Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-08-28 | 235.87 |
| 2025-08-27 | 239.50 |
| 2025-08-26 | 245.57 |
| 2025-08-25 | 245.57 |
| 2025-08-22 | 241.93 |
| 2025-08-21 | 243.14 |
| 2025-08-20 | 245.57 |
| 2025-08-19 | 252.84 |
| 2025-08-18 | 252.84 |
| 2025-08-15 | 257.69 |
| 2025-08-14 | 255.27 |
| 2025-08-13 | 261.33 |
| 2025-08-12 | 262.54 |
| 2025-08-11 | 254.05 |
| 2025-08-08 | 260.12 |
| 2025-08-07 | 263.75 |
| 2025-08-06 | 262.54 |
| 2025-08-05 | 255.27 |
| 2025-08-04 | 252.84 |
| 2025-08-01 | 244.35 |
| 2025-07-31 | 250.42 |
| 2025-07-30 | 255.27 |
| 2025-07-29 | 256.48 |
| 2025-07-28 | 246.78 |
| 2025-07-25 | 252.84 |
| 2025-07-24 | 250.42 |
| 2025-07-23 | 245.57 |
| 2025-07-22 | 251.63 |
| 2025-07-21 | 233.44 |
| 2025-07-18 | 223.74 |
| 2025-07-17 | 222.53 |
| 2025-07-16 | 220.10 |
| 2025-07-15 | 220.10 |
| 2025-07-14 | 222.53 |
| 2025-07-11 | 220.10 |
| 2025-07-10 | 217.68 |
| 2025-07-09 | 215.25 |
| 2025-07-08 | 224.95 |
| 2025-07-07 | 224.95 |
| 2025-07-04 | 224.95 |
| 2025-07-03 | 224.95 |
| 2025-07-02 | 226.08 |
| 2025-06-30 | 221.58 |
| 2025-06-27 | 218.21 |
| 2025-06-26 | 206.96 |
| 2025-06-25 | 203.59 |
| 2025-06-24 | 203.59 |
| 2025-06-23 | 196.84 |
| 2025-06-20 | 193.47 |
| 2025-06-19 | 193.47 |
| 2025-06-18 | 196.84 |
| 2025-06-17 | 202.47 |
| 2025-06-16 | 204.71 |
| 2025-06-13 | 203.59 |
| 2025-06-12 | 203.59 |
| 2025-06-11 | 206.96 |
| 2025-06-10 | 202.47 |
| 2025-06-09 | 202.47 |
| 2025-06-06 | 201.34 |
| 2025-06-05 | 200.22 |
| 2025-06-04 | 197.97 |
| 2025-06-03 | 188.97 |
| 2025-06-02 | 187.85 |
| 2025-05-30 | 191.22 |
| 2025-05-29 | 196.84 |
| 2025-05-28 | 195.72 |
| 2025-05-27 | 195.72 |
| 2025-05-26 | 195.72 |
| 2025-05-23 | 196.84 |
| 2025-05-22 | 195.72 |
| 2025-05-21 | 196.84 |
| 2025-05-20 | 193.47 |
| 2025-05-19 | 193.47 |
| 2025-05-16 | 190.10 |
| 2025-05-15 | 193.47 |
| 2025-05-14 | 191.22 |
| 2025-05-13 | 184.48 |
| 2025-05-12 | 183.35 |
| 2025-05-09 | 176.60 |
| 2025-05-08 | 174.36 |
| 2025-05-07 | 178.85 |
| 2025-05-06 | 181.10 |
| 2025-05-02 | 176.60 |
| 2025-04-30 | 176.60 |
| 2025-04-29 | 176.60 |
| 2025-04-28 | 175.48 |
| 2025-04-25 | 175.48 |
| 2025-04-24 | 175.48 |
| 2025-04-23 | 177.73 |
| 2025-04-22 | 175.48 |
| 2025-04-17 | 170.98 |
| 2025-04-16 | 169.86 |
| 2025-04-15 | 172.11 |
| 2025-04-14 | 173.23 |
| 2025-04-11 | 165.36 |
| 2025-04-10 | 163.11 |
| 2025-04-09 | 164.24 |
| 2025-04-08 | 167.61 |
| 2025-04-07 | 152.99 |
| 2025-04-03 | 184.48 |
| 2025-04-02 | 187.85 |
| 2025-04-01 | 191.22 |
| 2025-03-31 | 184.48 |
| 2025-03-28 | 191.22 |
| 2025-03-27 | 193.47 |
| 2025-03-26 | 192.35 |
| 2025-03-25 | 188.97 |
| 2025-03-24 | 194.60 |
| 2025-03-21 | 195.72 |
| 2025-03-20 | 197.97 |
| 2025-03-19 | 193.47 |
| 2025-03-18 | 194.60 |
| 2025-03-17 | 187.85 |
| 2025-03-14 | 181.10 |
| 2025-03-13 | 182.23 |
| 2025-03-12 | 181.10 |
| 2025-03-11 | 182.23 |
| 2025-03-10 | 177.73 |
| 2025-03-07 | 169.86 |
| 2025-03-06 | 157.49 |
| 2025-03-05 | 152.99 |
| 2025-03-04 | 152.99 |
| 2025-03-03 | 157.49 |
| 2025-02-28 | 164.24 |
| 2025-02-27 | 169.86 |
| 2025-02-26 | 166.48 |
| 2025-02-25 | 160.86 |
| 2025-02-24 | 158.61 |
| 2025-02-21 | 159.74 |
| 2025-02-20 | 165.36 |
| 2025-02-19 | 164.24 |
| 2025-02-18 | 166.48 |
| 2025-02-17 | 168.73 |
| 2025-02-14 | 168.73 |
| 2025-02-13 | 161.99 |
| 2025-02-12 | 166.48 |
| 2025-02-11 | 168.73 |
| 2025-02-10 | 169.86 |
| 2025-02-07 | 168.73 |
| 2025-02-06 | 169.86 |
| 2025-02-05 | 169.86 |
| 2025-02-04 | 167.61 |
| 2025-02-03 | 166.48 |
| 2025-01-28 | 167.61 |
| 2025-01-27 | 173.23 |
| 2025-01-24 | 169.86 |
| 2025-01-23 | 169.86 |
| 2025-01-22 | 169.86 |
| 2025-01-21 | 166.48 |
| 2025-01-20 | 174.36 |
| 2025-01-17 | 174.36 |
| 2025-01-16 | 168.73 |
| 2025-01-15 | 164.24 |
| 2025-01-14 | 163.11 |
| 2025-01-13 | 156.37 |
| 2025-01-10 | 159.74 |
| 2025-01-09 | 172.11 |
| 2025-01-08 | 169.86 |
| 2025-01-07 | 174.36 |
| 2025-01-06 | 179.98 |
| 2025-01-03 | 183.35 |
| 2025-01-02 | 181.10 |
| 2024-12-31 | 182.23 |
| 2024-12-30 | 187.85 |
| 2024-12-27 | 186.72 |
| 2024-12-24 | 183.35 |
| 2024-12-23 | 178.85 |
| 2024-12-20 | 176.60 |
| 2024-12-19 | 185.60 |
| 2024-12-18 | 188.97 |
| 2024-12-17 | 190.10 |
| 2024-12-16 | 192.35 |
| 2024-12-13 | 195.72 |
| 2024-12-12 | 201.34 |
| 2024-12-11 | 197.97 |
| 2024-12-10 | 200.22 |
| 2024-12-09 | 201.34 |
| 2024-12-06 | 202.47 |
| 2024-12-05 | 199.09 |
| 2024-12-04 | 203.59 |
| 2024-12-03 | 202.47 |
| 2024-12-02 | 197.97 |
| 2024-11-29 | 195.72 |
| 2024-11-28 | 194.60 |
| 2024-11-27 | 196.84 |
| 2024-11-26 | 192.35 |
| 2024-11-25 | 194.60 |
| 2024-11-22 | 200.22 |
| 2024-11-21 | 204.71 |
| 2024-11-20 | 205.84 |
| 2024-11-19 | 202.47 |
| 2024-11-18 | 201.34 |
| 2024-11-15 | 197.97 |
| 2024-11-14 | 200.22 |
| 2024-11-13 | 206.96 |
| 2024-11-12 | 206.96 |
| 2024-11-11 | 210.34 |
| 2024-11-08 | 221.58 |
| 2024-11-07 | 228.33 |
| 2024-11-06 | 224.95 |
| 2024-11-05 | 220.46 |
| 2024-11-04 | 218.21 |
| 2024-11-01 | 218.21 |
| 2024-10-31 | 215.96 |
| 2024-10-30 | 214.83 |
| 2024-10-29 | 214.83 |
| 2024-10-28 | 218.21 |
| 2024-10-25 | 214.83 |
| 2024-10-24 | 214.83 |
| 2024-10-23 | 217.08 |
| 2024-10-22 | 214.83 |
| 2024-10-21 | 214.83 |
| 2024-10-18 | 221.58 |
| 2024-10-17 | 214.83 |
| 2024-10-16 | 218.21 |
| 2024-10-15 | 215.96 |
| 2024-10-14 | 224.95 |
| 2024-10-10 | 230.58 |
| 2024-10-09 | 214.11 |
| 2024-10-08 | 216.35 |
| 2024-10-07 | 238.79 |
| 2024-10-04 | 242.15 |
| 2024-10-03 | 235.42 |
| 2024-10-02 | 229.81 |
| 2024-09-30 | 221.11 |
| 2024-09-27 | 210.22 |
| 2024-09-26 | 200.43 |
| 2024-09-25 | 190.63 |
| 2024-09-24 | 196.07 |
| 2024-09-23 | 178.66 |
| 2024-09-20 | 177.57 |
| 2024-09-19 | 178.66 |
| 2024-09-17 | 175.39 |
| 2024-09-16 | 172.12 |
| 2024-09-13 | 176.48 |
| 2024-09-12 | 175.39 |
| 2024-09-11 | 172.12 |
| 2024-09-10 | 179.74 |
| 2024-09-09 | 185.19 |
| 2024-09-05 | 180.83 |
| 2024-09-04 | 185.19 |
| 2024-09-03 | 190.63 |
| 2024-09-02 | 187.36 |
| 2024-08-30 | 184.10 |
| 2024-08-29 | 181.92 |
| 2024-08-28 | 177.57 |
| 2024-08-27 | 187.36 |
| 2024-08-26 | 180.83 |
| 2024-08-23 | 187.36 |
| 2024-08-22 | 190.63 |
| 2024-08-21 | 193.89 |
| 2024-08-20 | 192.81 |
| 2024-08-19 | 201.51 |
| 2024-08-16 | 198.25 |
| 2024-08-15 | 198.25 |
| 2024-08-14 | 199.34 |
| 2024-08-13 | 200.43 |
| 2024-08-12 | 202.60 |
| 2024-08-09 | 199.34 |
| 2024-08-08 | 194.98 |
| 2024-08-07 | 197.16 |
| 2024-08-06 | 187.36 |
| 2024-08-05 | 180.83 |
| 2024-08-02 | 188.45 |
| 2024-08-01 | 196.07 |
| 2024-07-31 | 199.34 |
| 2024-07-30 | 196.07 |
| 2024-07-29 | 199.34 |
| 2024-07-26 | 196.07 |
| 2024-07-25 | 197.16 |
| 2024-07-24 | 208.04 |
| 2024-07-23 | 204.78 |
| 2024-07-22 | 210.22 |
| 2024-07-19 | 210.22 |
| 2024-07-18 | 220.02 |
| 2024-07-17 | 221.11 |
| 2024-07-16 | 233.08 |
| 2024-07-15 | 233.08 |
| 2024-07-12 | 235.26 |
| 2024-07-11 | 236.35 |
| 2024-07-10 | 235.26 |
| 2024-07-09 | 249.41 |
| 2024-07-08 | 250.50 |
| 2024-07-05 | 257.03 |
| 2024-07-04 | 252.67 |
| 2024-07-03 | 249.41 |
| 2024-07-02 | 249.41 |
| 2024-06-28 | 248.32 |
| 2024-06-27 | 233.08 |
| 2024-06-26 | 239.61 |
| 2024-06-25 | 243.97 |
| 2024-06-24 | 240.70 |
| 2024-06-21 | 250.50 |
| 2024-06-20 | 258.12 |
| 2024-06-19 | 258.12 |
| 2024-06-18 | 248.32 |
| 2024-06-17 | 247.23 |
| 2024-06-14 | 243.97 |
| 2024-06-13 | 246.14 |
| 2024-06-12 | 245.05 |
| 2024-06-11 | 237.43 |
| 2024-06-07 | 245.05 |
| 2024-06-06 | 241.79 |
| 2024-06-05 | 240.76 |
| 2024-06-04 | 257.23 |
| 2024-06-03 | 263.41 |
| 2024-05-31 | 267.53 |
| 2024-05-30 | 260.32 |
| 2024-05-29 | 262.38 |
| 2024-05-28 | 264.44 |
| 2024-05-27 | 254.14 |
| 2024-05-24 | 251.05 |
| 2024-05-23 | 253.11 |
| 2024-05-22 | 258.26 |
| 2024-05-21 | 232.52 |
| 2024-05-20 | 240.76 |
| 2024-05-17 | 231.49 |
| 2024-05-16 | 229.43 |
| 2024-05-14 | 225.32 |
| 2024-05-13 | 243.85 |
| 2024-05-10 | 234.58 |
| 2024-05-09 | 232.52 |
| 2024-05-08 | 221.20 |
| 2024-05-07 | 213.99 |
| 2024-05-06 | 205.76 |
| 2024-05-03 | 202.67 |
| 2024-05-02 | 195.46 |
| 2024-04-30 | 207.82 |
| 2024-04-29 | 201.64 |
| 2024-04-26 | 200.61 |
| 2024-04-25 | 203.70 |
| 2024-04-24 | 198.55 |
| 2024-04-23 | 200.61 |
| 2024-04-22 | 206.79 |
| 2024-04-19 | 221.20 |
| 2024-04-18 | 220.17 |
| 2024-04-17 | 215.02 |
| 2024-04-16 | 206.79 |
| 2024-04-15 | 211.93 |
| 2024-04-12 | 203.70 |
| 2024-04-11 | 205.76 |
| 2024-04-10 | 206.79 |
| 2024-04-09 | 207.82 |
| 2024-04-08 | 201.64 |
| 2024-04-05 | 191.34 |
| 2024-04-03 | 196.49 |
| 2024-04-02 | 182.08 |
| 2024-03-28 | 175.90 |
| 2024-03-27 | 185.17 |
| 2024-03-26 | 187.23 |
| 2024-03-25 | 200.61 |
| 2024-03-22 | 204.73 |
| 2024-03-21 | 205.76 |
| 2024-03-20 | 203.70 |
| 2024-03-19 | 203.70 |
| 2024-03-18 | 200.61 |
| 2024-03-15 | 207.82 |
| 2024-03-14 | 217.08 |
| 2024-03-13 | 229.43 |
| 2024-03-12 | 227.38 |
| 2024-03-11 | 227.38 |
| 2024-03-08 | 239.73 |
| 2024-03-07 | 241.79 |
| 2024-03-06 | 238.70 |
| 2024-03-05 | 240.76 |
| 2024-03-04 | 245.91 |
| 2024-03-01 | 236.64 |
| 2024-02-29 | 235.61 |
| 2024-02-28 | 231.49 |
| 2024-02-27 | 229.43 |
| 2024-02-26 | 228.40 |
| 2024-02-23 | 230.46 |
| 2024-02-22 | 246.94 |
| 2024-02-21 | 220.17 |
| 2024-02-20 | 221.20 |
| 2024-02-19 | 225.32 |
| 2024-02-16 | 210.90 |
| 2024-02-15 | 206.79 |
| 2024-02-14 | 212.96 |
| 2024-02-09 | 215.02 |
| 2024-02-08 | 216.05 |
| 2024-02-07 | 220.17 |
| 2024-02-06 | 220.17 |
| 2024-02-05 | 209.87 |
| 2024-02-02 | 215.02 |
| 2024-02-01 | 219.14 |
| 2024-01-31 | 218.11 |
| 2024-01-30 | 216.05 |
| 2024-01-29 | 231.49 |
| 2024-01-26 | 233.55 |
| 2024-01-25 | 231.49 |
| 2024-01-24 | 222.23 |
| 2024-01-23 | 204.73 |
| 2024-01-22 | 201.64 |
| 2024-01-19 | 206.79 |
| 2024-01-18 | 212.96 |
| 2024-01-17 | 210.90 |
| 2024-01-16 | 225.32 |
| 2024-01-15 | 225.32 |
| 2024-01-12 | 210.90 |
| 2024-01-11 | 205.76 |
| 2024-01-10 | 210.90 |
| 2024-01-09 | 205.76 |
| 2024-01-08 | 205.76 |
| 2024-01-05 | 210.90 |
| 2024-01-04 | 212.96 |
| 2024-01-03 | 219.14 |
| 2024-01-02 | 208.84 |
| 2023-12-29 | 196.49 |
| 2023-12-28 | 194.43 |
| 2023-12-27 | 191.34 |
| 2023-12-22 | 188.25 |
| 2023-12-21 | 184.14 |
| 2023-12-20 | 183.11 |
| 2023-12-19 | 183.11 |
| 2023-12-18 | 185.17 |
| 2023-12-15 | 182.08 |
| 2023-12-14 | 174.87 |
| 2023-12-13 | 175.90 |
| 2023-12-12 | 188.25 |
| 2023-12-11 | 188.25 |
| 2023-12-08 | 187.23 |
| 2023-12-07 | 185.17 |
| 2023-12-06 | 189.28 |
| 2023-12-05 | 187.23 |
| 2023-12-04 | 187.23 |
| 2023-12-01 | 190.31 |
| 2023-11-30 | 190.31 |
| 2023-11-29 | 190.31 |
| 2023-11-28 | 191.34 |
| 2023-11-27 | 189.28 |
| 2023-11-24 | 184.14 |
| 2023-11-23 | 177.96 |
| 2023-11-22 | 171.78 |
| 2023-11-21 | 171.78 |
| 2023-11-20 | 172.81 |
| 2023-11-17 | 173.84 |
| 2023-11-16 | 173.84 |
| 2023-11-15 | 168.69 |
| 2023-11-14 | 165.61 |
| 2023-11-13 | 164.58 |
| 2023-11-10 | 162.52 |
| 2023-11-09 | 161.49 |
| 2023-11-08 | 153.25 |
| 2023-11-07 | 153.25 |
| 2023-11-06 | 152.22 |
| 2023-11-03 | 159.43 |
| 2023-11-02 | 161.49 |
| 2023-11-01 | 159.43 |
| 2023-10-31 | 164.58 |
| 2023-10-30 | 161.49 |
| 2023-10-27 | 163.55 |
| 2023-10-26 | 160.46 |
| 2023-10-25 | 162.52 |
| 2023-10-24 | 159.43 |
| 2023-10-20 | 157.37 |
| 2023-10-19 | 156.34 |
| 2023-10-18 | 162.52 |
| 2023-10-17 | 164.58 |
| 2023-10-16 | 165.61 |
| 2023-10-13 | 164.58 |
| 2023-10-12 | 165.61 |
| 2023-10-11 | 167.67 |
| 2023-10-10 | 169.72 |
| 2023-10-09 | 176.93 |
| 2023-10-06 | 169.72 |
| 2023-10-05 | 162.52 |
| 2023-10-04 | 165.61 |
| 2023-10-03 | 169.72 |
| 2023-09-29 | 173.84 |
| 2023-09-28 | 165.61 |
| 2023-09-27 | 166.64 |
| 2023-09-26 | 164.65 |
| 2023-09-25 | 165.64 |
| 2023-09-22 | 168.62 |
| 2023-09-21 | 167.63 |
| 2023-09-20 | 163.66 |
| 2023-09-19 | 162.67 |
| 2023-09-18 | 153.75 |
| 2023-09-15 | 152.76 |
| 2023-09-14 | 151.77 |
| 2023-09-13 | 148.79 |
| 2023-09-12 | 139.87 |
| 2023-09-11 | 148.79 |
| 2023-09-07 | 142.85 |
| 2023-09-06 | 146.81 |
| 2023-09-05 | 147.80 |
| 2023-09-04 | 133.93 |
| 2023-08-31 | 124.01 |
| 2023-08-30 | 121.04 |
| 2023-08-29 | 123.02 |
| 2023-08-28 | 118.07 |
| 2023-08-25 | 117.08 |
| 2023-08-24 | 118.07 |
| 2023-08-23 | 118.07 |
| 2023-08-22 | 119.06 |
| 2023-08-21 | 112.12 |
| 2023-08-18 | 120.05 |
| 2023-08-17 | 120.05 |
| 2023-08-16 | 113.11 |
| 2023-08-15 | 117.08 |
| 2023-08-14 | 112.12 |
| 2023-08-11 | 115.09 |
| 2023-08-10 | 113.11 |
| 2023-08-09 | 122.03 |
| 2023-08-08 | 124.01 |
| 2023-08-07 | 122.03 |
| 2023-08-04 | 131.94 |
| 2023-08-03 | 129.96 |
| 2023-08-02 | 128.97 |
| 2023-08-01 | 126.99 |
| 2023-07-31 | 122.03 |
| 2023-07-28 | 124.01 |
| 2023-07-27 | 124.01 |
| 2023-07-26 | 126.00 |
| 2023-07-25 | 126.00 |
| 2023-07-24 | 121.04 |
| 2023-07-21 | 123.02 |
| 2023-07-20 | 122.03 |
| 2023-07-19 | 122.03 |
| 2023-07-18 | 125.00 |
| 2023-07-14 | 124.01 |
| 2023-07-13 | 116.08 |
| 2023-07-12 | 111.13 |
| 2023-07-11 | 102.21 |
| 2023-07-10 | 102.21 |
| 2023-07-07 | 102.21 |
| 2023-07-06 | 102.21 |
| 2023-07-05 | 108.15 |
| 2023-07-04 | 104.19 |
| 2023-07-03 | 103.20 |
| 2023-06-30 | 95.27 |
| 2023-06-29 | 94.28 |
| 2023-06-28 | 94.28 |
| 2023-06-27 | 93.29 |
| 2023-06-26 | 93.29 |
| 2023-06-23 | 82.38 |
| 2023-06-21 | 93.29 |
| 2023-06-20 | 88.33 |
| 2023-06-19 | 100.22 |
| 2023-06-16 | 101.22 |
| 2023-06-15 | 105.18 |
| 2023-06-14 | 106.17 |
| 2023-06-13 | 113.11 |
| 2023-06-12 | 111.13 |
| 2023-06-09 | 113.11 |
| 2023-06-08 | 122.03 |
| 2023-06-07 | 114.10 |
| 2023-06-06 | 110.58 |
| 2023-06-05 | 109.70 |
| 2023-06-02 | 114.10 |
| 2023-06-01 | 109.70 |
| 2023-05-31 | 111.46 |
| 2023-05-30 | 118.51 |
| 2023-05-29 | 122.03 |
| 2023-05-25 | 138.77 |
| 2023-05-24 | 137.89 |
| 2023-05-23 | 139.65 |
| 2023-05-22 | 141.42 |
| 2023-05-19 | 137.89 |
| 2023-05-18 | 135.25 |
| 2023-05-17 | 133.49 |
| 2023-05-16 | 136.13 |
| 2023-05-15 | 140.53 |
| 2023-05-12 | 133.49 |
| 2023-05-11 | 142.30 |
| 2023-05-10 | 142.30 |
| 2023-05-09 | 141.42 |
| 2023-05-08 | 142.30 |
| 2023-05-05 | 133.49 |
| 2023-05-04 | 133.49 |
| 2023-05-03 | 134.37 |
| 2023-05-02 | 136.13 |
| 2023-04-28 | 134.37 |
| 2023-04-27 | 133.49 |
| 2023-04-26 | 134.37 |
| 2023-04-25 | 134.37 |
| 2023-04-24 | 133.49 |
| 2023-04-21 | 133.49 |
| 2023-04-20 | 134.37 |
| 2023-04-19 | 134.37 |
| 2023-04-18 | 136.13 |
| 2023-04-17 | 133.49 |
| 2023-04-14 | 130.84 |
| 2023-04-13 | 118.51 |
| 2023-04-12 | 119.39 |
| 2023-04-11 | 117.63 |
| 2023-04-06 | 116.74 |
| 2023-04-04 | 116.74 |
| 2023-04-03 | 120.27 |
| 2023-03-31 | 119.39 |
| 2023-03-30 | 122.91 |
| 2023-03-29 | 110.58 |
| 2023-03-28 | 109.70 |
| 2023-03-27 | 108.82 |
| 2023-03-24 | 115.86 |
| 2023-03-23 | 118.51 |
| 2023-03-22 | 117.63 |
| 2023-03-21 | 125.56 |
| 2023-03-20 | 118.51 |
| 2023-03-17 | 122.03 |
| 2023-03-16 | 118.51 |
| 2023-03-15 | 124.67 |
| 2023-03-14 | 122.03 |
| 2023-03-13 | 128.20 |
| 2023-03-10 | 121.15 |
| 2023-03-09 | 127.32 |
| 2023-03-08 | 129.08 |
| 2023-03-07 | 132.60 |
| 2023-03-06 | 137.01 |
| 2023-03-03 | 136.13 |
| 2023-03-02 | 130.84 |
| 2023-03-01 | 127.32 |
| 2023-02-28 | 122.03 |
| 2023-02-27 | 130.84 |
| 2023-02-24 | 136.13 |
| 2023-02-23 | 137.01 |
| 2023-02-22 | 135.25 |
| 2023-02-21 | 140.53 |
| 2023-02-20 | 140.53 |
| 2023-02-17 | 133.49 |
| 2023-02-16 | 129.96 |
| 2023-02-15 | 132.60 |
| 2023-02-14 | 133.49 |
| 2023-02-13 | 140.53 |
| 2023-02-10 | 142.30 |
| 2023-02-09 | 144.94 |
| 2023-02-08 | 147.58 |
| 2023-02-07 | 145.82 |
| 2023-02-06 | 143.18 |
| 2023-02-03 | 148.46 |
| 2023-02-02 | 156.39 |
| 2023-02-01 | 151.11 |
| 2023-01-31 | 149.34 |
| 2023-01-30 | 149.34 |
| 2023-01-27 | 158.16 |
| 2023-01-26 | 159.92 |
| 2023-01-20 | 151.99 |
| 2023-01-19 | 144.94 |
| 2023-01-18 | 144.94 |
| 2023-01-17 | 143.18 |
| 2023-01-16 | 140.53 |
| 2023-01-13 | 137.89 |
| 2023-01-12 | 137.01 |
| 2023-01-11 | 134.37 |
| 2023-01-10 | 131.72 |
| 2023-01-09 | 135.25 |
| 2023-01-06 | 125.56 |
| 2023-01-05 | 123.79 |
| 2023-01-04 | 122.03 |
| 2023-01-03 | 122.03 |
| 2022-12-30 | 119.39 |
| 2022-12-29 | 121.15 |
| 2022-12-28 | 124.67 |
| 2022-12-23 | 122.03 |
| 2022-12-22 | 123.79 |
| 2022-12-21 | 126.44 |
| 2022-12-20 | 124.67 |
| 2022-12-19 | 131.72 |
| 2022-12-16 | 135.25 |
| 2022-12-15 | 133.49 |
| 2022-12-14 | 131.72 |
| 2022-12-13 | 126.44 |
| 2022-12-12 | 126.44 |
| 2022-12-09 | 120.27 |
| 2022-12-08 | 119.39 |
| 2022-12-07 | 123.79 |
| 2022-12-06 | 126.44 |
| 2022-12-05 | 129.08 |
| 2022-12-02 | 129.96 |
| 2022-12-01 | 130.84 |
| 2022-11-30 | 130.84 |
| 2022-11-29 | 132.60 |
| 2022-11-28 | 122.91 |
| 2022-11-25 | 125.56 |
| 2022-11-24 | 118.51 |
| 2022-11-23 | 119.39 |
| 2022-11-22 | 113.22 |
| 2022-11-21 | 112.34 |
| 2022-11-18 | 113.22 |
| 2022-11-17 | 107.93 |
| 2022-11-16 | 112.34 |
| 2022-11-15 | 112.34 |
| 2022-11-14 | 109.70 |
| 2022-11-11 | 106.17 |
| 2022-11-10 | 98.24 |
| 2022-11-09 | 105.29 |
| 2022-11-08 | 104.41 |
| 2022-11-07 | 113.22 |
| 2022-11-04 | 108.82 |
| 2022-11-03 | 98.24 |
| 2022-11-02 | 95.60 |
| 2022-11-01 | 95.60 |
| 2022-10-31 | 87.67 |
| 2022-10-28 | 88.55 |
| 2022-10-27 | 99.12 |
| 2022-10-26 | 96.48 |
| 2022-10-25 | 102.65 |
| 2022-10-24 | 102.65 |
| 2022-10-21 | 111.46 |
| 2022-10-20 | 107.05 |
| 2022-10-19 | 103.53 |
| 2022-10-18 | 100.89 |
| 2022-10-17 | 94.72 |
| 2022-10-14 | 97.36 |
| 2022-10-13 | 101.77 |
| 2022-10-12 | 103.53 |
| 2022-10-11 | 98.24 |
| 2022-10-10 | 98.24 |
| 2022-10-07 | 110.58 |
| 2022-10-06 | 113.22 |
| 2022-10-05 | 113.22 |
| 2022-10-03 | 105.29 |
| 2022-09-30 | 101.77 |
| 2022-09-29 | 102.65 |
| 2022-09-28 | 107.05 |
| 2022-09-27 | 114.51 |
| 2022-09-26 | 111.19 |
| 2022-09-23 | 113.68 |
| 2022-09-22 | 119.48 |
| 2022-09-21 | 126.10 |
| 2022-09-20 | 122.79 |
| 2022-09-19 | 117.82 |
| 2022-09-16 | 118.65 |
| 2022-09-15 | 121.13 |
| 2022-09-14 | 115.34 |
| 2022-09-13 | 118.65 |
| 2022-09-09 | 112.85 |
| 2022-09-08 | 107.88 |
| 2022-09-07 | 113.68 |
| 2022-09-06 | 112.85 |
| 2022-09-05 | 121.13 |
| 2022-09-02 | 107.88 |
| 2022-09-01 | 114.51 |
| 2022-08-31 | 107.05 |
| 2022-08-30 | 123.62 |
| 2022-08-29 | 138.53 |
| 2022-08-26 | 136.04 |
| 2022-08-25 | 139.35 |
| 2022-08-24 | 130.24 |
| 2022-08-23 | 136.04 |
| 2022-08-22 | 129.41 |
| 2022-08-19 | 127.76 |
| 2022-08-18 | 120.30 |
| 2022-08-17 | 126.93 |
| 2022-08-16 | 128.59 |
| 2022-08-15 | 127.76 |
| 2022-08-12 | 128.59 |
| 2022-08-11 | 128.59 |
| 2022-08-10 | 121.96 |
| 2022-08-09 | 126.93 |
| 2022-08-08 | 121.96 |
| 2022-08-05 | 119.48 |
| 2022-08-04 | 118.65 |
| 2022-08-03 | 119.48 |
| 2022-08-02 | 120.30 |
| 2022-08-01 | 132.73 |
| 2022-07-29 | 131.07 |
| 2022-07-28 | 140.18 |
| 2022-07-27 | 132.73 |
| 2022-07-26 | 136.87 |
| 2022-07-25 | 135.21 |
| 2022-07-22 | 129.41 |
| 2022-07-21 | 136.04 |
| 2022-07-20 | 141.01 |
| 2022-07-19 | 145.98 |
| 2022-07-18 | 142.67 |
| 2022-07-15 | 128.59 |
| 2022-07-14 | 135.21 |
| 2022-07-13 | 131.07 |
| 2022-07-12 | 131.07 |
| 2022-07-11 | 132.73 |
| 2022-07-08 | 140.18 |
| 2022-07-07 | 132.73 |
| 2022-07-06 | 129.75 |
| 2022-07-05 | 146.11 |
| 2022-07-04 | 138.68 |
| 2022-06-30 | 142.39 |
| 2022-06-29 | 143.88 |
| 2022-06-28 | 140.16 |
| 2022-06-27 | 135.70 |
| 2022-06-24 | 131.24 |
| 2022-06-23 | 137.19 |
| 2022-06-22 | 137.93 |
| 2022-06-21 | 136.45 |
| 2022-06-20 | 127.52 |
| 2022-06-17 | 149.83 |
| 2022-06-16 | 156.52 |
| 2022-06-15 | 187.01 |
| 2022-06-14 | 177.34 |
| 2022-06-13 | 173.62 |
| 2022-06-10 | 180.31 |
| 2022-06-09 | 178.08 |
| 2022-06-08 | 176.60 |
| 2022-06-07 | 169.16 |
| 2022-06-06 | 158.75 |
| 2022-06-02 | 171.39 |
| 2022-06-01 | 165.44 |
| 2022-05-31 | 152.80 |
| 2022-05-30 | 153.55 |
| 2022-05-27 | 160.24 |
| 2022-05-26 | 160.24 |
| 2022-05-25 | 155.03 |
| 2022-05-24 | 145.37 |
| 2022-05-23 | 145.37 |
| 2022-05-20 | 142.39 |
| 2022-05-19 | 127.52 |
| 2022-05-18 | 123.81 |
| 2022-05-17 | 126.78 |
| 2022-05-16 | 124.55 |
| 2022-05-13 | 119.34 |
| 2022-05-12 | 106.70 |
| 2022-05-11 | 112.65 |
| 2022-05-10 | 111.16 |
| 2022-05-06 | 127.52 |
| 2022-05-05 | 130.50 |
| 2022-05-04 | 129.01 |
| 2022-05-03 | 126.04 |
| 2022-04-29 | 120.83 |
| 2022-04-28 | 117.11 |
| 2022-04-27 | 114.88 |
| 2022-04-26 | 111.91 |
| 2022-04-25 | 111.91 |
| 2022-04-22 | 131.98 |
| 2022-04-21 | 132.73 |
| 2022-04-20 | 131.24 |
| 2022-04-19 | 149.09 |
| 2022-04-14 | 149.83 |
| 2022-04-13 | 141.65 |
| 2022-04-12 | 131.98 |
| 2022-04-11 | 126.78 |
| 2022-04-08 | 140.91 |
| 2022-04-07 | 136.45 |
| 2022-04-06 | 139.42 |
| 2022-04-04 | 137.19 |
| 2022-04-01 | 137.19 |
| 2022-03-31 | 129.01 |
| 2022-03-30 | 122.32 |
| 2022-03-29 | 123.06 |
| 2022-03-28 | 118.60 |
| 2022-03-25 | 115.63 |
| 2022-03-24 | 102.99 |
| 2022-03-23 | 94.81 |
| 2022-03-22 | 97.78 |
| 2022-03-21 | 91.09 |
| 2022-03-18 | 91.09 |
| 2022-03-17 | 91.83 |
| 2022-03-16 | 72.50 |
| 2022-03-15 | 62.83 |
| 2022-03-14 | 79.19 |
| 2022-03-11 | 96.29 |
| 2022-03-10 | 95.55 |
| 2022-03-09 | 91.09 |
| 2022-03-08 | 85.88 |
| 2022-03-07 | 103.73 |
| 2022-03-04 | 97.78 |
| 2022-03-03 | 99.27 |
| 2022-03-02 | 88.86 |
| 2022-03-01 | 93.32 |
| 2022-02-28 | 91.83 |
| 2022-02-25 | 91.83 |
| 2022-02-24 | 86.63 |
| 2022-02-23 | 92.58 |
| 2022-02-22 | 94.06 |
| 2022-02-21 | 97.04 |
| 2022-02-18 | 88.12 |
| 2022-02-17 | 73.99 |
| 2022-02-16 | 75.48 |
| 2022-02-15 | 75.48 |
| 2022-02-14 | 76.22 |
| 2022-02-11 | 74.73 |
| 2022-02-10 | 78.45 |
| 2022-02-09 | 79.94 |
| 2022-02-08 | 82.91 |
| 2022-02-07 | 79.19 |
| 2022-02-04 | 78.45 |
| 2022-01-31 | 76.96 |
| 2022-01-28 | 75.48 |
| 2022-01-27 | 76.22 |
| 2022-01-26 | 76.22 |
| 2022-01-25 | 70.27 |
| 2022-01-24 | 75.48 |
| 2022-01-21 | 74.73 |
| 2022-01-20 | 75.48 |
| 2022-01-19 | 75.48 |
| 2022-01-18 | 71.01 |
| 2022-01-17 | 71.76 |
| 2022-01-14 | 76.22 |
| 2022-01-13 | 78.45 |
| 2022-01-12 | 73.24 |
| 2022-01-11 | 72.50 |
| 2022-01-10 | 71.01 |
| 2022-01-07 | 73.24 |
| 2022-01-06 | 68.78 |
| 2022-01-05 | 68.04 |
| 2022-01-04 | 73.99 |
| 2022-01-03 | 72.50 |
| 2021-12-31 | 96.29 |
| 2021-12-30 | 75.48 |
| 2021-12-29 | 79.94 |
| 2021-12-28 | 73.24 |
| 2021-12-24 | 76.96 |
| 2021-12-23 | 76.22 |
| 2021-12-22 | 73.99 |
| 2021-12-21 | 68.04 |
| 2021-12-20 | 65.81 |
| 2021-12-17 | 65.07 |
| 2021-12-16 | 64.32 |
| 2021-12-15 | 58.37 |
| 2021-12-14 | 57.63 |
| 2021-12-13 | 56.14 |
| 2021-12-10 | 57.63 |
| 2021-12-09 | 56.89 |
| 2021-12-08 | 59.12 |
| 2021-12-07 | 55.40 |
| 2021-12-06 | 52.43 |
| 2021-12-03 | 59.86 |
| 2021-12-02 | 57.63 |
| 2021-12-01 | 53.17 |
| 2021-11-30 | 50.94 |
| 2021-11-29 | 51.68 |
| 2021-11-26 | 49.45 |
| 2021-11-25 | 52.43 |
| 2021-11-24 | 50.94 |
| 2021-11-23 | 52.43 |
| 2021-11-22 | 53.17 |
| 2021-11-19 | 47.96 |
| 2021-11-18 | 46.48 |
| 2021-11-17 | 47.22 |
| 2021-11-16 | 44.25 |
| 2021-11-15 | 43.50 |
| 2021-11-12 | 47.96 |
| 2021-11-11 | 48.71 |
| 2021-11-10 | 46.48 |
| 2021-11-09 | 48.71 |
| 2021-11-08 | 50.19 |
| 2021-11-05 | 48.71 |
| 2021-11-04 | 52.43 |
| 2021-11-03 | 56.89 |
| 2021-11-02 | 50.94 |
| 2021-11-01 | 53.17 |
| 2021-10-29 | 52.43 |
| 2021-10-28 | 54.66 |
| 2021-10-27 | 58.37 |
| 2021-10-26 | 63.58 |
| 2021-10-25 | 65.07 |
| 2021-10-22 | 64.32 |
| 2021-10-21 | 73.99 |
| 2021-10-20 | 73.99 |
| 2021-10-19 | 76.22 |
| 2021-10-18 | 76.22 |
| 2021-10-15 | 68.78 |
| 2021-10-12 | 73.99 |
| 2021-10-11 | 76.22 |
| 2021-10-08 | 74.73 |
| 2021-10-07 | 76.22 |
| 2021-10-06 | 73.99 |
| 2021-10-05 | 77.71 |
| 2021-10-04 | 75.48 |
| 2021-09-30 | 76.22 |
| 2021-09-29 | 70.27 |
| 2021-09-28 | 76.22 |
| 2021-09-27 | 68.31 |
| 2021-09-24 | 69.75 |
| 2021-09-23 | 87.01 |
| 2021-09-21 | 86.29 |
| 2021-09-20 | 81.25 |
| 2021-09-17 | 85.57 |
| 2021-09-16 | 86.29 |
| 2021-09-15 | 92.04 |
| 2021-09-14 | 91.32 |
| 2021-09-13 | 101.39 |
| 2021-09-10 | 94.92 |
| 2021-09-09 | 101.39 |
| 2021-09-08 | 99.95 |
| 2021-09-07 | 104.99 |
| 2021-09-06 | 107.15 |
| 2021-09-03 | 97.80 |
| 2021-09-02 | 96.36 |
| 2021-09-01 | 87.01 |
| 2021-08-31 | 79.81 |
| 2021-08-30 | 74.06 |
| 2021-08-27 | 71.18 |
| 2021-08-26 | 75.50 |
| 2021-08-25 | 76.22 |
| 2021-08-24 | 71.90 |
| 2021-08-23 | 67.59 |
| 2021-08-20 | 56.80 |
| 2021-08-19 | 58.96 |
| 2021-08-18 | 59.68 |
| 2021-08-17 | 55.36 |
| 2021-08-16 | 56.80 |
| 2021-08-13 | 55.36 |
| 2021-08-12 | 58.96 |
| 2021-08-11 | 50.33 |
| 2021-08-10 | 44.57 |
| 2021-08-09 | 43.13 |
| 2021-08-06 | 43.85 |
| 2021-08-05 | 46.01 |
| 2021-08-04 | 40.26 |
| 2021-08-03 | 40.26 |
| 2021-08-02 | 42.41 |
| 2021-07-30 | 40.97 |
| 2021-07-29 | 42.41 |
| 2021-07-28 | 40.26 |
| 2021-07-27 | 39.54 |
| 2021-07-26 | 43.13 |
| 2021-07-23 | 48.17 |
| 2021-07-22 | 46.73 |
| 2021-07-21 | 46.73 |
| 2021-07-20 | 46.73 |
| 2021-07-19 | 49.61 |
| 2021-07-16 | 50.33 |
| 2021-07-15 | 50.33 |
| 2021-07-14 | 48.89 |
| 2021-07-13 | 52.48 |
| 2021-07-12 | 48.89 |
| 2021-07-09 | 46.01 |
| 2021-07-08 | 49.61 |
| 2021-07-07 | 53.05 |
| 2021-07-06 | 57.19 |
| 2021-07-05 | 57.19 |
| 2021-07-02 | 59.26 |
| 2021-06-30 | 57.88 |
| 2021-06-29 | 57.88 |
| 2021-06-28 | 57.88 |
| 2021-06-25 | 57.19 |
| 2021-06-24 | 59.95 |
| 2021-06-23 | 59.26 |
| 2021-06-22 | 51.67 |
| 2021-06-21 | 54.43 |
| 2021-06-18 | 53.74 |
| 2021-06-17 | 56.50 |
| 2021-06-16 | 59.26 |
| 2021-06-15 | 62.71 |
| 2021-06-11 | 63.39 |
| 2021-06-10 | 55.12 |
| 2021-06-09 | 55.12 |
| 2021-06-08 | 49.61 |
| 2021-06-07 | 44.78 |
| 2021-06-04 | 47.54 |
| 2021-06-03 | 50.30 |
| 2021-06-02 | 49.61 |
| 2021-06-01 | 51.67 |
| 2021-05-31 | 42.02 |
| 2021-05-28 | 44.09 |
| 2021-05-27 | 44.09 |
| 2021-05-26 | 38.58 |
| 2021-05-25 | 41.33 |
| 2021-05-24 | 39.26 |
| 2021-05-21 | 40.64 |
| 2021-05-20 | 39.95 |
| 2021-05-18 | 50.30 |
| 2021-05-17 | 42.71 |
| 2021-05-14 | 41.33 |
| 2021-05-13 | 48.92 |
| 2021-05-12 | 53.74 |
| 2021-05-11 | 55.12 |
| 2021-05-10 | 60.64 |
| 2021-05-07 | 46.85 |
| 2021-05-06 | 46.16 |
| 2021-05-05 | 37.89 |
| 2021-05-04 | 36.51 |
| 2021-05-03 | 34.44 |
| 2021-04-30 | 39.95 |
| 2021-04-29 | 37.20 |
| 2021-04-28 | 37.20 |
| 2021-04-27 | 36.51 |
| 2021-04-26 | 38.58 |
| 2021-04-23 | 36.51 |
| 2021-04-22 | 39.26 |
| 2021-04-21 | 37.89 |
| 2021-04-20 | 40.64 |
| 2021-04-19 | 40.64 |
| 2021-04-16 | 42.02 |
| 2021-04-15 | 37.89 |
| 2021-04-14 | 37.89 |
| 2021-04-13 | 35.13 |
| 2021-04-12 | 35.13 |
| 2021-04-09 | 39.95 |
| 2021-04-08 | 42.02 |
| 2021-04-07 | 37.20 |
| 2021-04-01 | 33.75 |
| 2021-03-31 | 33.06 |
| 2021-03-30 | 35.13 |
| 2021-03-29 | 33.06 |
| 2021-03-26 | 31.68 |
| 2021-03-25 | 28.23 |
| 2021-03-24 | 30.30 |
| 2021-03-23 | 34.44 |
| 2021-03-22 | 37.89 |
| 2021-03-19 | 42.71 |
| 2021-03-18 | 40.64 |
| 2021-03-17 | 41.33 |
| 2021-03-16 | 40.64 |
| 2021-03-15 | 40.64 |
| 2021-03-12 | 45.47 |
| 2021-03-11 | 46.16 |
| 2021-03-10 | 42.02 |
| 2021-03-09 | 44.09 |
| 2021-03-08 | 44.78 |
| 2021-03-05 | 48.23 |
| 2021-03-04 | 53.05 |
| 2021-03-03 | 57.19 |
| 2021-03-02 | 39.26 |
| 2021-03-01 | 41.33 |
| 2021-02-26 | 35.13 |
| 2021-02-25 | 46.16 |
| 2021-02-24 | 40.64 |
| 2021-02-23 | 51.67 |
| 2021-02-22 | 40.64 |
| 2021-02-19 | 33.75 |
| 2021-02-18 | 32.37 |
| 2021-02-17 | 31.68 |
| 2021-02-16 | 33.75 |
| 2021-02-11 | 30.99 |
| 2021-02-10 | 29.61 |
| 2021-02-09 | 26.17 |
| 2021-02-08 | 24.79 |
| 2021-02-05 | 26.85 |
| 2021-02-04 | 26.17 |
| 2021-02-03 | 26.85 |
| 2021-02-02 | 24.79 |
| 2021-02-01 | 26.17 |
| 2021-01-29 | 26.17 |
| 2021-01-28 | 30.99 |
| 2021-01-27 | 30.99 |
| 2021-01-26 | 30.99 |
| 2021-01-25 | 29.61 |
| 2021-01-22 | 33.06 |
| 2021-01-21 | 37.20 |
| 2021-01-20 | 30.30 |
| 2021-01-19 | 33.75 |
| 2021-01-18 | 33.75 |
| 2021-01-15 | 28.23 |
| 2021-01-14 | 27.54 |
| 2021-01-13 | 28.23 |
| 2021-01-12 | 27.54 |
| 2021-01-11 | 27.54 |
| 2021-01-08 | 27.54 |
| 2021-01-07 | 27.54 |
| 2021-01-06 | 28.23 |
| 2021-01-05 | 27.54 |
| 2021-01-04 | 27.54 |
| 2020-12-31 | 25.48 |
| 2020-12-30 | 27.54 |
| 2020-12-29 | 27.54 |
| 2020-12-28 | 28.23 |
| 2020-12-24 | 26.17 |
| 2020-12-23 | 28.23 |
| 2020-12-22 | 29.61 |
| 2020-12-21 | 33.06 |
| 2020-12-18 | 32.37 |
| 2020-12-17 | 26.85 |
| 2020-12-16 | 28.23 |
| 2020-12-15 | 24.79 |
| 2020-12-14 | 27.54 |
| 2020-12-11 | 34.44 |
| 2020-12-10 | 33.75 |
| 2020-12-09 | 35.82 |
| 2020-12-08 | 33.06 |
| 2020-12-07 | 34.44 |
| 2020-12-04 | 34.44 |
| 2020-12-03 | 35.13 |
| 2020-12-02 | 37.89 |
| 2020-12-01 | 36.51 |
| 2020-11-30 | 35.13 |
| 2020-11-27 | 34.44 |
| 2020-11-26 | 32.37 |
| 2020-11-25 | 32.37 |
| 2020-11-24 | 33.06 |
| 2020-11-23 | 33.06 |
| 2020-11-20 | 28.92 |
| 2020-11-19 | 26.85 |
| 2020-11-18 | 28.23 |
| 2020-11-17 | 28.92 |
| 2020-11-16 | 27.54 |
| 2020-11-13 | 28.92 |
| 2020-11-12 | 28.92 |
| 2020-11-11 | 27.54 |
| 2020-11-10 | 25.48 |
| 2020-11-09 | 25.48 |
| 2020-11-06 | 25.48 |
| 2020-11-05 | 24.79 |
| 2020-11-04 | 24.10 |
| 2020-11-03 | 24.10 |
| 2020-11-02 | 25.48 |
| 2020-10-30 | 24.79 |
| 2020-10-29 | 25.48 |
| 2020-10-28 | 26.17 |
| 2020-10-27 | 25.48 |
| 2020-10-23 | 24.10 |
| 2020-10-22 | 24.10 |
| 2020-10-21 | 23.41 |
| 2020-10-20 | 23.41 |
| 2020-10-19 | 22.72 |
| 2020-10-16 | 24.10 |
| 2020-10-15 | 20.65 |
| 2020-10-14 | 22.03 |
| 2020-10-12 | 15.82 |
| 2020-10-09 | 10.31 |
| 2020-10-08 | 13.76 |
| 2020-10-07 | 9.62 |
| 2020-10-06 | 10.31 |
| 2020-10-05 | 9.62 |
| 2020-09-30 | 14.45 |
| 2020-09-29 | 17.20 |
| 2020-09-28 | 18.93 |
| 2020-09-25 | 15.62 |
| 2020-09-24 | 14.30 |
| 2020-09-23 | 12.32 |
| 2020-09-22 | 13.64 |
| 2020-09-21 | 15.62 |
| 2020-09-18 | 15.62 |
| 2020-09-17 | 16.28 |
| 2020-09-16 | 17.61 |
| 2020-09-15 | 21.57 |
| 2020-09-14 | 17.61 |
| 2020-09-11 | 18.27 |
| 2020-09-10 | 19.59 |
| 2020-09-09 | 18.27 |
| 2020-09-08 | 20.25 |
| 2020-09-07 | 20.25 |
| 2020-09-04 | 20.25 |
| 2020-09-03 | 22.23 |
| 2020-09-02 | 20.91 |
| 2020-09-01 | 18.93 |
| 2020-08-31 | 16.28 |
| 2020-08-28 | 19.59 |
| 2020-08-27 | 18.93 |
| 2020-08-26 | 18.93 |
| 2020-08-25 | 19.59 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 16.28 |
| 2020-08-20 | 16.94 |
| 2020-08-19 | 16.94 |
| 2020-08-18 | 16.28 |
| 2020-08-17 | 14.30 |
| 2020-08-14 | 12.32 |
| 2020-08-13 | 12.98 |
| 2020-08-12 | 12.32 |
| 2020-08-11 | 11.66 |
| 2020-08-10 | 9.68 |
| 2020-08-07 | 11.66 |
| 2020-08-06 | 12.98 |
| 2020-08-05 | 12.98 |
| 2020-08-04 | 11.00 |
| 2020-08-03 | 13.64 |
| 2020-07-31 | 16.94 |
| 2020-07-30 | 16.94 |
| 2020-07-29 | 16.94 |
| 2020-07-28 | 16.94 |
| 2020-07-27 | 16.94 |
| 2020-07-24 | 18.93 |
| 2020-07-23 | 18.27 |
| 2020-07-22 | 16.28 |
| 2020-07-21 | 17.61 |
| 2020-07-20 | 16.94 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 20.91 |
| 2020-07-15 | 20.91 |
| 2020-07-14 | 20.91 |
| 2020-07-13 | 20.91 |
| 2020-07-10 | 5.05 |
| 2020-07-09 | 5.71 |
| 2020-07-08 | 7.03 |
| 2020-07-07 | 5.05 |
| 2020-07-06 | 7.03 |
| 2020-07-03 | 6.37 |
| 2020-07-02 | 5.71 |
| 2020-06-30 | 7.03 |
| 2020-06-29 | 5.05 |
| 2020-06-26 | 7.69 |
| 2020-06-24 | 9.68 |
| 2020-06-23 | 5.71 |
| 2020-06-22 | 1.75 |
| 2020-06-19 | 6.37 |
| 2020-06-18 | 6.37 |
| 2020-06-17 | 3.73 |
| 2020-06-16 | 1.09 |
| 2020-06-15 | -0.23 |
| 2020-06-12 | 1.09 |
| 2020-06-11 | 2.41 |
| 2020-06-10 | 3.07 |
| 2020-06-09 | 3.07 |
| 2020-06-08 | 1.09 |
| 2020-06-05 | 1.75 |
| 2020-06-04 | 0.63 |
| 2020-06-03 | 1.25 |
| 2020-06-02 | -2.50 |
| 2020-06-01 | -4.38 |
| 2020-05-29 | -10.63 |
| 2020-05-28 | -3.75 |
| 2020-05-27 | -5.63 |
| 2020-05-26 | -6.88 |
| 2020-05-25 | -6.88 |
| 2020-05-22 | -6.88 |
| 2020-05-21 | -4.38 |
| 2020-05-20 | -5.00 |
| 2020-05-19 | -3.75 |
| 2020-05-18 | -6.25 |
| 2020-05-15 | -5.63 |
| 2020-05-14 | -4.38 |
| 2020-05-13 | -5.00 |
| 2020-05-12 | -3.75 |
| 2020-05-11 | -4.38 |
| 2020-05-08 | -1.87 |
| 2020-05-07 | -3.13 |
| 2020-05-06 | -3.13 |
| 2020-05-05 | -3.13 |
| 2020-05-04 | -5.00 |
| 2020-04-29 | -3.75 |
| 2020-04-28 | -1.87 |
| 2020-04-27 | -3.13 |
| 2020-04-24 | -4.38 |
| 2020-04-23 | -3.13 |
| 2020-04-22 | -2.50 |
| 2020-04-21 | -5.63 |
| 2020-04-20 | -3.75 |
| 2020-04-17 | -5.63 |
| 2020-04-16 | -6.88 |
| 2020-04-15 | -5.63 |
| 2020-04-14 | -6.25 |
| 2020-04-09 | -8.75 |
| 2020-04-08 | -7.50 |
| 2020-04-07 | -11.88 |
| 2020-04-06 | -11.88 |
| 2020-04-03 | -14.38 |
| 2020-04-02 | -15.00 |
| 2020-04-01 | -13.75 |
| 2020-03-31 | -11.88 |
| 2020-03-30 | -13.13 |
| 2020-03-27 | -11.88 |
| 2020-03-26 | -12.50 |
| 2020-03-25 | -15.00 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -20.63 |
| 2020-03-20 | -16.88 |
| 2020-03-19 | -21.88 |
| 2020-03-18 | -18.75 |
| 2020-03-17 | -15.63 |
| 2020-03-16 | -15.63 |
| 2020-03-13 | -13.13 |
| 2020-03-12 | -11.25 |
| 2020-03-11 | -8.13 |
| 2020-03-10 | -7.50 |
| 2020-03-09 | -6.25 |
| 2020-03-06 | -2.50 |
| 2020-03-05 | -3.13 |
| 2020-03-04 | -3.75 |
| 2020-03-03 | -5.00 |
| 2020-03-02 | -5.00 |
| 2020-02-28 | -5.63 |
| 2020-02-27 | -3.75 |
| 2020-02-26 | -3.75 |
| 2020-02-25 | -3.13 |
| 2020-02-24 | -1.87 |
| 2020-02-21 | -1.25 |
| 2020-02-20 | -1.25 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -0.62 |
| 2020-02-17 | 1.87 |
| 2020-02-14 | 1.87 |
| 2020-02-13 | 2.50 |
| 2020-02-12 | -0.62 |
| 2020-02-11 | -0.62 |
| 2020-02-10 | -2.50 |
| 2020-02-07 | -1.87 |
| 2020-02-06 | -0.62 |
| 2020-02-05 | -1.87 |
| 2020-02-04 | -3.13 |
| 2020-02-03 | -4.38 |
| 2020-01-31 | -3.75 |
| 2020-01-30 | -1.87 |
| 2020-01-29 | 1.25 |
| 2020-01-24 | 5.62 |
| 2020-01-23 | 5.62 |
| 2020-01-22 | 6.88 |
| 2020-01-21 | 5.62 |
| 2020-01-20 | 8.12 |
| 2020-01-17 | 6.25 |
| 2020-01-16 | 6.25 |
| 2020-01-15 | 5.00 |
| 2020-01-14 | 5.62 |
| 2020-01-13 | 5.00 |
| 2020-01-10 | 5.00 |
| 2020-01-09 | 6.25 |
| 2020-01-08 | 6.88 |
| 2020-01-07 | 8.12 |
| 2020-01-06 | 8.75 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 6.25 |
| 2019-12-31 | 5.00 |
| 2019-12-30 | 6.25 |
| 2019-12-27 | 5.00 |
| 2019-12-24 | 4.37 |
| 2019-12-23 | 5.62 |
| 2019-12-20 | 4.37 |
| 2019-12-19 | 4.37 |
| 2019-12-18 | 4.37 |
| 2019-12-17 | 3.75 |
| 2019-12-16 | 3.13 |
| 2019-12-13 | 3.75 |
| 2019-12-12 | 2.50 |
| 2019-12-11 | 5.62 |
| 2019-12-10 | 2.50 |
| 2019-12-09 | 2.50 |
| 2019-12-06 | 2.50 |
| 2019-12-05 | 3.13 |
| 2019-12-04 | 3.75 |
| 2019-12-03 | 6.25 |
| 2019-12-02 | 5.00 |
| 2019-11-29 | 6.25 |
| 2019-11-28 | 8.12 |
| 2019-11-27 | 8.75 |
| 2019-11-26 | 7.50 |
| 2019-11-25 | 9.38 |
| 2019-11-22 | 4.37 |
| 2019-11-21 | 6.25 |
| 2019-11-20 | 1.25 |
| 2019-11-19 | 1.87 |
| 2019-11-18 | 1.25 |
| 2019-11-15 | 1.25 |
| 2019-11-14 | 0.63 |
| 2019-11-13 | 1.25 |
| 2019-11-12 | 1.25 |
| 2019-11-11 | 0.63 |
| 2019-11-08 | 2.50 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.63 |
| 2019-11-04 | 1.25 |
| 2019-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy