Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-02 | -3.63 |
| 2025-09-30 | -6.52 |
| 2025-09-29 | -5.84 |
| 2025-09-26 | -6.52 |
| 2025-09-25 | -2.61 |
| 2025-09-24 | -0.05 |
| 2025-09-23 | 1.99 |
| 2025-09-22 | 2.84 |
| 2025-09-19 | -0.39 |
| 2025-09-18 | -0.39 |
| 2025-09-17 | -0.22 |
| 2025-09-16 | -1.41 |
| 2025-09-15 | 0.46 |
| 2025-09-12 | 3.86 |
| 2025-09-11 | 1.48 |
| 2025-09-10 | 0.97 |
| 2025-09-09 | 0.46 |
| 2025-09-08 | 0.12 |
| 2025-09-05 | -4.31 |
| 2025-09-04 | -9.42 |
| 2025-09-03 | -7.37 |
| 2025-09-02 | -6.69 |
| 2025-09-01 | -6.18 |
| 2025-08-29 | -3.80 |
| 2025-08-28 | -4.48 |
| 2025-08-27 | -4.48 |
| 2025-08-26 | -4.14 |
| 2025-08-25 | -5.16 |
| 2025-08-22 | -5.16 |
| 2025-08-21 | -6.69 |
| 2025-08-20 | -8.05 |
| 2025-08-19 | -18.10 |
| 2025-08-18 | -17.59 |
| 2025-08-15 | -16.40 |
| 2025-08-14 | -16.74 |
| 2025-08-13 | -16.57 |
| 2025-08-12 | -15.72 |
| 2025-08-11 | -10.95 |
| 2025-08-08 | -13.67 |
| 2025-08-07 | -12.82 |
| 2025-08-06 | -12.31 |
| 2025-08-05 | -20.82 |
| 2025-08-04 | -24.57 |
| 2025-08-01 | -23.72 |
| 2025-07-31 | -26.44 |
| 2025-07-30 | -26.95 |
| 2025-07-29 | -24.91 |
| 2025-07-28 | -24.91 |
| 2025-07-25 | -25.08 |
| 2025-07-24 | -25.76 |
| 2025-07-23 | -32.06 |
| 2025-07-22 | -37.51 |
| 2025-07-21 | -39.04 |
| 2025-07-18 | -41.09 |
| 2025-07-17 | -41.43 |
| 2025-07-16 | -41.60 |
| 2025-07-15 | -40.75 |
| 2025-07-14 | -40.41 |
| 2025-07-11 | -41.60 |
| 2025-07-10 | -42.62 |
| 2025-07-09 | -42.45 |
| 2025-07-08 | -41.60 |
| 2025-07-07 | -42.28 |
| 2025-07-04 | -41.43 |
| 2025-07-03 | -41.43 |
| 2025-07-02 | -42.28 |
| 2025-06-30 | -45.00 |
| 2025-06-27 | -44.83 |
| 2025-06-26 | -45.00 |
| 2025-06-25 | -44.49 |
| 2025-06-24 | -45.68 |
| 2025-06-23 | -46.54 |
| 2025-06-20 | -47.39 |
| 2025-06-19 | -47.56 |
| 2025-06-18 | -46.54 |
| 2025-06-17 | -46.19 |
| 2025-06-16 | -45.68 |
| 2025-06-13 | -46.02 |
| 2025-06-12 | -45.00 |
| 2025-06-11 | -44.83 |
| 2025-06-10 | -45.34 |
| 2025-06-09 | -45.17 |
| 2025-06-06 | -46.71 |
| 2025-06-05 | -46.88 |
| 2025-06-04 | -47.90 |
| 2025-06-03 | -48.07 |
| 2025-06-02 | -48.92 |
| 2025-05-30 | -47.05 |
| 2025-05-29 | -48.07 |
| 2025-05-28 | -48.24 |
| 2025-05-27 | -48.07 |
| 2025-05-26 | -48.41 |
| 2025-05-23 | -48.41 |
| 2025-05-22 | -48.24 |
| 2025-05-21 | -47.73 |
| 2025-05-20 | -47.22 |
| 2025-05-19 | -47.56 |
| 2025-05-16 | -47.90 |
| 2025-05-15 | -47.90 |
| 2025-05-14 | -47.90 |
| 2025-05-13 | -48.24 |
| 2025-05-12 | -48.24 |
| 2025-05-09 | -49.94 |
| 2025-05-08 | -49.94 |
| 2025-05-07 | -49.77 |
| 2025-05-06 | -50.11 |
| 2025-05-02 | -50.28 |
| 2025-04-30 | -51.30 |
| 2025-04-29 | -51.81 |
| 2025-04-28 | -51.98 |
| 2025-04-25 | -51.30 |
| 2025-04-24 | -50.62 |
| 2025-04-23 | -49.77 |
| 2025-04-22 | -50.28 |
| 2025-04-17 | -51.13 |
| 2025-04-16 | -50.79 |
| 2025-04-15 | -49.43 |
| 2025-04-14 | -48.75 |
| 2025-04-11 | -49.26 |
| 2025-04-10 | -49.94 |
| 2025-04-09 | -50.45 |
| 2025-04-08 | -51.47 |
| 2025-04-07 | -50.96 |
| 2025-04-03 | -44.15 |
| 2025-04-02 | -43.47 |
| 2025-04-01 | -43.81 |
| 2025-03-31 | -43.98 |
| 2025-03-28 | -43.30 |
| 2025-03-27 | -42.79 |
| 2025-03-26 | -42.45 |
| 2025-03-25 | -41.94 |
| 2025-03-24 | -41.26 |
| 2025-03-21 | -42.62 |
| 2025-03-20 | -42.28 |
| 2025-03-19 | -41.09 |
| 2025-03-18 | -40.41 |
| 2025-03-17 | -40.75 |
| 2025-03-14 | -42.11 |
| 2025-03-13 | -42.96 |
| 2025-03-12 | -42.79 |
| 2025-03-11 | -40.92 |
| 2025-03-10 | -40.58 |
| 2025-03-07 | -40.92 |
| 2025-03-06 | -41.09 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -44.15 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -44.15 |
| 2025-02-27 | -41.43 |
| 2025-02-26 | -41.94 |
| 2025-02-25 | -44.83 |
| 2025-02-24 | -43.81 |
| 2025-02-21 | -43.81 |
| 2025-02-20 | -43.13 |
| 2025-02-19 | -42.62 |
| 2025-02-18 | -43.64 |
| 2025-02-17 | -43.13 |
| 2025-02-14 | -43.47 |
| 2025-02-13 | -44.83 |
| 2025-02-12 | -43.98 |
| 2025-02-11 | -45.68 |
| 2025-02-10 | -43.30 |
| 2025-02-07 | -46.71 |
| 2025-02-06 | -46.36 |
| 2025-02-05 | -47.56 |
| 2025-02-04 | -47.56 |
| 2025-02-03 | -48.24 |
| 2025-01-28 | -46.19 |
| 2025-01-27 | -46.19 |
| 2025-01-24 | -47.73 |
| 2025-01-23 | -48.07 |
| 2025-01-22 | -48.07 |
| 2025-01-21 | -46.71 |
| 2025-01-20 | -46.36 |
| 2025-01-17 | -47.39 |
| 2025-01-16 | -48.58 |
| 2025-01-15 | -48.92 |
| 2025-01-14 | -48.58 |
| 2025-01-13 | -49.26 |
| 2025-01-10 | -49.09 |
| 2025-01-09 | -48.92 |
| 2025-01-08 | -47.56 |
| 2025-01-07 | -47.39 |
| 2025-01-06 | -47.90 |
| 2025-01-03 | -47.39 |
| 2025-01-02 | -47.05 |
| 2024-12-31 | -46.36 |
| 2024-12-30 | -45.17 |
| 2024-12-27 | -44.32 |
| 2024-12-24 | -44.83 |
| 2024-12-23 | -45.34 |
| 2024-12-20 | -45.51 |
| 2024-12-19 | -45.34 |
| 2024-12-18 | -43.98 |
| 2024-12-17 | -41.94 |
| 2024-12-16 | -42.11 |
| 2024-12-13 | -43.98 |
| 2024-12-12 | -42.79 |
| 2024-12-11 | -42.96 |
| 2024-12-10 | -44.49 |
| 2024-12-09 | -43.13 |
| 2024-12-06 | -45.85 |
| 2024-12-05 | -46.19 |
| 2024-12-04 | -45.85 |
| 2024-12-03 | -45.17 |
| 2024-12-02 | -45.68 |
| 2024-11-29 | -46.19 |
| 2024-11-28 | -46.88 |
| 2024-11-27 | -46.02 |
| 2024-11-26 | -46.54 |
| 2024-11-25 | -45.85 |
| 2024-11-22 | -46.71 |
| 2024-11-21 | -45.34 |
| 2024-11-20 | -44.15 |
| 2024-11-19 | -46.19 |
| 2024-11-18 | -46.19 |
| 2024-11-15 | -46.19 |
| 2024-11-14 | -45.34 |
| 2024-11-13 | -43.47 |
| 2024-11-12 | -42.62 |
| 2024-11-11 | -42.79 |
| 2024-11-08 | -40.06 |
| 2024-11-07 | -40.41 |
| 2024-11-06 | -41.43 |
| 2024-11-05 | -40.06 |
| 2024-11-04 | -41.77 |
| 2024-11-01 | -42.45 |
| 2024-10-31 | -42.45 |
| 2024-10-30 | -42.11 |
| 2024-10-29 | -41.26 |
| 2024-10-28 | -40.06 |
| 2024-10-25 | -41.09 |
| 2024-10-24 | -41.94 |
| 2024-10-23 | -40.24 |
| 2024-10-22 | -41.26 |
| 2024-10-21 | -40.92 |
| 2024-10-18 | -40.06 |
| 2024-10-17 | -42.45 |
| 2024-10-16 | -41.26 |
| 2024-10-15 | -42.79 |
| 2024-10-14 | -40.06 |
| 2024-10-10 | -40.41 |
| 2024-10-09 | -40.92 |
| 2024-10-08 | -37.00 |
| 2024-10-07 | -26.61 |
| 2024-10-04 | -27.12 |
| 2024-10-03 | -28.66 |
| 2024-10-02 | -23.04 |
| 2024-09-30 | -29.68 |
| 2024-09-27 | -36.66 |
| 2024-09-26 | -40.58 |
| 2024-09-25 | -46.54 |
| 2024-09-24 | -43.13 |
| 2024-09-23 | -45.68 |
| 2024-09-20 | -45.68 |
| 2024-09-19 | -48.92 |
| 2024-09-17 | -50.79 |
| 2024-09-16 | -51.13 |
| 2024-09-13 | -51.13 |
| 2024-09-12 | -51.64 |
| 2024-09-11 | -53.35 |
| 2024-09-10 | -52.32 |
| 2024-09-09 | -51.13 |
| 2024-09-05 | -50.45 |
| 2024-09-04 | -49.60 |
| 2024-09-03 | -48.75 |
| 2024-09-02 | -48.41 |
| 2024-08-30 | -48.07 |
| 2024-08-29 | -48.24 |
| 2024-08-28 | -48.58 |
| 2024-08-27 | -48.75 |
| 2024-08-26 | -47.73 |
| 2024-08-23 | -51.13 |
| 2024-08-22 | -50.79 |
| 2024-08-21 | -49.60 |
| 2024-08-20 | -50.28 |
| 2024-08-19 | -49.09 |
| 2024-08-16 | -50.11 |
| 2024-08-15 | -49.77 |
| 2024-08-14 | -49.77 |
| 2024-08-13 | -49.43 |
| 2024-08-12 | -49.09 |
| 2024-08-09 | -48.92 |
| 2024-08-08 | -49.09 |
| 2024-08-07 | -47.73 |
| 2024-08-06 | -48.41 |
| 2024-08-05 | -49.77 |
| 2024-08-02 | -48.92 |
| 2024-08-01 | -48.75 |
| 2024-07-31 | -48.07 |
| 2024-07-30 | -50.28 |
| 2024-07-29 | -49.60 |
| 2024-07-26 | -48.92 |
| 2024-07-25 | -49.09 |
| 2024-07-24 | -48.24 |
| 2024-07-23 | -47.56 |
| 2024-07-22 | -46.71 |
| 2024-07-19 | -46.71 |
| 2024-07-18 | -45.68 |
| 2024-07-17 | -45.68 |
| 2024-07-16 | -45.85 |
| 2024-07-15 | -44.66 |
| 2024-07-12 | -43.13 |
| 2024-07-11 | -44.66 |
| 2024-07-10 | -46.54 |
| 2024-07-09 | -46.02 |
| 2024-07-08 | -45.68 |
| 2024-07-05 | -44.66 |
| 2024-07-04 | -43.98 |
| 2024-07-03 | -42.62 |
| 2024-07-02 | -43.81 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -44.83 |
| 2024-06-26 | -43.13 |
| 2024-06-25 | -41.09 |
| 2024-06-24 | -41.26 |
| 2024-06-21 | -40.06 |
| 2024-06-20 | -39.04 |
| 2024-06-19 | -39.72 |
| 2024-06-18 | -41.60 |
| 2024-06-17 | -42.45 |
| 2024-06-14 | -42.11 |
| 2024-06-13 | -42.28 |
| 2024-06-12 | -41.94 |
| 2024-06-11 | -41.09 |
| 2024-06-07 | -41.26 |
| 2024-06-06 | -41.43 |
| 2024-06-05 | -39.21 |
| 2024-06-04 | -38.02 |
| 2024-06-03 | -30.02 |
| 2024-05-31 | -30.53 |
| 2024-05-30 | -30.02 |
| 2024-05-29 | -29.00 |
| 2024-05-28 | -26.95 |
| 2024-05-27 | -26.27 |
| 2024-05-24 | -27.29 |
| 2024-05-23 | -25.42 |
| 2024-05-22 | -21.85 |
| 2024-05-21 | -22.36 |
| 2024-05-20 | -20.99 |
| 2024-05-17 | -23.21 |
| 2024-05-16 | -25.76 |
| 2024-05-14 | -30.02 |
| 2024-05-13 | -28.83 |
| 2024-05-10 | -28.66 |
| 2024-05-09 | -35.30 |
| 2024-05-08 | -40.24 |
| 2024-05-07 | -38.36 |
| 2024-05-06 | -37.85 |
| 2024-05-03 | -38.70 |
| 2024-05-02 | -39.38 |
| 2024-04-30 | -40.75 |
| 2024-04-29 | -40.58 |
| 2024-04-26 | -44.15 |
| 2024-04-25 | -45.51 |
| 2024-04-24 | -45.00 |
| 2024-04-23 | -45.51 |
| 2024-04-22 | -46.71 |
| 2024-04-19 | -47.22 |
| 2024-04-18 | -45.85 |
| 2024-04-17 | -46.02 |
| 2024-04-16 | -46.54 |
| 2024-04-15 | -45.17 |
| 2024-04-12 | -43.64 |
| 2024-04-11 | -40.58 |
| 2024-04-10 | -40.75 |
| 2024-04-09 | -40.92 |
| 2024-04-08 | -42.62 |
| 2024-04-05 | -44.49 |
| 2024-04-03 | -42.79 |
| 2024-04-02 | -42.79 |
| 2024-03-28 | -44.49 |
| 2024-03-27 | -45.34 |
| 2024-03-26 | -45.17 |
| 2024-03-25 | -44.15 |
| 2024-03-22 | -43.98 |
| 2024-03-21 | -42.96 |
| 2024-03-20 | -41.43 |
| 2024-03-19 | -40.75 |
| 2024-03-18 | -39.04 |
| 2024-03-15 | -40.41 |
| 2024-03-14 | -39.55 |
| 2024-03-13 | -38.53 |
| 2024-03-12 | -37.17 |
| 2024-03-11 | -38.19 |
| 2024-03-08 | -38.53 |
| 2024-03-07 | -41.77 |
| 2024-03-06 | -41.09 |
| 2024-03-05 | -44.32 |
| 2024-03-04 | -41.94 |
| 2024-03-01 | -40.58 |
| 2024-02-29 | -38.19 |
| 2024-02-28 | -35.30 |
| 2024-02-27 | -35.30 |
| 2024-02-26 | -37.00 |
| 2024-02-23 | -39.21 |
| 2024-02-22 | -38.53 |
| 2024-02-21 | -40.41 |
| 2024-02-20 | -40.92 |
| 2024-02-19 | -39.89 |
| 2024-02-16 | -39.55 |
| 2024-02-15 | -43.98 |
| 2024-02-14 | -42.62 |
| 2024-02-09 | -42.62 |
| 2024-02-08 | -42.96 |
| 2024-02-07 | -43.64 |
| 2024-02-06 | -46.02 |
| 2024-02-05 | -48.41 |
| 2024-02-02 | -48.75 |
| 2024-02-01 | -47.56 |
| 2024-01-31 | -50.62 |
| 2024-01-30 | -48.24 |
| 2024-01-29 | -50.62 |
| 2024-01-26 | -50.62 |
| 2024-01-25 | -47.56 |
| 2024-01-24 | -46.71 |
| 2024-01-23 | -47.39 |
| 2024-01-22 | -48.07 |
| 2024-01-19 | -46.71 |
| 2024-01-18 | -45.85 |
| 2024-01-17 | -48.07 |
| 2024-01-16 | -46.71 |
| 2024-01-15 | -45.17 |
| 2024-01-12 | -46.88 |
| 2024-01-11 | -46.36 |
| 2024-01-10 | -46.02 |
| 2024-01-09 | -44.49 |
| 2024-01-08 | -43.64 |
| 2024-01-05 | -41.94 |
| 2024-01-04 | -39.38 |
| 2024-01-03 | -37.17 |
| 2024-01-02 | -35.47 |
| 2023-12-29 | -34.45 |
| 2023-12-28 | -35.47 |
| 2023-12-27 | -36.66 |
| 2023-12-22 | -36.32 |
| 2023-12-21 | -35.81 |
| 2023-12-20 | -36.15 |
| 2023-12-19 | -34.96 |
| 2023-12-18 | -34.11 |
| 2023-12-15 | -33.42 |
| 2023-12-14 | -37.68 |
| 2023-12-13 | -39.72 |
| 2023-12-12 | -38.36 |
| 2023-12-11 | -38.70 |
| 2023-12-08 | -37.85 |
| 2023-12-07 | -36.49 |
| 2023-12-06 | -35.81 |
| 2023-12-05 | -36.49 |
| 2023-12-04 | -35.64 |
| 2023-12-01 | -35.13 |
| 2023-11-30 | -33.42 |
| 2023-11-29 | -32.91 |
| 2023-11-28 | -30.70 |
| 2023-11-27 | -30.70 |
| 2023-11-24 | -29.85 |
| 2023-11-23 | -27.98 |
| 2023-11-22 | -29.00 |
| 2023-11-21 | -29.17 |
| 2023-11-20 | -30.70 |
| 2023-11-17 | -31.04 |
| 2023-11-16 | -28.32 |
| 2023-11-15 | -26.27 |
| 2023-11-14 | -26.27 |
| 2023-11-13 | -25.59 |
| 2023-11-10 | -25.76 |
| 2023-11-09 | -24.23 |
| 2023-11-08 | -24.74 |
| 2023-11-07 | -23.89 |
| 2023-11-06 | -22.19 |
| 2023-11-03 | -24.74 |
| 2023-11-02 | -25.59 |
| 2023-11-01 | -24.06 |
| 2023-10-31 | -24.23 |
| 2023-10-30 | -23.89 |
| 2023-10-27 | -26.10 |
| 2023-10-26 | -25.93 |
| 2023-10-25 | -27.29 |
| 2023-10-24 | -27.12 |
| 2023-10-20 | -27.12 |
| 2023-10-19 | -27.29 |
| 2023-10-18 | -27.12 |
| 2023-10-17 | -26.95 |
| 2023-10-16 | -25.93 |
| 2023-10-13 | -25.76 |
| 2023-10-12 | -22.87 |
| 2023-10-11 | -22.02 |
| 2023-10-10 | -22.70 |
| 2023-10-09 | -23.38 |
| 2023-10-06 | -23.04 |
| 2023-10-05 | -26.10 |
| 2023-10-04 | -30.19 |
| 2023-10-03 | -29.17 |
| 2023-09-29 | -25.08 |
| 2023-09-28 | -26.10 |
| 2023-09-27 | -26.78 |
| 2023-09-26 | -24.57 |
| 2023-09-25 | -23.04 |
| 2023-09-22 | -22.19 |
| 2023-09-21 | -23.04 |
| 2023-09-20 | -23.38 |
| 2023-09-19 | -22.19 |
| 2023-09-18 | -23.89 |
| 2023-09-15 | -23.38 |
| 2023-09-14 | -24.06 |
| 2023-09-13 | -24.06 |
| 2023-09-12 | -24.57 |
| 2023-09-11 | -24.06 |
| 2023-09-07 | -26.27 |
| 2023-09-06 | -24.40 |
| 2023-09-05 | -24.40 |
| 2023-09-04 | -22.36 |
| 2023-08-31 | -25.93 |
| 2023-08-30 | -25.25 |
| 2023-08-29 | -24.74 |
| 2023-08-28 | -25.08 |
| 2023-08-25 | -24.91 |
| 2023-08-24 | -26.44 |
| 2023-08-23 | -26.10 |
| 2023-08-22 | -26.10 |
| 2023-08-21 | -25.76 |
| 2023-08-18 | -25.08 |
| 2023-08-17 | -23.55 |
| 2023-08-16 | -23.89 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -23.21 |
| 2023-08-11 | -22.02 |
| 2023-08-10 | -21.34 |
| 2023-08-09 | -24.23 |
| 2023-08-08 | -22.70 |
| 2023-08-07 | -19.63 |
| 2023-08-04 | -19.12 |
| 2023-08-03 | -18.27 |
| 2023-08-02 | -15.55 |
| 2023-08-01 | -15.04 |
| 2023-07-31 | -12.99 |
| 2023-07-28 | -13.84 |
| 2023-07-27 | -14.35 |
| 2023-07-26 | -15.89 |
| 2023-07-25 | -15.72 |
| 2023-07-24 | -17.93 |
| 2023-07-21 | -18.10 |
| 2023-07-20 | -17.59 |
| 2023-07-19 | -17.42 |
| 2023-07-18 | -17.76 |
| 2023-07-14 | -16.40 |
| 2023-07-13 | -15.89 |
| 2023-07-12 | -16.74 |
| 2023-07-11 | -17.08 |
| 2023-07-10 | -17.76 |
| 2023-07-07 | -16.57 |
| 2023-07-06 | -15.72 |
| 2023-07-05 | -16.06 |
| 2023-07-04 | -14.35 |
| 2023-07-03 | -15.72 |
| 2023-06-30 | -17.76 |
| 2023-06-29 | -17.42 |
| 2023-06-28 | -17.42 |
| 2023-06-27 | -17.93 |
| 2023-06-26 | -19.97 |
| 2023-06-23 | -21.16 |
| 2023-06-21 | -20.48 |
| 2023-06-20 | -18.95 |
| 2023-06-19 | -18.61 |
| 2023-06-16 | -16.91 |
| 2023-06-15 | -17.93 |
| 2023-06-14 | -19.29 |
| 2023-06-13 | -19.80 |
| 2023-06-12 | -17.93 |
| 2023-06-09 | -19.80 |
| 2023-06-08 | -18.10 |
| 2023-06-07 | -19.97 |
| 2023-06-06 | -21.16 |
| 2023-06-05 | -22.02 |
| 2023-06-02 | -23.21 |
| 2023-06-01 | -23.89 |
| 2023-05-31 | -26.10 |
| 2023-05-30 | -23.89 |
| 2023-05-29 | -19.29 |
| 2023-05-25 | -20.48 |
| 2023-05-24 | -14.35 |
| 2023-05-23 | -11.80 |
| 2023-05-22 | -11.12 |
| 2023-05-19 | -14.52 |
| 2023-05-18 | -14.35 |
| 2023-05-17 | -11.80 |
| 2023-05-16 | -12.14 |
| 2023-05-15 | -11.46 |
| 2023-05-12 | -12.82 |
| 2023-05-11 | -6.86 |
| 2023-05-10 | -7.54 |
| 2023-05-09 | -4.82 |
| 2023-05-08 | -2.95 |
| 2023-05-05 | -6.18 |
| 2023-05-04 | -7.37 |
| 2023-05-03 | -8.56 |
| 2023-05-02 | -6.01 |
| 2023-04-28 | -7.54 |
| 2023-04-27 | -7.54 |
| 2023-04-26 | -6.35 |
| 2023-04-25 | -5.50 |
| 2023-04-24 | 5.23 |
| 2023-04-21 | 4.21 |
| 2023-04-20 | 4.21 |
| 2023-04-19 | 3.35 |
| 2023-04-18 | 4.55 |
| 2023-04-17 | 4.55 |
| 2023-04-14 | 4.55 |
| 2023-04-13 | 4.04 |
| 2023-04-12 | 5.06 |
| 2023-04-11 | 7.10 |
| 2023-04-06 | 2.33 |
| 2023-04-04 | 2.50 |
| 2023-04-03 | 2.67 |
| 2023-03-31 | 0.12 |
| 2023-03-30 | 6.42 |
| 2023-03-29 | 5.23 |
| 2023-03-28 | 5.06 |
| 2023-03-27 | 3.69 |
| 2023-03-24 | 4.04 |
| 2023-03-23 | 5.74 |
| 2023-03-22 | 1.82 |
| 2023-03-21 | -0.56 |
| 2023-03-20 | -2.09 |
| 2023-03-17 | -0.39 |
| 2023-03-16 | -2.44 |
| 2023-03-15 | -2.78 |
| 2023-03-14 | -5.84 |
| 2023-03-13 | -2.26 |
| 2023-03-10 | -3.29 |
| 2023-03-09 | 0.12 |
| 2023-03-08 | 5.57 |
| 2023-03-07 | 8.12 |
| 2023-03-06 | 11.87 |
| 2023-03-03 | 12.04 |
| 2023-03-02 | 12.38 |
| 2023-03-01 | 11.53 |
| 2023-02-28 | 8.80 |
| 2023-02-27 | 8.80 |
| 2023-02-24 | 7.44 |
| 2023-02-23 | 13.91 |
| 2023-02-22 | 15.44 |
| 2023-02-21 | 14.93 |
| 2023-02-20 | 14.08 |
| 2023-02-17 | 13.06 |
| 2023-02-16 | 13.23 |
| 2023-02-15 | 15.78 |
| 2023-02-14 | 19.53 |
| 2023-02-13 | 18.34 |
| 2023-02-10 | 17.15 |
| 2023-02-09 | 17.83 |
| 2023-02-08 | 12.55 |
| 2023-02-07 | 11.53 |
| 2023-02-06 | 11.70 |
| 2023-02-03 | 16.98 |
| 2023-02-02 | 22.59 |
| 2023-02-01 | 21.57 |
| 2023-01-31 | 19.53 |
| 2023-01-30 | 19.36 |
| 2023-01-27 | 27.19 |
| 2023-01-26 | 24.64 |
| 2023-01-20 | 24.47 |
| 2023-01-19 | 24.30 |
| 2023-01-18 | 23.45 |
| 2023-01-17 | 27.02 |
| 2023-01-16 | 30.94 |
| 2023-01-13 | 27.36 |
| 2023-01-12 | 27.87 |
| 2023-01-11 | 27.36 |
| 2023-01-10 | 31.79 |
| 2023-01-09 | 32.13 |
| 2023-01-06 | 31.28 |
| 2023-01-05 | 30.94 |
| 2023-01-04 | 30.77 |
| 2023-01-03 | 25.32 |
| 2022-12-30 | 21.23 |
| 2022-12-29 | 20.89 |
| 2022-12-28 | 21.57 |
| 2022-12-23 | 22.42 |
| 2022-12-22 | 23.45 |
| 2022-12-21 | 24.98 |
| 2022-12-20 | 22.25 |
| 2022-12-19 | 23.79 |
| 2022-12-16 | 29.24 |
| 2022-12-15 | 24.98 |
| 2022-12-14 | 32.47 |
| 2022-12-13 | 22.08 |
| 2022-12-12 | 18.34 |
| 2022-12-09 | 13.23 |
| 2022-12-08 | 7.74 |
| 2022-12-07 | 4.86 |
| 2022-12-06 | 8.42 |
| 2022-12-05 | 6.89 |
| 2022-12-02 | 4.52 |
| 2022-12-01 | 5.37 |
| 2022-11-30 | 5.03 |
| 2022-11-29 | -0.74 |
| 2022-11-28 | -1.93 |
| 2022-11-25 | -0.40 |
| 2022-11-24 | 0.11 |
| 2022-11-23 | -2.27 |
| 2022-11-22 | -1.76 |
| 2022-11-21 | -2.44 |
| 2022-11-18 | -1.76 |
| 2022-11-17 | -2.44 |
| 2022-11-16 | -2.61 |
| 2022-11-15 | -5.49 |
| 2022-11-14 | -7.53 |
| 2022-11-11 | -10.58 |
| 2022-11-10 | -15.84 |
| 2022-11-09 | -12.45 |
| 2022-11-08 | -13.13 |
| 2022-11-07 | -10.24 |
| 2022-11-04 | -16.35 |
| 2022-11-03 | -18.90 |
| 2022-11-02 | -16.01 |
| 2022-11-01 | -19.75 |
| 2022-10-31 | -21.10 |
| 2022-10-28 | -18.22 |
| 2022-10-27 | -15.67 |
| 2022-10-26 | -19.92 |
| 2022-10-25 | -20.76 |
| 2022-10-24 | -20.59 |
| 2022-10-21 | -16.01 |
| 2022-10-20 | -16.35 |
| 2022-10-19 | -18.22 |
| 2022-10-18 | -17.20 |
| 2022-10-17 | -21.44 |
| 2022-10-14 | -20.93 |
| 2022-10-13 | -21.44 |
| 2022-10-12 | -20.93 |
| 2022-10-11 | -19.75 |
| 2022-10-10 | -19.75 |
| 2022-10-07 | -19.58 |
| 2022-10-06 | -16.35 |
| 2022-10-05 | -17.03 |
| 2022-10-03 | -20.09 |
| 2022-09-30 | -17.20 |
| 2022-09-29 | -18.73 |
| 2022-09-28 | -14.66 |
| 2022-09-27 | -1.76 |
| 2022-09-26 | -2.10 |
| 2022-09-23 | -5.66 |
| 2022-09-22 | -3.63 |
| 2022-09-21 | 2.65 |
| 2022-09-20 | 5.20 |
| 2022-09-19 | 3.50 |
| 2022-09-16 | 4.18 |
| 2022-09-15 | 4.69 |
| 2022-09-14 | 5.20 |
| 2022-09-13 | 8.93 |
| 2022-09-09 | 7.40 |
| 2022-09-08 | 4.18 |
| 2022-09-07 | 4.69 |
| 2022-09-06 | 5.37 |
| 2022-09-05 | 4.69 |
| 2022-09-02 | 2.31 |
| 2022-09-01 | 2.99 |
| 2022-08-31 | 4.69 |
| 2022-08-30 | 3.50 |
| 2022-08-29 | 3.33 |
| 2022-08-26 | 5.53 |
| 2022-08-25 | 8.42 |
| 2022-08-24 | 9.10 |
| 2022-08-23 | 12.66 |
| 2022-08-22 | 14.70 |
| 2022-08-19 | 16.73 |
| 2022-08-18 | 18.94 |
| 2022-08-17 | 18.43 |
| 2022-08-16 | 17.07 |
| 2022-08-15 | 15.04 |
| 2022-08-12 | 17.92 |
| 2022-08-11 | 16.22 |
| 2022-08-10 | 15.88 |
| 2022-08-09 | 18.43 |
| 2022-08-08 | 17.41 |
| 2022-08-05 | 11.81 |
| 2022-08-04 | 7.06 |
| 2022-08-03 | 5.20 |
| 2022-08-02 | 5.70 |
| 2022-08-01 | 8.59 |
| 2022-07-29 | 9.95 |
| 2022-07-28 | 7.74 |
| 2022-07-27 | 5.03 |
| 2022-07-26 | 7.06 |
| 2022-07-25 | 6.38 |
| 2022-07-22 | 5.70 |
| 2022-07-21 | 6.72 |
| 2022-07-20 | 6.89 |
| 2022-07-19 | 6.38 |
| 2022-07-18 | 6.21 |
| 2022-07-15 | 2.99 |
| 2022-07-14 | 5.37 |
| 2022-07-13 | 7.57 |
| 2022-07-12 | 10.12 |
| 2022-07-11 | 11.64 |
| 2022-07-08 | 13.17 |
| 2022-07-07 | 16.22 |
| 2022-07-06 | 14.19 |
| 2022-07-05 | 14.19 |
| 2022-07-04 | 15.21 |
| 2022-06-30 | 12.66 |
| 2022-06-29 | 15.38 |
| 2022-06-28 | 18.60 |
| 2022-06-27 | 14.70 |
| 2022-06-24 | 10.29 |
| 2022-06-23 | 8.76 |
| 2022-06-22 | 10.62 |
| 2022-06-21 | 12.15 |
| 2022-06-20 | 10.29 |
| 2022-06-17 | 8.59 |
| 2022-06-16 | 8.93 |
| 2022-06-15 | 8.22 |
| 2022-06-14 | 6.74 |
| 2022-06-13 | 7.89 |
| 2022-06-10 | 13.99 |
| 2022-06-09 | 16.13 |
| 2022-06-08 | 20.25 |
| 2022-06-07 | 13.16 |
| 2022-06-06 | 15.31 |
| 2022-06-02 | 14.48 |
| 2022-06-01 | 17.28 |
| 2022-05-31 | 16.13 |
| 2022-05-30 | 12.34 |
| 2022-05-27 | 11.19 |
| 2022-05-26 | 13.49 |
| 2022-05-25 | 13.00 |
| 2022-05-24 | 11.35 |
| 2022-05-23 | 13.16 |
| 2022-05-20 | 13.16 |
| 2022-05-19 | 9.87 |
| 2022-05-18 | 14.15 |
| 2022-05-17 | 11.35 |
| 2022-05-16 | 9.87 |
| 2022-05-13 | 9.05 |
| 2022-05-12 | 7.56 |
| 2022-05-11 | 9.05 |
| 2022-05-10 | 9.05 |
| 2022-05-06 | 9.87 |
| 2022-05-05 | 12.51 |
| 2022-05-04 | 12.67 |
| 2022-05-03 | 14.65 |
| 2022-04-29 | 14.81 |
| 2022-04-28 | 13.16 |
| 2022-04-27 | 9.54 |
| 2022-04-26 | 8.06 |
| 2022-04-25 | 7.89 |
| 2022-04-22 | 13.49 |
| 2022-04-21 | 12.34 |
| 2022-04-20 | 14.98 |
| 2022-04-19 | 15.64 |
| 2022-04-14 | 20.08 |
| 2022-04-13 | 16.13 |
| 2022-04-12 | 15.31 |
| 2022-04-11 | 17.94 |
| 2022-04-08 | 16.46 |
| 2022-04-07 | 14.32 |
| 2022-04-06 | 17.61 |
| 2022-04-04 | 17.78 |
| 2022-04-01 | 14.65 |
| 2022-03-31 | 12.67 |
| 2022-03-30 | 15.47 |
| 2022-03-29 | 12.84 |
| 2022-03-28 | 14.81 |
| 2022-03-25 | 14.48 |
| 2022-03-24 | 17.12 |
| 2022-03-23 | 19.26 |
| 2022-03-22 | 19.26 |
| 2022-03-21 | 17.78 |
| 2022-03-18 | 22.72 |
| 2022-03-17 | 15.64 |
| 2022-03-16 | 10.03 |
| 2022-03-15 | 0.81 |
| 2022-03-14 | 9.38 |
| 2022-03-11 | 13.99 |
| 2022-03-10 | 14.98 |
| 2022-03-09 | 14.15 |
| 2022-03-08 | 13.00 |
| 2022-03-07 | 18.11 |
| 2022-03-04 | 22.88 |
| 2022-03-03 | 24.53 |
| 2022-03-02 | 24.70 |
| 2022-03-01 | 27.66 |
| 2022-02-28 | 23.05 |
| 2022-02-25 | 23.71 |
| 2022-02-24 | 25.85 |
| 2022-02-23 | 31.78 |
| 2022-02-22 | 34.25 |
| 2022-02-21 | 33.92 |
| 2022-02-18 | 34.74 |
| 2022-02-17 | 34.74 |
| 2022-02-16 | 34.41 |
| 2022-02-15 | 33.76 |
| 2022-02-14 | 34.08 |
| 2022-02-11 | 36.72 |
| 2022-02-10 | 38.20 |
| 2022-02-09 | 36.72 |
| 2022-02-08 | 34.74 |
| 2022-02-07 | 33.76 |
| 2022-02-04 | 32.11 |
| 2022-01-31 | 27.82 |
| 2022-01-28 | 29.97 |
| 2022-01-27 | 33.43 |
| 2022-01-26 | 35.07 |
| 2022-01-25 | 33.92 |
| 2022-01-24 | 36.39 |
| 2022-01-21 | 39.03 |
| 2022-01-20 | 40.34 |
| 2022-01-19 | 35.57 |
| 2022-01-18 | 36.56 |
| 2022-01-17 | 35.90 |
| 2022-01-14 | 38.37 |
| 2022-01-13 | 41.83 |
| 2022-01-12 | 45.29 |
| 2022-01-11 | 47.43 |
| 2022-01-10 | 41.99 |
| 2022-01-07 | 39.03 |
| 2022-01-06 | 36.06 |
| 2022-01-05 | 35.07 |
| 2022-01-04 | 40.01 |
| 2022-01-03 | 38.53 |
| 2021-12-31 | 37.87 |
| 2021-12-30 | 33.92 |
| 2021-12-29 | 37.05 |
| 2021-12-28 | 37.87 |
| 2021-12-24 | 36.39 |
| 2021-12-23 | 35.73 |
| 2021-12-22 | 34.08 |
| 2021-12-21 | 34.41 |
| 2021-12-20 | 32.93 |
| 2021-12-17 | 39.19 |
| 2021-12-16 | 40.84 |
| 2021-12-15 | 40.67 |
| 2021-12-14 | 40.18 |
| 2021-12-13 | 45.94 |
| 2021-12-10 | 47.36 |
| 2021-12-09 | 49.25 |
| 2021-12-08 | 48.15 |
| 2021-12-07 | 47.83 |
| 2021-12-06 | 43.26 |
| 2021-12-03 | 45.78 |
| 2021-12-02 | 45.94 |
| 2021-12-01 | 39.79 |
| 2021-11-30 | 38.06 |
| 2021-11-29 | 40.11 |
| 2021-11-26 | 44.21 |
| 2021-11-25 | 47.52 |
| 2021-11-24 | 47.83 |
| 2021-11-23 | 47.67 |
| 2021-11-22 | 48.15 |
| 2021-11-19 | 51.46 |
| 2021-11-18 | 52.09 |
| 2021-11-17 | 53.98 |
| 2021-11-16 | 54.61 |
| 2021-11-15 | 53.35 |
| 2021-11-12 | 54.92 |
| 2021-11-11 | 54.77 |
| 2021-11-10 | 48.46 |
| 2021-11-09 | 50.20 |
| 2021-11-08 | 50.04 |
| 2021-11-05 | 47.52 |
| 2021-11-04 | 50.04 |
| 2021-11-03 | 50.98 |
| 2021-11-02 | 50.04 |
| 2021-11-01 | 51.93 |
| 2021-10-29 | 54.14 |
| 2021-10-28 | 52.88 |
| 2021-10-27 | 55.87 |
| 2021-10-26 | 60.76 |
| 2021-10-25 | 60.44 |
| 2021-10-22 | 62.33 |
| 2021-10-21 | 61.70 |
| 2021-10-20 | 61.39 |
| 2021-10-19 | 62.65 |
| 2021-10-18 | 59.50 |
| 2021-10-15 | 58.55 |
| 2021-10-12 | 50.51 |
| 2021-10-11 | 51.30 |
| 2021-10-08 | 52.09 |
| 2021-10-07 | 49.88 |
| 2021-10-06 | 46.57 |
| 2021-10-05 | 47.52 |
| 2021-10-04 | 50.51 |
| 2021-09-30 | 51.14 |
| 2021-09-29 | 53.82 |
| 2021-09-28 | 64.22 |
| 2021-09-27 | 71.16 |
| 2021-09-24 | 76.83 |
| 2021-09-23 | 87.55 |
| 2021-09-21 | 70.53 |
| 2021-09-20 | 68.64 |
| 2021-09-17 | 74.94 |
| 2021-09-16 | 74.31 |
| 2021-09-15 | 72.73 |
| 2021-09-14 | 79.67 |
| 2021-09-13 | 85.03 |
| 2021-09-10 | 84.08 |
| 2021-09-09 | 77.46 |
| 2021-09-08 | 77.46 |
| 2021-09-07 | 77.46 |
| 2021-09-06 | 77.78 |
| 2021-09-03 | 76.20 |
| 2021-09-02 | 70.21 |
| 2021-09-01 | 69.27 |
| 2021-08-31 | 67.69 |
| 2021-08-30 | 65.80 |
| 2021-08-27 | 65.48 |
| 2021-08-26 | 66.74 |
| 2021-08-25 | 71.79 |
| 2021-08-24 | 68.64 |
| 2021-08-23 | 62.33 |
| 2021-08-20 | 59.18 |
| 2021-08-19 | 62.33 |
| 2021-08-18 | 67.06 |
| 2021-08-17 | 67.06 |
| 2021-08-16 | 73.36 |
| 2021-08-13 | 73.05 |
| 2021-08-12 | 64.85 |
| 2021-08-11 | 65.80 |
| 2021-08-10 | 64.22 |
| 2021-08-09 | 65.17 |
| 2021-08-06 | 60.76 |
| 2021-08-05 | 60.44 |
| 2021-08-04 | 62.33 |
| 2021-08-03 | 56.97 |
| 2021-08-02 | 60.76 |
| 2021-07-30 | 54.29 |
| 2021-07-29 | 56.19 |
| 2021-07-28 | 55.40 |
| 2021-07-27 | 50.20 |
| 2021-07-26 | 60.76 |
| 2021-07-23 | 66.43 |
| 2021-07-22 | 67.69 |
| 2021-07-21 | 63.59 |
| 2021-07-20 | 67.69 |
| 2021-07-19 | 74.94 |
| 2021-07-16 | 76.52 |
| 2021-07-15 | 75.26 |
| 2021-07-14 | 70.21 |
| 2021-07-13 | 71.47 |
| 2021-07-12 | 72.42 |
| 2021-07-09 | 71.47 |
| 2021-07-08 | 72.10 |
| 2021-07-07 | 79.35 |
| 2021-07-06 | 75.89 |
| 2021-07-05 | 74.94 |
| 2021-07-02 | 73.99 |
| 2021-06-30 | 56.97 |
| 2021-06-29 | 56.97 |
| 2021-06-28 | 62.65 |
| 2021-06-25 | 67.06 |
| 2021-06-24 | 65.48 |
| 2021-06-23 | 64.22 |
| 2021-06-22 | 66.11 |
| 2021-06-21 | 63.59 |
| 2021-06-18 | 67.06 |
| 2021-06-17 | 67.69 |
| 2021-06-16 | 67.69 |
| 2021-06-15 | 68.31 |
| 2021-06-11 | 71.43 |
| 2021-06-10 | 71.43 |
| 2021-06-09 | 69.25 |
| 2021-06-08 | 72.37 |
| 2021-06-07 | 73.92 |
| 2021-06-04 | 69.25 |
| 2021-06-03 | 73.92 |
| 2021-06-02 | 76.11 |
| 2021-06-01 | 78.60 |
| 2021-05-31 | 82.65 |
| 2021-05-28 | 91.07 |
| 2021-05-27 | 94.18 |
| 2021-05-26 | 89.82 |
| 2021-05-25 | 91.38 |
| 2021-05-24 | 90.13 |
| 2021-05-21 | 96.37 |
| 2021-05-20 | 100.73 |
| 2021-05-18 | 98.24 |
| 2021-05-17 | 100.42 |
| 2021-05-14 | 94.50 |
| 2021-05-13 | 99.48 |
| 2021-05-12 | 87.95 |
| 2021-05-11 | 93.25 |
| 2021-05-10 | 88.57 |
| 2021-05-07 | 91.69 |
| 2021-05-06 | 73.30 |
| 2021-05-05 | 72.05 |
| 2021-05-04 | 71.74 |
| 2021-05-03 | 66.13 |
| 2021-04-30 | 66.44 |
| 2021-04-29 | 69.25 |
| 2021-04-28 | 75.48 |
| 2021-04-27 | 72.68 |
| 2021-04-26 | 72.99 |
| 2021-04-23 | 74.55 |
| 2021-04-22 | 72.99 |
| 2021-04-21 | 72.99 |
| 2021-04-20 | 78.91 |
| 2021-04-19 | 79.22 |
| 2021-04-16 | 77.35 |
| 2021-04-15 | 72.05 |
| 2021-04-14 | 74.24 |
| 2021-04-13 | 75.17 |
| 2021-04-12 | 79.22 |
| 2021-04-09 | 85.15 |
| 2021-04-08 | 84.21 |
| 2021-04-07 | 86.39 |
| 2021-04-01 | 77.66 |
| 2021-03-31 | 77.35 |
| 2021-03-30 | 77.35 |
| 2021-03-29 | 77.66 |
| 2021-03-26 | 74.86 |
| 2021-03-25 | 73.92 |
| 2021-03-24 | 72.68 |
| 2021-03-23 | 79.53 |
| 2021-03-22 | 83.90 |
| 2021-03-19 | 80.16 |
| 2021-03-18 | 100.42 |
| 2021-03-17 | 95.74 |
| 2021-03-16 | 111.02 |
| 2021-03-15 | 110.08 |
| 2021-03-12 | 110.39 |
| 2021-03-11 | 107.90 |
| 2021-03-10 | 101.67 |
| 2021-03-09 | 98.86 |
| 2021-03-08 | 94.81 |
| 2021-03-05 | 97.61 |
| 2021-03-04 | 98.24 |
| 2021-03-03 | 106.96 |
| 2021-03-02 | 105.72 |
| 2021-03-01 | 108.52 |
| 2021-02-26 | 95.12 |
| 2021-02-25 | 104.78 |
| 2021-02-24 | 103.85 |
| 2021-02-23 | 114.13 |
| 2021-02-22 | 144.68 |
| 2021-02-19 | 141.56 |
| 2021-02-18 | 130.34 |
| 2021-02-17 | 128.47 |
| 2021-02-16 | 121.30 |
| 2021-02-11 | 118.18 |
| 2021-02-10 | 115.38 |
| 2021-02-09 | 118.18 |
| 2021-02-08 | 115.38 |
| 2021-02-05 | 110.39 |
| 2021-02-04 | 99.17 |
| 2021-02-03 | 100.11 |
| 2021-02-02 | 99.17 |
| 2021-02-01 | 93.25 |
| 2021-01-29 | 87.02 |
| 2021-01-28 | 87.64 |
| 2021-01-27 | 86.08 |
| 2021-01-26 | 92.63 |
| 2021-01-25 | 91.07 |
| 2021-01-22 | 86.39 |
| 2021-01-21 | 89.51 |
| 2021-01-20 | 93.25 |
| 2021-01-19 | 85.46 |
| 2021-01-18 | 84.83 |
| 2021-01-15 | 89.20 |
| 2021-01-14 | 89.20 |
| 2021-01-13 | 78.60 |
| 2021-01-12 | 78.60 |
| 2021-01-11 | 76.11 |
| 2021-01-08 | 77.66 |
| 2021-01-07 | 81.72 |
| 2021-01-06 | 79.22 |
| 2021-01-05 | 69.56 |
| 2021-01-04 | 71.12 |
| 2020-12-31 | 71.43 |
| 2020-12-30 | 73.92 |
| 2020-12-29 | 69.87 |
| 2020-12-28 | 68.94 |
| 2020-12-24 | 72.99 |
| 2020-12-23 | 71.74 |
| 2020-12-22 | 65.20 |
| 2020-12-21 | 66.13 |
| 2020-12-18 | 68.63 |
| 2020-12-17 | 69.25 |
| 2020-12-16 | 63.64 |
| 2020-12-15 | 62.70 |
| 2020-12-14 | 60.83 |
| 2020-12-11 | 62.53 |
| 2020-12-10 | 57.97 |
| 2020-12-09 | 57.97 |
| 2020-12-08 | 52.18 |
| 2020-12-07 | 48.38 |
| 2020-12-04 | 52.79 |
| 2020-12-03 | 56.44 |
| 2020-12-02 | 55.23 |
| 2020-12-01 | 56.75 |
| 2020-11-30 | 54.92 |
| 2020-11-27 | 60.71 |
| 2020-11-26 | 64.05 |
| 2020-11-25 | 60.10 |
| 2020-11-24 | 68.92 |
| 2020-11-23 | 68.32 |
| 2020-11-20 | 64.36 |
| 2020-11-19 | 59.49 |
| 2020-11-18 | 63.45 |
| 2020-11-17 | 77.45 |
| 2020-11-16 | 76.53 |
| 2020-11-13 | 71.97 |
| 2020-11-12 | 71.97 |
| 2020-11-11 | 72.88 |
| 2020-11-10 | 71.97 |
| 2020-11-09 | 72.88 |
| 2020-11-06 | 69.23 |
| 2020-11-05 | 68.01 |
| 2020-11-04 | 67.40 |
| 2020-11-03 | 65.88 |
| 2020-11-02 | 58.58 |
| 2020-10-30 | 56.75 |
| 2020-10-29 | 61.01 |
| 2020-10-28 | 59.79 |
| 2020-10-27 | 61.01 |
| 2020-10-23 | 63.14 |
| 2020-10-22 | 65.88 |
| 2020-10-21 | 65.58 |
| 2020-10-20 | 64.97 |
| 2020-10-19 | 56.75 |
| 2020-10-16 | 49.60 |
| 2020-10-15 | 44.12 |
| 2020-10-14 | 48.53 |
| 2020-10-12 | 50.97 |
| 2020-10-09 | 51.42 |
| 2020-10-08 | 53.10 |
| 2020-10-07 | 53.10 |
| 2020-10-06 | 52.18 |
| 2020-10-05 | 48.23 |
| 2020-09-30 | 47.92 |
| 2020-09-29 | 48.07 |
| 2020-09-28 | 50.66 |
| 2020-09-25 | 50.66 |
| 2020-09-24 | 56.44 |
| 2020-09-23 | 65.88 |
| 2020-09-22 | 46.40 |
| 2020-09-21 | 54.62 |
| 2020-09-18 | 59.49 |
| 2020-09-17 | 57.97 |
| 2020-09-16 | 55.23 |
| 2020-09-15 | 50.51 |
| 2020-09-14 | 47.47 |
| 2020-09-11 | 41.68 |
| 2020-09-10 | 41.53 |
| 2020-09-09 | 40.62 |
| 2020-09-08 | 45.49 |
| 2020-09-07 | 40.16 |
| 2020-09-04 | 40.62 |
| 2020-09-03 | 41.23 |
| 2020-09-02 | 34.53 |
| 2020-09-01 | 34.68 |
| 2020-08-31 | 30.88 |
| 2020-08-28 | 36.81 |
| 2020-08-27 | 30.88 |
| 2020-08-26 | 33.01 |
| 2020-08-25 | 33.01 |
| 2020-08-24 | 32.10 |
| 2020-08-21 | 31.49 |
| 2020-08-20 | 24.79 |
| 2020-08-19 | 25.86 |
| 2020-08-18 | 26.46 |
| 2020-08-17 | 28.75 |
| 2020-08-14 | 26.46 |
| 2020-08-13 | 26.31 |
| 2020-08-12 | 29.20 |
| 2020-08-11 | 28.60 |
| 2020-08-10 | 27.53 |
| 2020-08-07 | 29.36 |
| 2020-08-06 | 29.66 |
| 2020-08-05 | 30.27 |
| 2020-08-04 | 29.05 |
| 2020-08-03 | 25.09 |
| 2020-07-31 | 23.42 |
| 2020-07-30 | 21.44 |
| 2020-07-29 | 20.23 |
| 2020-07-28 | 20.83 |
| 2020-07-27 | 16.72 |
| 2020-07-24 | 14.90 |
| 2020-07-23 | 15.96 |
| 2020-07-22 | 17.79 |
| 2020-07-21 | 20.99 |
| 2020-07-20 | 35.14 |
| 2020-07-17 | 23.88 |
| 2020-07-16 | 26.16 |
| 2020-07-15 | 30.42 |
| 2020-07-14 | 29.20 |
| 2020-07-13 | 31.49 |
| 2020-07-10 | 25.25 |
| 2020-07-09 | 25.55 |
| 2020-07-08 | 24.03 |
| 2020-07-07 | 17.18 |
| 2020-07-06 | 20.68 |
| 2020-07-03 | 12.77 |
| 2020-07-02 | 10.33 |
| 2020-06-30 | 6.68 |
| 2020-06-29 | 9.27 |
| 2020-06-26 | 9.57 |
| 2020-06-24 | 9.42 |
| 2020-06-23 | 6.38 |
| 2020-06-22 | 6.53 |
| 2020-06-19 | 8.51 |
| 2020-06-18 | 8.20 |
| 2020-06-17 | 7.73 |
| 2020-06-16 | 9.08 |
| 2020-06-15 | 8.78 |
| 2020-06-12 | 7.43 |
| 2020-06-11 | 8.63 |
| 2020-06-10 | 11.18 |
| 2020-06-09 | 11.63 |
| 2020-06-08 | 6.38 |
| 2020-06-05 | 4.74 |
| 2020-06-04 | 4.89 |
| 2020-06-03 | 0.09 |
| 2020-06-02 | -2.01 |
| 2020-06-01 | -1.26 |
| 2020-05-29 | 1.59 |
| 2020-05-28 | -1.11 |
| 2020-05-27 | -1.41 |
| 2020-05-26 | -2.16 |
| 2020-05-25 | -1.71 |
| 2020-05-22 | -1.56 |
| 2020-05-21 | 3.84 |
| 2020-05-20 | 4.14 |
| 2020-05-19 | 7.58 |
| 2020-05-18 | 5.19 |
| 2020-05-15 | 5.19 |
| 2020-05-14 | 5.19 |
| 2020-05-13 | 7.13 |
| 2020-05-12 | 7.43 |
| 2020-05-11 | 8.93 |
| 2020-05-08 | 8.33 |
| 2020-05-07 | 7.58 |
| 2020-05-06 | 7.43 |
| 2020-05-05 | 6.53 |
| 2020-05-04 | 7.73 |
| 2020-04-29 | 12.38 |
| 2020-04-28 | 11.48 |
| 2020-04-27 | 8.18 |
| 2020-04-24 | 6.38 |
| 2020-04-23 | 9.08 |
| 2020-04-22 | 11.03 |
| 2020-04-21 | 13.28 |
| 2020-04-20 | 16.57 |
| 2020-04-17 | 16.87 |
| 2020-04-16 | 14.92 |
| 2020-04-15 | 16.12 |
| 2020-04-14 | 12.98 |
| 2020-04-09 | 12.23 |
| 2020-04-08 | 9.53 |
| 2020-04-07 | 10.73 |
| 2020-04-06 | 8.93 |
| 2020-04-03 | 2.34 |
| 2020-04-02 | 3.84 |
| 2020-04-01 | 4.29 |
| 2020-03-31 | 5.93 |
| 2020-03-30 | 1.59 |
| 2020-03-27 | 5.78 |
| 2020-03-26 | 3.39 |
| 2020-03-25 | 2.04 |
| 2020-03-24 | -2.46 |
| 2020-03-23 | -6.20 |
| 2020-03-20 | 0.09 |
| 2020-03-19 | -6.80 |
| 2020-03-18 | -0.06 |
| 2020-03-17 | 5.63 |
| 2020-03-16 | 8.78 |
| 2020-03-13 | 14.77 |
| 2020-03-12 | 17.17 |
| 2020-03-11 | 20.62 |
| 2020-03-10 | 21.37 |
| 2020-03-09 | 21.37 |
| 2020-03-06 | 29.01 |
| 2020-03-05 | 34.10 |
| 2020-03-04 | 34.85 |
| 2020-03-03 | 36.65 |
| 2020-03-02 | 41.30 |
| 2020-02-28 | 37.85 |
| 2020-02-27 | 40.10 |
| 2020-02-26 | 37.25 |
| 2020-02-25 | 33.80 |
| 2020-02-24 | 29.46 |
| 2020-02-21 | 30.36 |
| 2020-02-20 | 33.95 |
| 2020-02-19 | 31.86 |
| 2020-02-18 | 21.07 |
| 2020-02-17 | 16.12 |
| 2020-02-14 | 14.77 |
| 2020-02-13 | 13.13 |
| 2020-02-12 | 14.47 |
| 2020-02-11 | 12.38 |
| 2020-02-10 | 11.33 |
| 2020-02-07 | 13.43 |
| 2020-02-06 | 15.97 |
| 2020-02-05 | 12.98 |
| 2020-02-04 | 11.48 |
| 2020-02-03 | 11.63 |
| 2020-01-31 | 11.18 |
| 2020-01-30 | 13.28 |
| 2020-01-29 | 18.97 |
| 2020-01-24 | 24.21 |
| 2020-01-23 | 22.72 |
| 2020-01-22 | 22.42 |
| 2020-01-21 | 17.92 |
| 2020-01-20 | 21.67 |
| 2020-01-17 | 23.17 |
| 2020-01-16 | 21.82 |
| 2020-01-15 | 23.61 |
| 2020-01-14 | 23.32 |
| 2020-01-13 | 20.17 |
| 2020-01-10 | 19.42 |
| 2020-01-09 | 17.17 |
| 2020-01-08 | 15.97 |
| 2020-01-07 | 16.12 |
| 2020-01-06 | 20.92 |
| 2020-01-03 | 23.17 |
| 2020-01-02 | 23.17 |
| 2019-12-31 | 21.37 |
| 2019-12-30 | 22.87 |
| 2019-12-27 | 22.72 |
| 2019-12-24 | 22.12 |
| 2019-12-23 | 24.81 |
| 2019-12-20 | 24.21 |
| 2019-12-19 | 24.36 |
| 2019-12-18 | 29.91 |
| 2019-12-17 | 27.53 |
| 2019-12-16 | 26.79 |
| 2019-12-13 | 27.38 |
| 2019-12-12 | 23.87 |
| 2019-12-11 | 23.43 |
| 2019-12-10 | 18.59 |
| 2019-12-09 | 18.01 |
| 2019-12-06 | 14.93 |
| 2019-12-05 | 14.64 |
| 2019-12-04 | 13.76 |
| 2019-12-03 | 16.98 |
| 2019-12-02 | 16.40 |
| 2019-11-29 | 16.69 |
| 2019-11-28 | 17.86 |
| 2019-11-27 | 18.16 |
| 2019-11-26 | 16.11 |
| 2019-11-25 | 17.28 |
| 2019-11-22 | 14.93 |
| 2019-11-21 | 16.84 |
| 2019-11-20 | 16.11 |
| 2019-11-19 | 15.67 |
| 2019-11-18 | 14.06 |
| 2019-11-15 | 12.45 |
| 2019-11-14 | 15.08 |
| 2019-11-13 | 15.96 |
| 2019-11-12 | 16.84 |
| 2019-11-11 | 12.59 |
| 2019-11-08 | 14.20 |
| 2019-11-07 | 13.47 |
| 2019-11-06 | 11.27 |
| 2019-11-05 | 10.98 |
| 2019-11-04 | 8.93 |
| 2019-11-01 | 1.17 |
| 2019-10-31 | -0.15 |
| 2019-10-30 | 0.29 |
| 2019-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy