |
| 2023-10-19 | -13.06 |
| 2023-10-18 | -11.94 |
| 2023-10-17 | -11.04 |
| 2023-10-16 | -10.81 |
| 2023-10-13 | -10.48 |
| 2023-10-12 | -8.46 |
| 2023-10-11 | -9.13 |
| 2023-10-10 | -9.58 |
| 2023-10-09 | -8.12 |
| 2023-10-06 | -7.33 |
| 2023-10-05 | -10.03 |
| 2023-10-04 | -10.25 |
| 2023-10-03 | -9.69 |
| 2023-09-29 | -9.69 |
| 2023-09-28 | -11.15 |
| 2023-09-27 | -9.47 |
| 2023-09-26 | -10.03 |
| 2023-09-25 | -9.47 |
| 2023-09-22 | -8.34 |
| 2023-09-21 | -8.57 |
| 2023-09-20 | -8.34 |
| 2023-09-19 | -7.89 |
| 2023-09-18 | -8.34 |
| 2023-09-15 | -7.44 |
| 2023-09-14 | -6.55 |
| 2023-09-13 | -6.10 |
| 2023-09-12 | -5.42 |
| 2023-09-11 | -6.88 |
| 2023-09-07 | -6.55 |
| 2023-09-06 | -5.87 |
| 2023-09-05 | -4.64 |
| 2023-09-04 | -4.30 |
| 2023-08-31 | -6.10 |
| 2023-08-30 | -6.77 |
| 2023-08-29 | -5.53 |
| 2023-08-28 | -7.11 |
| 2023-08-25 | -7.33 |
| 2023-08-24 | -6.66 |
| 2023-08-23 | -6.55 |
| 2023-08-22 | -6.32 |
| 2023-08-21 | -6.32 |
| 2023-08-18 | -3.96 |
| 2023-08-17 | -3.85 |
| 2023-08-16 | -3.85 |
| 2023-08-15 | -1.60 |
| 2023-08-14 | -1.15 |
| 2023-08-11 | -1.15 |
| 2023-08-10 | -0.03 |
| 2023-08-09 | -2.73 |
| 2023-08-08 | -2.61 |
| 2023-08-07 | -2.50 |
| 2023-08-04 | -3.06 |
| 2023-08-03 | -2.73 |
| 2023-08-02 | -1.72 |
| 2023-08-01 | -0.82 |
| 2023-07-31 | -0.82 |
| 2023-07-28 | -1.27 |
| 2023-07-27 | -1.15 |
| 2023-07-26 | -3.06 |
| 2023-07-25 | -3.40 |
| 2023-07-24 | -3.29 |
| 2023-07-21 | -2.73 |
| 2023-07-20 | -3.18 |
| 2023-07-19 | -2.84 |
| 2023-07-18 | -4.30 |
| 2023-07-14 | -4.52 |
| 2023-07-13 | -8.79 |
| 2023-07-12 | -8.68 |
| 2023-07-11 | -9.02 |
| 2023-07-10 | -9.69 |
| 2023-07-07 | -9.47 |
| 2023-07-06 | -8.90 |
| 2023-07-05 | -8.12 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -7.67 |
| 2023-06-30 | -10.03 |
| 2023-06-29 | -10.48 |
| 2023-06-28 | -8.79 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -6.77 |
| 2023-06-23 | -6.66 |
| 2023-06-21 | -8.01 |
| 2023-06-20 | -8.34 |
| 2023-06-19 | -13.17 |
| 2023-06-16 | -14.30 |
| 2023-06-15 | -15.08 |
| 2023-06-14 | -15.76 |
| 2023-06-13 | -15.87 |
| 2023-06-12 | -16.43 |
| 2023-06-09 | -15.76 |
| 2023-06-08 | -15.98 |
| 2023-06-07 | -16.43 |
| 2023-06-06 | -17.67 |
| 2023-06-05 | -16.99 |
| 2023-06-02 | -18.34 |
| 2023-06-01 | -20.47 |
| 2023-05-31 | -19.80 |
| 2023-05-30 | -18.12 |
| 2023-05-29 | -18.90 |
| 2023-05-25 | -17.89 |
| 2023-05-24 | -15.76 |
| 2023-05-23 | -14.41 |
| 2023-05-22 | -14.97 |
| 2023-05-19 | -16.88 |
| 2023-05-18 | -16.99 |
| 2023-05-17 | -17.78 |
| 2023-05-16 | -17.22 |
| 2023-05-15 | -16.99 |
| 2023-05-12 | -16.54 |
| 2023-05-11 | -15.42 |
| 2023-05-10 | -16.43 |
| 2023-05-09 | -17.10 |
| 2023-05-08 | -16.32 |
| 2023-05-05 | -16.21 |
| 2023-05-04 | -15.42 |
| 2023-05-03 | -15.08 |
| 2023-05-02 | -14.63 |
| 2023-04-28 | -14.97 |
| 2023-04-27 | -14.63 |
| 2023-04-26 | -14.30 |
| 2023-04-25 | -14.75 |
| 2023-04-24 | -13.85 |
| 2023-04-21 | -12.61 |
| 2023-04-20 | -12.84 |
| 2023-04-19 | -12.61 |
| 2023-04-18 | -12.16 |
| 2023-04-17 | -12.61 |
| 2023-04-14 | -12.84 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -12.39 |
| 2023-04-11 | -11.94 |
| 2023-04-06 | -11.49 |
| 2023-04-04 | -12.16 |
| 2023-04-03 | -13.17 |
| 2023-03-31 | -15.19 |
| 2023-03-30 | -14.52 |
| 2023-03-29 | -16.99 |
| 2023-03-28 | -16.99 |
| 2023-03-27 | -17.44 |
| 2023-03-24 | -17.67 |
| 2023-03-23 | -17.67 |
| 2023-03-22 | -18.56 |
| 2023-03-21 | -18.56 |
| 2023-03-20 | -19.46 |
| 2023-03-17 | -18.23 |
| 2023-03-16 | -19.01 |
| 2023-03-15 | -17.78 |
| 2023-03-14 | -18.90 |
| 2023-03-13 | -17.44 |
| 2023-03-10 | -17.78 |
| 2023-03-09 | -15.31 |
| 2023-03-08 | -12.16 |
| 2023-03-07 | -11.94 |
| 2023-03-06 | -11.38 |
| 2023-03-03 | -10.70 |
| 2023-03-02 | -11.49 |
| 2023-03-01 | -12.61 |
| 2023-02-28 | -13.29 |
| 2023-02-27 | -14.86 |
| 2023-02-24 | -13.85 |
| 2023-02-23 | -14.86 |
| 2023-02-22 | -14.41 |
| 2023-02-21 | -14.18 |
| 2023-02-20 | -13.73 |
| 2023-02-17 | -13.62 |
| 2023-02-16 | -12.95 |
| 2023-02-15 | -13.51 |
| 2023-02-14 | -13.06 |
| 2023-02-13 | -12.72 |
| 2023-02-10 | -13.29 |
| 2023-02-09 | -12.39 |
| 2023-02-08 | -11.94 |
| 2023-02-07 | -12.61 |
| 2023-02-06 | -12.16 |
| 2023-02-03 | -11.60 |
| 2023-02-02 | -12.27 |
| 2023-02-01 | -11.04 |
| 2023-01-31 | -12.39 |
| 2023-01-30 | -10.14 |
| 2023-01-27 | -8.90 |
| 2023-01-26 | -7.00 |
| 2023-01-20 | -5.87 |
| 2023-01-19 | -6.32 |
| 2023-01-18 | -4.52 |
| 2023-01-17 | -5.42 |
| 2023-01-16 | -3.96 |
| 2023-01-13 | -5.98 |
| 2023-01-12 | -7.33 |
| 2023-01-11 | -7.00 |
| 2023-01-10 | -6.32 |
| 2023-01-09 | -5.42 |
| 2023-01-06 | -7.00 |
| 2023-01-05 | -4.41 |
| 2023-01-04 | -6.21 |
| 2023-01-03 | -5.42 |
| 2022-12-30 | -4.30 |
| 2022-12-29 | -3.63 |
| 2022-12-28 | -2.28 |
| 2022-12-23 | -2.05 |
| 2022-12-22 | -3.96 |
| 2022-12-21 | -5.20 |
| 2022-12-20 | -5.65 |
| 2022-12-19 | -5.42 |
| 2022-12-16 | -3.85 |
| 2022-12-15 | -3.85 |
| 2022-12-14 | -3.29 |
| 2022-12-13 | -1.60 |
| 2022-12-12 | -4.64 |
| 2022-12-09 | -5.42 |
| 2022-12-08 | -4.52 |
| 2022-12-07 | -8.23 |
| 2022-12-06 | -8.46 |
| 2022-12-05 | -9.35 |
| 2022-12-02 | -12.72 |
| 2022-12-01 | -11.15 |
| 2022-11-30 | -9.47 |
| 2022-11-29 | -10.25 |
| 2022-11-28 | -12.84 |
| 2022-11-25 | -17.44 |
| 2022-11-24 | -16.88 |
| 2022-11-23 | -16.43 |
| 2022-11-22 | -17.89 |
| 2022-11-21 | -17.67 |
| 2022-11-18 | -15.98 |
| 2022-11-17 | -14.97 |
| 2022-11-16 | -14.41 |
| 2022-11-15 | -13.85 |
| 2022-11-14 | -15.42 |
| 2022-11-11 | -11.71 |
| 2022-11-10 | -13.73 |
| 2022-11-09 | -13.62 |
| 2022-11-08 | -13.17 |
| 2022-11-07 | -13.06 |
| 2022-11-04 | -12.95 |
| 2022-11-03 | -16.32 |
| 2022-11-02 | -15.31 |
| 2022-11-01 | -17.22 |
| 2022-10-31 | -20.02 |
| 2022-10-28 | -17.78 |
| 2022-10-27 | -16.32 |
| 2022-10-26 | -15.53 |
| 2022-10-25 | -16.88 |
| 2022-10-24 | -18.68 |
| 2022-10-21 | -14.30 |
| 2022-10-20 | -16.32 |
| 2022-10-19 | -14.86 |
| 2022-10-18 | -13.85 |
| 2022-10-17 | -13.96 |
| 2022-10-14 | -13.96 |
| 2022-10-13 | -12.50 |
| 2022-10-12 | -9.58 |
| 2022-10-11 | -8.34 |
| 2022-10-10 | -6.21 |
| 2022-10-07 | -3.40 |
| 2022-10-06 | -3.06 |
| 2022-10-05 | -6.32 |
| 2022-10-03 | -7.67 |
| 2022-09-30 | -7.00 |
| 2022-09-29 | -6.32 |
| 2022-09-28 | -4.75 |
| 2022-09-27 | 0.53 |
| 2022-09-26 | -2.05 |
| 2022-09-23 | 0.19 |
| 2022-09-22 | -0.82 |
| 2022-09-21 | 0.42 |
| 2022-09-20 | -0.82 |
| 2022-09-19 | -2.95 |
| 2022-09-16 | -3.96 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -3.51 |
| 2022-09-13 | -4.30 |
| 2022-09-09 | -6.10 |
| 2022-09-08 | -7.00 |
| 2022-09-07 | -7.89 |
| 2022-09-06 | -7.22 |
| 2022-09-05 | -7.44 |
| 2022-09-02 | -7.00 |
| 2022-09-01 | -8.46 |
| 2022-08-31 | -8.34 |
| 2022-08-30 | -8.01 |
| 2022-08-29 | -7.56 |
| 2022-08-26 | -6.55 |
| 2022-08-25 | -4.86 |
| 2022-08-24 | -4.86 |
| 2022-08-23 | -5.65 |
| 2022-08-22 | -4.30 |
| 2022-08-19 | -2.73 |
| 2022-08-18 | -2.84 |
| 2022-08-17 | -1.27 |
| 2022-08-16 | -1.60 |
| 2022-08-15 | -4.19 |
| 2022-08-12 | -4.97 |
| 2022-08-11 | -1.38 |
| 2022-08-10 | -3.40 |
| 2022-08-09 | -4.30 |
| 2022-08-08 | -3.51 |
| 2022-08-05 | -4.86 |
| 2022-08-04 | -4.86 |
| 2022-08-03 | -6.66 |
| 2022-08-02 | -8.01 |
| 2022-08-01 | -7.11 |
| 2022-07-29 | -8.79 |
| 2022-07-28 | -8.57 |
| 2022-07-27 | -8.12 |
| 2022-07-26 | -7.67 |
| 2022-07-25 | -7.33 |
| 2022-07-22 | -7.00 |
| 2022-07-21 | -7.00 |
| 2022-07-20 | -6.66 |
| 2022-07-19 | -4.97 |
| 2022-07-18 | -4.75 |
| 2022-07-15 | -7.00 |
| 2022-07-14 | -4.52 |
| 2022-07-13 | -4.86 |
| 2022-07-12 | -5.42 |
| 2022-07-11 | -5.65 |
| 2022-07-08 | -4.19 |
| 2022-07-07 | -3.96 |
| 2022-07-06 | -6.88 |
| 2022-07-05 | -3.85 |
| 2022-07-04 | -3.63 |
| 2022-06-30 | -3.51 |
| 2022-06-29 | -3.51 |
| 2022-06-28 | -3.40 |
| 2022-06-27 | -9.24 |
| 2022-06-24 | -12.95 |
| 2022-06-23 | -13.06 |
| 2022-06-22 | -14.52 |
| 2022-06-21 | -13.85 |
| 2022-06-20 | -14.07 |
| 2022-06-17 | -15.31 |
| 2022-06-16 | -14.07 |
| 2022-06-15 | -13.40 |
| 2022-06-14 | -12.72 |
| 2022-06-13 | -12.61 |
| 2022-06-10 | -10.93 |
| 2022-06-09 | -11.04 |
| 2022-06-08 | -9.24 |
| 2022-06-07 | -8.79 |
| 2022-06-06 | -6.77 |
| 2022-06-02 | -7.44 |
| 2022-06-01 | -5.65 |
| 2022-05-31 | -7.89 |
| 2022-05-30 | -6.88 |
| 2022-05-27 | -6.66 |
| 2022-05-26 | -10.48 |
| 2022-05-25 | -12.39 |
| 2022-05-24 | -12.50 |
| 2022-05-23 | -11.83 |
| 2022-05-20 | -11.49 |
| 2022-05-19 | -12.27 |
| 2022-05-18 | -10.14 |
| 2022-05-17 | -10.48 |
| 2022-05-16 | -12.61 |
| 2022-05-13 | -12.95 |
| 2022-05-12 | -13.73 |
| 2022-05-11 | -11.94 |
| 2022-05-10 | -12.39 |
| 2022-05-06 | -11.26 |
| 2022-05-05 | -7.56 |
| 2022-05-04 | -9.02 |
| 2022-05-03 | -9.02 |
| 2022-04-29 | -11.49 |
| 2022-04-28 | -11.94 |
| 2022-04-27 | -10.59 |
| 2022-04-26 | -12.27 |
| 2022-04-25 | -13.96 |
| 2022-04-22 | -16.99 |
| 2022-04-21 | -17.22 |
| 2022-04-20 | -16.99 |
| 2022-04-19 | -15.42 |
| 2022-04-14 | -13.51 |
| 2022-04-13 | -13.73 |
| 2022-04-12 | -14.07 |
| 2022-04-11 | -17.55 |
| 2022-04-08 | -14.75 |
| 2022-04-07 | -15.42 |
| 2022-04-06 | -13.17 |
| 2022-04-04 | -12.27 |
| 2022-04-01 | -12.61 |
| 2022-03-31 | -13.40 |
| 2022-03-30 | -12.72 |
| 2022-03-29 | -15.76 |
| 2022-03-28 | -13.73 |
| 2022-03-25 | -14.52 |
| 2022-03-24 | -14.18 |
| 2022-03-23 | -12.61 |
| 2022-03-22 | -13.40 |
| 2022-03-21 | -12.84 |
| 2022-03-18 | -13.17 |
| 2022-03-17 | -15.64 |
| 2022-03-16 | -20.36 |
| 2022-03-15 | -24.18 |
| 2022-03-14 | -22.61 |
| 2022-03-11 | -20.02 |
| 2022-03-10 | -20.70 |
| 2022-03-09 | -25.42 |
| 2022-03-08 | -28.79 |
| 2022-03-07 | -26.76 |
| 2022-03-04 | -20.02 |
| 2022-03-03 | -18.56 |
| 2022-03-02 | -21.26 |
| 2022-03-01 | -21.37 |
| 2022-02-28 | -21.82 |
| 2022-02-25 | -20.70 |
| 2022-02-24 | -20.92 |
| 2022-02-23 | -20.47 |
| 2022-02-22 | -20.25 |
| 2022-02-21 | -19.35 |
| 2022-02-18 | -20.02 |
| 2022-02-17 | -18.56 |
| 2022-02-16 | -18.79 |
| 2022-02-15 | -22.38 |
| 2022-02-14 | -21.93 |
| 2022-02-11 | -21.60 |
| 2022-02-10 | -21.93 |
| 2022-02-09 | -21.15 |
| 2022-02-08 | -23.17 |
| 2022-02-07 | -24.74 |
| 2022-02-04 | -25.87 |
| 2022-01-31 | -27.21 |
| 2022-01-28 | -27.66 |
| 2022-01-27 | -28.34 |
| 2022-01-26 | -26.88 |
| 2022-01-25 | -26.20 |
| 2022-01-24 | -25.98 |
| 2022-01-21 | -25.98 |
| 2022-01-20 | -28.00 |
| 2022-01-19 | -27.89 |
| 2022-01-18 | -27.44 |
| 2022-01-17 | -28.11 |
| 2022-01-14 | -28.34 |
| 2022-01-13 | -28.79 |
| 2022-01-12 | -28.00 |
| 2022-01-11 | -27.44 |
| 2022-01-10 | -26.88 |
| 2022-01-07 | -28.45 |
| 2022-01-06 | -29.12 |
| 2022-01-05 | -27.78 |
| 2022-01-04 | -26.31 |
| 2022-01-03 | -28.34 |
| 2021-12-31 | -28.22 |
| 2021-12-30 | -27.78 |
| 2021-12-29 | -26.76 |
| 2021-12-28 | -27.33 |
| 2021-12-24 | -28.34 |
| 2021-12-23 | -28.45 |
| 2021-12-22 | -28.79 |
| 2021-12-21 | -28.90 |
| 2021-12-20 | -29.24 |
| 2021-12-17 | -29.24 |
| 2021-12-16 | -28.34 |
| 2021-12-15 | -27.89 |
| 2021-12-14 | -28.45 |
| 2021-12-13 | -27.33 |
| 2021-12-10 | -27.21 |
| 2021-12-09 | -25.98 |
| 2021-12-08 | -27.10 |
| 2021-12-07 | -26.99 |
| 2021-12-06 | -30.70 |
| 2021-12-03 | -29.68 |
| 2021-12-02 | -30.70 |
| 2021-12-01 | -29.24 |
| 2021-11-30 | -29.24 |
| 2021-11-29 | -26.76 |
| 2021-11-26 | -24.07 |
| 2021-11-25 | -20.81 |
| 2021-11-24 | -20.59 |
| 2021-11-23 | -20.59 |
| 2021-11-22 | -20.59 |
| 2021-11-19 | -20.25 |
| 2021-11-18 | -19.35 |
| 2021-11-17 | -18.79 |
| 2021-11-16 | -18.00 |
| 2021-11-15 | -18.12 |
| 2021-11-12 | -17.67 |
| 2021-11-11 | -18.23 |
| 2021-11-10 | -17.10 |
| 2021-11-09 | -16.43 |
| 2021-11-08 | -15.76 |
| 2021-11-05 | -19.58 |
| 2021-11-04 | -20.02 |
| 2021-11-03 | -19.35 |
| 2021-11-02 | -19.35 |
| 2021-11-01 | -20.47 |
| 2021-10-29 | -19.46 |
| 2021-10-28 | -19.46 |
| 2021-10-27 | -20.47 |
| 2021-10-26 | -19.58 |
| 2021-10-25 | -19.80 |
| 2021-10-22 | -17.78 |
| 2021-10-21 | -19.69 |
| 2021-10-20 | -19.24 |
| 2021-10-19 | -18.23 |
| 2021-10-18 | -17.33 |
| 2021-10-15 | -16.66 |
| 2021-10-12 | -19.13 |
| 2021-10-11 | -19.35 |
| 2021-10-08 | -20.70 |
| 2021-10-07 | -21.04 |
| 2021-10-06 | -20.70 |
| 2021-10-05 | -22.83 |
| 2021-10-04 | -22.50 |
| 2021-09-30 | -26.43 |
| 2021-09-29 | -27.21 |
| 2021-09-28 | -26.99 |
| 2021-09-27 | -26.99 |
| 2021-09-24 | -27.21 |
| 2021-09-23 | -26.43 |
| 2021-09-21 | -26.76 |
| 2021-09-20 | -28.90 |
| 2021-09-17 | -27.44 |
| 2021-09-16 | -27.44 |
| 2021-09-15 | -26.65 |
| 2021-09-14 | -26.43 |
| 2021-09-13 | -25.19 |
| 2021-09-10 | -23.96 |
| 2021-09-09 | -24.29 |
| 2021-09-08 | -23.84 |
| 2021-09-07 | -26.20 |
| 2021-09-06 | -26.54 |
| 2021-09-03 | -26.20 |
| 2021-09-02 | -26.43 |
| 2021-09-01 | -25.64 |
| 2021-08-31 | -26.65 |
| 2021-08-30 | -27.10 |
| 2021-08-27 | -28.67 |
| 2021-08-26 | -28.22 |
| 2021-08-25 | -28.67 |
| 2021-08-24 | -29.01 |
| 2021-08-23 | -30.92 |
| 2021-08-20 | -30.36 |
| 2021-08-19 | -30.02 |
| 2021-08-18 | -28.56 |
| 2021-08-17 | -28.45 |
| 2021-08-16 | -28.90 |
| 2021-08-13 | -29.91 |
| 2021-08-12 | -29.68 |
| 2021-08-11 | -27.89 |
| 2021-08-10 | -30.36 |
| 2021-08-09 | -29.24 |
| 2021-08-06 | -30.36 |
| 2021-08-05 | -30.70 |
| 2021-08-04 | -29.91 |
| 2021-08-03 | -28.90 |
| 2021-08-02 | -29.35 |
| 2021-07-30 | -30.02 |
| 2021-07-29 | -28.56 |
| 2021-07-28 | -28.79 |
| 2021-07-27 | -28.45 |
| 2021-07-26 | -28.79 |
| 2021-07-23 | -26.99 |
| 2021-07-22 | -27.33 |
| 2021-07-21 | -28.45 |
| 2021-07-20 | -28.00 |
| 2021-07-19 | -26.43 |
| 2021-07-16 | -25.42 |
| 2021-07-15 | -25.87 |
| 2021-07-14 | -26.31 |
| 2021-07-13 | -24.74 |
| 2021-07-12 | -25.30 |
| 2021-07-09 | -24.74 |
| 2021-07-08 | -24.18 |
| 2021-07-07 | -23.51 |
| 2021-07-06 | -24.52 |
| 2021-07-05 | -25.87 |
| 2021-07-02 | -26.43 |
| 2021-06-30 | -26.31 |
| 2021-06-29 | -25.87 |
| 2021-06-28 | -24.52 |
| 2021-06-25 | -23.51 |
| 2021-06-24 | -22.95 |
| 2021-06-23 | -22.38 |
| 2021-06-22 | -22.16 |
| 2021-06-21 | -20.36 |
| 2021-06-18 | -22.16 |
| 2021-06-17 | -22.72 |
| 2021-06-16 | -22.83 |
| 2021-06-15 | -21.48 |
| 2021-06-11 | -20.59 |
| 2021-06-10 | -20.70 |
| 2021-06-09 | -22.05 |
| 2021-06-08 | -22.83 |
| 2021-06-07 | -24.07 |
| 2021-06-04 | -23.73 |
| 2021-06-03 | -23.62 |
| 2021-06-02 | -23.73 |
| 2021-06-01 | -25.30 |
| 2021-05-31 | -24.97 |
| 2021-05-28 | -23.96 |
| 2021-05-27 | -23.73 |
| 2021-05-26 | -23.96 |
| 2021-05-25 | -24.97 |
| 2021-05-24 | -25.53 |
| 2021-05-21 | -26.20 |
| 2021-05-20 | -26.76 |
| 2021-05-18 | -26.88 |
| 2021-05-17 | -28.22 |
| 2021-05-14 | -27.89 |
| 2021-05-13 | -28.11 |
| 2021-05-12 | -27.89 |
| 2021-05-11 | -25.64 |
| 2021-05-10 | -25.53 |
| 2021-05-07 | -26.88 |
| 2021-05-06 | -26.65 |
| 2021-05-05 | -25.08 |
| 2021-05-04 | -23.73 |
| 2021-05-03 | -24.74 |
| 2021-04-30 | -23.06 |
| 2021-04-29 | -22.16 |
| 2021-04-28 | -21.60 |
| 2021-04-27 | -20.25 |
| 2021-04-26 | -20.59 |
| 2021-04-23 | -22.50 |
| 2021-04-22 | -21.37 |
| 2021-04-21 | -22.05 |
| 2021-04-20 | -20.36 |
| 2021-04-19 | -19.91 |
| 2021-04-16 | -19.69 |
| 2021-04-15 | -21.15 |
| 2021-04-14 | -20.47 |
| 2021-04-13 | -20.59 |
| 2021-04-12 | -20.70 |
| 2021-04-09 | -20.25 |
| 2021-04-08 | -18.79 |
| 2021-04-07 | -18.79 |
| 2021-04-01 | -18.68 |
| 2021-03-31 | -18.56 |
| 2021-03-30 | -17.78 |
| 2021-03-29 | -19.01 |
| 2021-03-26 | -19.13 |
| 2021-03-25 | -20.36 |
| 2021-03-24 | -22.38 |
| 2021-03-23 | -18.56 |
| 2021-03-22 | -14.30 |
| 2021-03-19 | -14.41 |
| 2021-03-18 | -11.38 |
| 2021-03-17 | -13.40 |
| 2021-03-16 | -15.08 |
| 2021-03-15 | -15.08 |
| 2021-03-12 | -17.33 |
| 2021-03-11 | -16.99 |
| 2021-03-10 | -20.70 |
| 2021-03-09 | -20.25 |
| 2021-03-08 | -21.37 |
| 2021-03-05 | -16.77 |
| 2021-03-04 | -16.21 |
| 2021-03-03 | -16.77 |
| 2021-03-02 | -16.88 |
| 2021-03-01 | -18.12 |
| 2021-02-26 | -19.13 |
| 2021-02-25 | -17.10 |
| 2021-02-24 | -16.77 |
| 2021-02-23 | -15.53 |
| 2021-02-22 | -19.46 |
| 2021-02-19 | -21.71 |
| 2021-02-18 | -21.48 |
| 2021-02-17 | -21.60 |
| 2021-02-16 | -22.16 |
| 2021-02-11 | -26.31 |
| 2021-02-10 | -27.55 |
| 2021-02-09 | -26.54 |
| 2021-02-08 | -26.99 |
| 2021-02-05 | -28.67 |
| 2021-02-04 | -29.80 |
| 2021-02-03 | -29.24 |
| 2021-02-02 | -31.48 |
| 2021-02-01 | -31.82 |
| 2021-01-29 | -32.83 |
| 2021-01-28 | -33.17 |
| 2021-01-27 | -25.98 |
| 2021-01-26 | -26.09 |
| 2021-01-25 | -23.84 |
| 2021-01-22 | -22.16 |
| 2021-01-21 | -19.69 |
| 2021-01-20 | -19.80 |
| 2021-01-19 | -18.56 |
| 2021-01-18 | -19.80 |
| 2021-01-15 | -19.80 |
| 2021-01-14 | -18.68 |
| 2021-01-13 | -17.78 |
| 2021-01-12 | -18.68 |
| 2021-01-11 | -19.58 |
| 2021-01-08 | -18.00 |
| 2021-01-07 | -19.01 |
| 2021-01-06 | -18.45 |
| 2021-01-05 | -19.58 |
| 2021-01-04 | -18.34 |
| 2020-12-31 | -19.46 |
| 2020-12-30 | -18.68 |
| 2020-12-29 | -19.58 |
| 2020-12-28 | -19.80 |
| 2020-12-24 | -20.14 |
| 2020-12-23 | -20.70 |
| 2020-12-22 | -20.81 |
| 2020-12-21 | -19.46 |
| 2020-12-18 | -16.88 |
| 2020-12-17 | -15.76 |
| 2020-12-16 | -13.96 |
| 2020-12-15 | -14.30 |
| 2020-12-14 | -12.84 |
| 2020-12-11 | -14.18 |
| 2020-12-10 | -16.66 |
| 2020-12-09 | -15.98 |
| 2020-12-08 | -16.21 |
| 2020-12-07 | -13.40 |
| 2020-12-04 | -12.72 |
| 2020-12-03 | -12.95 |
| 2020-12-02 | -16.32 |
| 2020-12-01 | -16.54 |
| 2020-11-30 | -18.45 |
| 2020-11-27 | -17.78 |
| 2020-11-26 | -16.88 |
| 2020-11-25 | -17.22 |
| 2020-11-24 | -17.33 |
| 2020-11-23 | -23.28 |
| 2020-11-20 | -19.91 |
| 2020-11-19 | -17.33 |
| 2020-11-18 | -21.15 |
| 2020-11-17 | -22.83 |
| 2020-11-16 | -27.89 |
| 2020-11-13 | -30.70 |
| 2020-11-12 | -28.67 |
| 2020-11-11 | -26.99 |
| 2020-11-10 | -28.00 |
| 2020-11-09 | -36.87 |
| 2020-11-06 | -37.88 |
| 2020-11-05 | -38.33 |
| 2020-11-04 | -40.02 |
| 2020-11-03 | -39.68 |
| 2020-11-02 | -40.92 |
| 2020-10-30 | -40.92 |
| 2020-10-29 | -40.47 |
| 2020-10-28 | -38.45 |
| 2020-10-27 | -36.87 |
| 2020-10-23 | -34.29 |
| 2020-10-22 | -36.54 |
| 2020-10-21 | -34.29 |
| 2020-10-20 | -35.75 |
| 2020-10-19 | -34.85 |
| 2020-10-16 | -35.08 |
| 2020-10-15 | -36.99 |
| 2020-10-14 | -40.58 |
| 2020-10-12 | -38.78 |
| 2020-10-09 | -39.23 |
| 2020-10-08 | -38.56 |
| 2020-10-07 | -38.67 |
| 2020-10-06 | -39.01 |
| 2020-10-05 | -39.23 |
| 2020-09-30 | -39.91 |
| 2020-09-29 | -40.13 |
| 2020-09-28 | -39.57 |
| 2020-09-25 | -41.37 |
| 2020-09-24 | -40.02 |
| 2020-09-23 | -38.78 |
| 2020-09-22 | -37.44 |
| 2020-09-21 | -36.09 |
| 2020-09-18 | -33.28 |
| 2020-09-17 | -33.39 |
| 2020-09-16 | -31.48 |
| 2020-09-15 | -31.14 |
| 2020-09-14 | -30.02 |
| 2020-09-11 | -29.80 |
| 2020-09-10 | -29.12 |
| 2020-09-09 | -28.67 |
| 2020-09-08 | -28.45 |
| 2020-09-07 | -29.24 |
| 2020-09-04 | -30.02 |
| 2020-09-03 | -29.68 |
| 2020-09-02 | -30.70 |
| 2020-09-01 | -29.46 |
| 2020-08-31 | -29.24 |
| 2020-08-28 | -31.48 |
| 2020-08-27 | -31.37 |
| 2020-08-26 | -30.36 |
| 2020-08-25 | -31.82 |
| 2020-08-24 | -35.97 |
| 2020-08-21 | -37.66 |
| 2020-08-20 | -38.56 |
| 2020-08-19 | -38.78 |
| 2020-08-18 | -38.90 |
| 2020-08-17 | -37.44 |
| 2020-08-14 | -38.11 |
| 2020-08-13 | -35.86 |
| 2020-08-12 | -33.95 |
| 2020-08-11 | -41.03 |
| 2020-08-10 | -42.83 |
| 2020-08-07 | -38.45 |
| 2020-08-06 | -38.78 |
| 2020-08-05 | -37.88 |
| 2020-08-04 | -40.58 |
| 2020-08-03 | -42.04 |
| 2020-07-31 | -41.25 |
| 2020-07-30 | -40.80 |
| 2020-07-29 | -40.24 |
| 2020-07-28 | -38.78 |
| 2020-07-27 | -36.87 |
| 2020-07-24 | -37.55 |
| 2020-07-23 | -34.96 |
| 2020-07-22 | -35.30 |
| 2020-07-21 | -34.63 |
| 2020-07-20 | -33.84 |
| 2020-07-17 | -32.38 |
| 2020-07-16 | -31.37 |
| 2020-07-15 | -33.73 |
| 2020-07-14 | -31.51 |
| 2020-07-13 | -32.09 |
| 2020-07-10 | -33.46 |
| 2020-07-09 | -29.94 |
| 2020-07-08 | -29.26 |
| 2020-07-07 | -27.69 |
| 2020-07-06 | -26.13 |
| 2020-07-03 | -28.57 |
| 2020-07-02 | -27.20 |
| 2020-06-30 | -26.61 |
| 2020-06-29 | -26.81 |
| 2020-06-26 | -24.56 |
| 2020-06-24 | -24.27 |
| 2020-06-23 | -23.19 |
| 2020-06-22 | -22.41 |
| 2020-06-19 | -21.82 |
| 2020-06-18 | -21.23 |
| 2020-06-17 | -20.55 |
| 2020-06-16 | -20.74 |
| 2020-06-15 | -20.84 |
| 2020-06-12 | -18.79 |
| 2020-06-11 | -17.61 |
| 2020-06-10 | -14.68 |
| 2020-06-09 | -13.80 |
| 2020-06-08 | -13.80 |
| 2020-06-05 | -12.92 |
| 2020-06-04 | -17.42 |
| 2020-06-03 | -19.18 |
| 2020-06-02 | -20.25 |
| 2020-06-01 | -20.25 |
| 2020-05-29 | -23.09 |
| 2020-05-28 | -22.90 |
| 2020-05-27 | -20.35 |
| 2020-05-26 | -20.65 |
| 2020-05-25 | -22.02 |
| 2020-05-22 | -20.65 |
| 2020-05-21 | -16.44 |
| 2020-05-20 | -14.38 |
| 2020-05-19 | -15.75 |
| 2020-05-18 | -16.24 |
| 2020-05-15 | -13.41 |
| 2020-05-14 | -12.92 |
| 2020-05-13 | -12.33 |
| 2020-05-12 | -10.96 |
| 2020-05-11 | -10.57 |
| 2020-05-08 | -10.76 |
| 2020-05-07 | -11.84 |
| 2020-05-06 | -10.76 |
| 2020-05-05 | -10.57 |
| 2020-05-04 | -11.35 |
| 2020-04-29 | -10.08 |
| 2020-04-28 | -11.06 |
| 2020-04-27 | -13.21 |
| 2020-04-24 | -12.92 |
| 2020-04-23 | -12.13 |
| 2020-04-22 | -11.74 |
| 2020-04-21 | -12.92 |
| 2020-04-20 | -8.12 |
| 2020-04-17 | -8.41 |
| 2020-04-16 | -11.84 |
| 2020-04-15 | -12.62 |
| 2020-04-14 | -10.76 |
| 2020-04-09 | -11.55 |
| 2020-04-08 | -15.75 |
| 2020-04-07 | -16.83 |
| 2020-04-06 | -19.08 |
| 2020-04-03 | -19.86 |
| 2020-04-02 | -19.77 |
| 2020-04-01 | -20.55 |
| 2020-03-31 | -18.79 |
| 2020-03-30 | -20.55 |
| 2020-03-27 | -20.55 |
| 2020-03-26 | -18.69 |
| 2020-03-25 | -17.51 |
| 2020-03-24 | -23.19 |
| 2020-03-23 | -25.05 |
| 2020-03-20 | -21.04 |
| 2020-03-19 | -20.16 |
| 2020-03-18 | -18.10 |
| 2020-03-17 | -13.11 |
| 2020-03-16 | -11.35 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -4.40 |
| 2020-03-11 | -0.39 |
| 2020-03-10 | -3.42 |
| 2020-03-09 | -4.31 |
| 2020-03-06 | -2.84 |
| 2020-03-05 | 0.78 |
| 2020-03-04 | -1.17 |
| 2020-03-03 | -0.20 |
| 2020-03-02 | -0.59 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -0.39 |
| 2020-02-25 | 0.39 |
| 2020-02-24 | 1.57 |
| 2020-02-21 | 2.74 |
| 2020-02-20 | 2.94 |
| 2020-02-19 | 1.96 |
| 2020-02-18 | 0.59 |
| 2020-02-17 | 2.74 |
| 2020-02-14 | 2.74 |
| 2020-02-13 | 2.54 |
| 2020-02-12 | 3.52 |
| 2020-02-11 | 1.57 |
| 2020-02-10 | 0.59 |
| 2020-02-07 | 1.17 |
| 2020-02-06 | 3.52 |
| 2020-02-05 | -0.59 |
| 2020-02-04 | -3.23 |
| 2020-02-03 | -4.21 |
| 2020-01-31 | -3.72 |
| 2020-01-30 | -5.48 |
| 2020-01-29 | -3.42 |
| 2020-01-24 | -0.20 |
| 2020-01-23 | -0.78 |
| 2020-01-22 | 1.37 |
| 2020-01-21 | 1.57 |
| 2020-01-20 | 5.87 |
| 2020-01-17 | 8.02 |
| 2020-01-16 | 9.78 |
| 2020-01-15 | 10.96 |
| 2020-01-14 | 11.35 |
| 2020-01-13 | 9.00 |
| 2020-01-10 | 9.59 |
| 2020-01-09 | 7.83 |
| 2020-01-08 | 6.26 |
| 2020-01-07 | 7.05 |
| 2020-01-06 | 6.85 |
| 2020-01-03 | 11.55 |
| 2020-01-02 | 11.94 |
| 2019-12-31 | 12.72 |
| 2019-12-30 | 11.55 |
| 2019-12-27 | 11.15 |
| 2019-12-24 | 10.76 |
| 2019-12-23 | 9.98 |
| 2019-12-20 | 10.18 |
| 2019-12-19 | 10.96 |
| 2019-12-18 | 9.39 |
| 2019-12-17 | 9.59 |
| 2019-12-16 | 5.87 |
| 2019-12-13 | 6.46 |
| 2019-12-12 | 2.35 |
| 2019-12-11 | 0.98 |
| 2019-12-10 | 0.59 |
| 2019-12-09 | 0.98 |
| 2019-12-06 | 2.15 |
| 2019-12-05 | 0.98 |
| 2019-12-04 | 1.57 |
| 2019-12-03 | 1.17 |
| 2019-12-02 | 2.54 |
| 2019-11-29 | 2.35 |
| 2019-11-28 | 2.15 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | -0.98 |
| 2019-11-25 | -0.98 |
| 2019-11-22 | -3.52 |
| 2019-11-21 | -2.54 |
| 2019-11-20 | -2.74 |
| 2019-11-19 | -3.13 |
| 2019-11-18 | -3.82 |
| 2019-11-15 | -3.91 |
| 2019-11-14 | -3.03 |
| 2019-11-13 | -2.25 |
| 2019-11-12 | -1.76 |
| 2019-11-11 | -2.45 |
| 2019-11-08 | -0.59 |
| 2019-11-07 | 0.59 |
| 2019-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy