Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-08-27 | 231.78 |
| 2025-08-26 | 238.33 |
| 2025-08-25 | 252.43 |
| 2025-08-22 | 254.44 |
| 2025-08-21 | 252.43 |
| 2025-08-20 | 253.94 |
| 2025-08-19 | 253.43 |
| 2025-08-18 | 267.03 |
| 2025-08-15 | 256.45 |
| 2025-08-14 | 233.29 |
| 2025-08-13 | 229.77 |
| 2025-08-12 | 211.64 |
| 2025-08-11 | 203.59 |
| 2025-08-08 | 191.00 |
| 2025-08-07 | 198.05 |
| 2025-08-06 | 200.06 |
| 2025-08-05 | 199.56 |
| 2025-08-04 | 190.00 |
| 2025-08-01 | 184.46 |
| 2025-07-31 | 193.02 |
| 2025-07-30 | 209.63 |
| 2025-07-29 | 218.19 |
| 2025-07-28 | 214.67 |
| 2025-07-25 | 221.71 |
| 2025-07-24 | 219.20 |
| 2025-07-23 | 201.58 |
| 2025-07-22 | 185.97 |
| 2025-07-21 | 190.00 |
| 2025-07-18 | 185.46 |
| 2025-07-17 | 189.49 |
| 2025-07-16 | 188.99 |
| 2025-07-15 | 185.97 |
| 2025-07-14 | 197.04 |
| 2025-07-11 | 167.84 |
| 2025-07-10 | 132.10 |
| 2025-07-09 | 120.52 |
| 2025-07-08 | 121.02 |
| 2025-07-07 | 116.49 |
| 2025-07-04 | 115.48 |
| 2025-07-03 | 115.48 |
| 2025-07-02 | 112.46 |
| 2025-06-30 | 117.50 |
| 2025-06-27 | 120.01 |
| 2025-06-26 | 121.02 |
| 2025-06-25 | 132.60 |
| 2025-06-24 | 108.43 |
| 2025-06-23 | 92.83 |
| 2025-06-20 | 90.31 |
| 2025-06-19 | 90.31 |
| 2025-06-18 | 97.86 |
| 2025-06-17 | 100.88 |
| 2025-06-16 | 98.36 |
| 2025-06-13 | 87.23 |
| 2025-06-12 | 91.19 |
| 2025-06-11 | 88.71 |
| 2025-06-10 | 83.76 |
| 2025-06-09 | 85.74 |
| 2025-06-06 | 81.78 |
| 2025-06-05 | 83.27 |
| 2025-06-04 | 82.28 |
| 2025-06-03 | 79.80 |
| 2025-06-02 | 77.32 |
| 2025-05-30 | 80.29 |
| 2025-05-29 | 81.28 |
| 2025-05-28 | 78.31 |
| 2025-05-27 | 79.30 |
| 2025-05-26 | 78.31 |
| 2025-05-23 | 76.83 |
| 2025-05-22 | 77.32 |
| 2025-05-21 | 79.30 |
| 2025-05-20 | 79.80 |
| 2025-05-19 | 78.81 |
| 2025-05-16 | 79.80 |
| 2025-05-15 | 82.28 |
| 2025-05-14 | 86.24 |
| 2025-05-13 | 81.78 |
| 2025-05-12 | 86.73 |
| 2025-05-09 | 80.29 |
| 2025-05-08 | 82.77 |
| 2025-05-07 | 84.75 |
| 2025-05-06 | 80.29 |
| 2025-05-02 | 76.33 |
| 2025-04-30 | 75.84 |
| 2025-04-29 | 73.36 |
| 2025-04-28 | 70.88 |
| 2025-04-25 | 72.86 |
| 2025-04-24 | 71.38 |
| 2025-04-23 | 72.37 |
| 2025-04-22 | 70.88 |
| 2025-04-17 | 68.41 |
| 2025-04-16 | 69.89 |
| 2025-04-15 | 73.85 |
| 2025-04-14 | 73.36 |
| 2025-04-11 | 70.39 |
| 2025-04-10 | 69.40 |
| 2025-04-09 | 67.91 |
| 2025-04-08 | 60.98 |
| 2025-04-07 | 56.52 |
| 2025-04-03 | 89.21 |
| 2025-04-02 | 89.21 |
| 2025-04-01 | 87.23 |
| 2025-03-31 | 86.24 |
| 2025-03-28 | 89.70 |
| 2025-03-27 | 88.71 |
| 2025-03-26 | 95.15 |
| 2025-03-25 | 93.67 |
| 2025-03-24 | 95.15 |
| 2025-03-21 | 94.16 |
| 2025-03-20 | 100.11 |
| 2025-03-19 | 103.57 |
| 2025-03-18 | 103.08 |
| 2025-03-17 | 102.09 |
| 2025-03-14 | 102.09 |
| 2025-03-13 | 96.14 |
| 2025-03-12 | 97.63 |
| 2025-03-11 | 96.14 |
| 2025-03-10 | 96.14 |
| 2025-03-07 | 97.63 |
| 2025-03-06 | 99.61 |
| 2025-03-05 | 94.66 |
| 2025-03-04 | 94.16 |
| 2025-03-03 | 92.18 |
| 2025-02-28 | 93.67 |
| 2025-02-27 | 104.07 |
| 2025-02-26 | 108.53 |
| 2025-02-25 | 95.15 |
| 2025-02-24 | 101.59 |
| 2025-02-21 | 102.58 |
| 2025-02-20 | 97.13 |
| 2025-02-19 | 100.60 |
| 2025-02-18 | 98.62 |
| 2025-02-17 | 103.08 |
| 2025-02-14 | 103.57 |
| 2025-02-13 | 100.11 |
| 2025-02-12 | 108.53 |
| 2025-02-11 | 100.11 |
| 2025-02-10 | 103.57 |
| 2025-02-07 | 103.08 |
| 2025-02-06 | 98.62 |
| 2025-02-05 | 94.16 |
| 2025-02-04 | 98.13 |
| 2025-02-03 | 90.20 |
| 2025-01-28 | 95.15 |
| 2025-01-27 | 97.63 |
| 2025-01-24 | 99.12 |
| 2025-01-23 | 96.14 |
| 2025-01-22 | 94.16 |
| 2025-01-21 | 96.64 |
| 2025-01-20 | 96.64 |
| 2025-01-17 | 96.14 |
| 2025-01-16 | 95.65 |
| 2025-01-15 | 96.64 |
| 2025-01-14 | 99.12 |
| 2025-01-13 | 87.72 |
| 2025-01-10 | 88.22 |
| 2025-01-09 | 93.67 |
| 2025-01-08 | 93.67 |
| 2025-01-07 | 99.61 |
| 2025-01-06 | 100.11 |
| 2025-01-03 | 100.60 |
| 2025-01-02 | 108.03 |
| 2024-12-31 | 128.34 |
| 2024-12-30 | 129.33 |
| 2024-12-27 | 128.34 |
| 2024-12-24 | 121.40 |
| 2024-12-23 | 120.41 |
| 2024-12-20 | 117.94 |
| 2024-12-19 | 125.37 |
| 2024-12-18 | 129.33 |
| 2024-12-17 | 138.74 |
| 2024-12-16 | 130.32 |
| 2024-12-13 | 141.71 |
| 2024-12-12 | 152.11 |
| 2024-12-11 | 130.82 |
| 2024-12-10 | 126.85 |
| 2024-12-09 | 137.75 |
| 2024-12-06 | 123.88 |
| 2024-12-05 | 119.42 |
| 2024-12-04 | 116.95 |
| 2024-12-03 | 118.93 |
| 2024-12-02 | 119.42 |
| 2024-11-29 | 116.45 |
| 2024-11-28 | 107.04 |
| 2024-11-27 | 111.50 |
| 2024-11-26 | 104.07 |
| 2024-11-25 | 106.05 |
| 2024-11-22 | 109.02 |
| 2024-11-21 | 116.45 |
| 2024-11-20 | 115.96 |
| 2024-11-19 | 115.96 |
| 2024-11-18 | 111.50 |
| 2024-11-15 | 111.50 |
| 2024-11-14 | 120.91 |
| 2024-11-13 | 128.83 |
| 2024-11-12 | 128.83 |
| 2024-11-11 | 144.19 |
| 2024-11-08 | 149.64 |
| 2024-11-07 | 156.08 |
| 2024-11-06 | 134.28 |
| 2024-11-05 | 140.23 |
| 2024-11-04 | 121.40 |
| 2024-11-01 | 113.48 |
| 2024-10-31 | 114.97 |
| 2024-10-30 | 110.51 |
| 2024-10-29 | 114.97 |
| 2024-10-28 | 116.45 |
| 2024-10-25 | 113.48 |
| 2024-10-24 | 110.51 |
| 2024-10-23 | 114.97 |
| 2024-10-22 | 113.98 |
| 2024-10-21 | 112.98 |
| 2024-10-18 | 120.41 |
| 2024-10-17 | 98.62 |
| 2024-10-16 | 105.55 |
| 2024-10-15 | 100.60 |
| 2024-10-14 | 112.49 |
| 2024-10-10 | 123.39 |
| 2024-10-09 | 119.92 |
| 2024-10-08 | 168.95 |
| 2024-10-07 | 293.28 |
| 2024-10-04 | 253.65 |
| 2024-10-03 | 178.37 |
| 2024-10-02 | 194.22 |
| 2024-09-30 | 110.51 |
| 2024-09-27 | 73.36 |
| 2024-09-26 | 57.51 |
| 2024-09-25 | 48.10 |
| 2024-09-24 | 47.11 |
| 2024-09-23 | 38.69 |
| 2024-09-20 | 37.70 |
| 2024-09-19 | 37.70 |
| 2024-09-17 | 34.23 |
| 2024-09-16 | 33.24 |
| 2024-09-13 | 37.20 |
| 2024-09-12 | 36.71 |
| 2024-09-11 | 38.69 |
| 2024-09-10 | 38.19 |
| 2024-09-09 | 40.17 |
| 2024-09-05 | 40.17 |
| 2024-09-04 | 41.66 |
| 2024-09-03 | 40.17 |
| 2024-09-02 | 39.68 |
| 2024-08-30 | 41.16 |
| 2024-08-29 | 38.19 |
| 2024-08-28 | 38.69 |
| 2024-08-27 | 39.18 |
| 2024-08-26 | 40.67 |
| 2024-08-23 | 41.16 |
| 2024-08-22 | 41.16 |
| 2024-08-21 | 42.15 |
| 2024-08-20 | 44.14 |
| 2024-08-19 | 43.64 |
| 2024-08-16 | 44.14 |
| 2024-08-15 | 45.13 |
| 2024-08-14 | 44.14 |
| 2024-08-13 | 44.14 |
| 2024-08-12 | 42.15 |
| 2024-08-09 | 44.14 |
| 2024-08-08 | 44.63 |
| 2024-08-07 | 42.65 |
| 2024-08-06 | 44.63 |
| 2024-08-05 | 39.68 |
| 2024-08-02 | 44.63 |
| 2024-08-01 | 45.62 |
| 2024-07-31 | 46.61 |
| 2024-07-30 | 38.69 |
| 2024-07-29 | 40.67 |
| 2024-07-26 | 41.66 |
| 2024-07-25 | 39.68 |
| 2024-07-24 | 38.69 |
| 2024-07-23 | 41.66 |
| 2024-07-22 | 45.13 |
| 2024-07-19 | 43.15 |
| 2024-07-18 | 43.64 |
| 2024-07-17 | 43.64 |
| 2024-07-16 | 42.65 |
| 2024-07-15 | 42.65 |
| 2024-07-12 | 44.14 |
| 2024-07-11 | 44.14 |
| 2024-07-10 | 41.16 |
| 2024-07-09 | 42.15 |
| 2024-07-08 | 40.17 |
| 2024-07-05 | 45.13 |
| 2024-07-04 | 42.65 |
| 2024-07-03 | 45.13 |
| 2024-07-02 | 42.15 |
| 2024-06-28 | 42.65 |
| 2024-06-27 | 43.15 |
| 2024-06-26 | 46.12 |
| 2024-06-25 | 45.62 |
| 2024-06-24 | 45.83 |
| 2024-06-21 | 47.72 |
| 2024-06-20 | 47.72 |
| 2024-06-19 | 50.07 |
| 2024-06-18 | 50.54 |
| 2024-06-17 | 50.07 |
| 2024-06-14 | 51.95 |
| 2024-06-13 | 48.66 |
| 2024-06-12 | 49.60 |
| 2024-06-11 | 48.66 |
| 2024-06-07 | 50.07 |
| 2024-06-06 | 53.36 |
| 2024-06-05 | 57.60 |
| 2024-06-04 | 58.54 |
| 2024-06-03 | 58.07 |
| 2024-05-31 | 58.54 |
| 2024-05-30 | 57.60 |
| 2024-05-29 | 57.13 |
| 2024-05-28 | 58.54 |
| 2024-05-27 | 59.95 |
| 2024-05-24 | 57.60 |
| 2024-05-23 | 62.77 |
| 2024-05-22 | 66.06 |
| 2024-05-21 | 65.59 |
| 2024-05-20 | 71.71 |
| 2024-05-17 | 72.65 |
| 2024-05-16 | 84.88 |
| 2024-05-14 | 106.99 |
| 2024-05-13 | 100.88 |
| 2024-05-10 | 95.23 |
| 2024-05-09 | 86.29 |
| 2024-05-08 | 77.82 |
| 2024-05-07 | 77.35 |
| 2024-05-06 | 72.65 |
| 2024-05-03 | 77.82 |
| 2024-05-02 | 82.53 |
| 2024-04-30 | 71.24 |
| 2024-04-29 | 74.06 |
| 2024-04-26 | 73.59 |
| 2024-04-25 | 38.78 |
| 2024-04-24 | 37.37 |
| 2024-04-23 | 35.96 |
| 2024-04-22 | 35.49 |
| 2024-04-19 | 35.01 |
| 2024-04-18 | 38.78 |
| 2024-04-17 | 39.25 |
| 2024-04-16 | 40.19 |
| 2024-04-15 | 41.60 |
| 2024-04-12 | 40.66 |
| 2024-04-11 | 44.42 |
| 2024-04-10 | 47.72 |
| 2024-04-09 | 51.48 |
| 2024-04-08 | 51.95 |
| 2024-04-05 | 50.54 |
| 2024-04-03 | 54.30 |
| 2024-04-02 | 55.24 |
| 2024-03-28 | 54.77 |
| 2024-03-27 | 50.54 |
| 2024-03-26 | 57.60 |
| 2024-03-25 | 59.95 |
| 2024-03-22 | 68.89 |
| 2024-03-21 | 68.42 |
| 2024-03-20 | 65.12 |
| 2024-03-19 | 62.77 |
| 2024-03-18 | 61.83 |
| 2024-03-15 | 59.01 |
| 2024-03-14 | 57.60 |
| 2024-03-13 | 59.01 |
| 2024-03-12 | 59.48 |
| 2024-03-11 | 57.60 |
| 2024-03-08 | 53.83 |
| 2024-03-07 | 54.30 |
| 2024-03-06 | 49.60 |
| 2024-03-05 | 47.25 |
| 2024-03-04 | 51.95 |
| 2024-03-01 | 53.83 |
| 2024-02-29 | 51.48 |
| 2024-02-28 | 48.66 |
| 2024-02-27 | 52.89 |
| 2024-02-26 | 50.07 |
| 2024-02-23 | 51.01 |
| 2024-02-22 | 49.60 |
| 2024-02-21 | 48.66 |
| 2024-02-20 | 45.36 |
| 2024-02-19 | 42.54 |
| 2024-02-16 | 43.95 |
| 2024-02-15 | 35.01 |
| 2024-02-14 | 39.25 |
| 2024-02-09 | 36.43 |
| 2024-02-08 | 45.36 |
| 2024-02-07 | 43.48 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 37.37 |
| 2024-02-02 | 38.78 |
| 2024-02-01 | 40.66 |
| 2024-01-31 | 42.54 |
| 2024-01-30 | 40.19 |
| 2024-01-29 | 43.48 |
| 2024-01-26 | 44.89 |
| 2024-01-25 | 46.78 |
| 2024-01-24 | 43.48 |
| 2024-01-23 | 36.90 |
| 2024-01-22 | 32.66 |
| 2024-01-19 | 38.78 |
| 2024-01-18 | 41.60 |
| 2024-01-17 | 40.19 |
| 2024-01-16 | 47.25 |
| 2024-01-15 | 51.01 |
| 2024-01-12 | 51.01 |
| 2024-01-11 | 51.01 |
| 2024-01-10 | 51.01 |
| 2024-01-09 | 56.65 |
| 2024-01-08 | 57.60 |
| 2024-01-05 | 60.89 |
| 2024-01-04 | 60.89 |
| 2024-01-03 | 61.36 |
| 2024-01-02 | 61.83 |
| 2023-12-29 | 61.36 |
| 2023-12-28 | 62.30 |
| 2023-12-27 | 59.48 |
| 2023-12-22 | 60.42 |
| 2023-12-21 | 63.24 |
| 2023-12-20 | 61.36 |
| 2023-12-19 | 64.18 |
| 2023-12-18 | 72.18 |
| 2023-12-15 | 73.12 |
| 2023-12-14 | 73.59 |
| 2023-12-13 | 73.12 |
| 2023-12-12 | 74.53 |
| 2023-12-11 | 79.71 |
| 2023-12-08 | 67.95 |
| 2023-12-07 | 73.12 |
| 2023-12-06 | 68.42 |
| 2023-12-05 | 63.71 |
| 2023-12-04 | 66.06 |
| 2023-12-01 | 71.24 |
| 2023-11-30 | 71.24 |
| 2023-11-29 | 71.24 |
| 2023-11-28 | 73.59 |
| 2023-11-27 | 72.18 |
| 2023-11-24 | 75.00 |
| 2023-11-23 | 75.00 |
| 2023-11-22 | 72.18 |
| 2023-11-21 | 74.53 |
| 2023-11-20 | 75.94 |
| 2023-11-17 | 78.29 |
| 2023-11-16 | 76.41 |
| 2023-11-15 | 79.71 |
| 2023-11-14 | 78.29 |
| 2023-11-13 | 75.00 |
| 2023-11-10 | 76.88 |
| 2023-11-09 | 74.53 |
| 2023-11-08 | 74.06 |
| 2023-11-07 | 78.29 |
| 2023-11-06 | 78.29 |
| 2023-11-03 | 62.30 |
| 2023-11-02 | 59.01 |
| 2023-11-01 | 59.48 |
| 2023-10-31 | 59.48 |
| 2023-10-30 | 62.77 |
| 2023-10-27 | 64.65 |
| 2023-10-26 | 63.71 |
| 2023-10-25 | 66.53 |
| 2023-10-24 | 71.71 |
| 2023-10-20 | 67.95 |
| 2023-10-19 | 67.00 |
| 2023-10-18 | 68.42 |
| 2023-10-17 | 66.53 |
| 2023-10-16 | 60.89 |
| 2023-10-13 | 63.71 |
| 2023-10-12 | 69.36 |
| 2023-10-11 | 66.53 |
| 2023-10-10 | 66.06 |
| 2023-10-09 | 62.30 |
| 2023-10-06 | 61.36 |
| 2023-10-05 | 60.89 |
| 2023-10-04 | 60.42 |
| 2023-10-03 | 65.59 |
| 2023-09-29 | 68.42 |
| 2023-09-28 | 68.42 |
| 2023-09-27 | 71.24 |
| 2023-09-26 | 72.65 |
| 2023-09-25 | 73.12 |
| 2023-09-22 | 76.88 |
| 2023-09-21 | 69.83 |
| 2023-09-20 | 70.77 |
| 2023-09-19 | 69.83 |
| 2023-09-18 | 71.71 |
| 2023-09-15 | 71.71 |
| 2023-09-14 | 72.18 |
| 2023-09-13 | 71.71 |
| 2023-09-12 | 74.06 |
| 2023-09-11 | 75.47 |
| 2023-09-07 | 72.65 |
| 2023-09-06 | 71.24 |
| 2023-09-05 | 75.00 |
| 2023-09-04 | 81.12 |
| 2023-08-31 | 79.71 |
| 2023-08-30 | 82.53 |
| 2023-08-29 | 83.00 |
| 2023-08-28 | 79.71 |
| 2023-08-25 | 77.82 |
| 2023-08-24 | 73.59 |
| 2023-08-23 | 70.77 |
| 2023-08-22 | 78.29 |
| 2023-08-21 | 74.53 |
| 2023-08-18 | 80.65 |
| 2023-08-17 | 82.53 |
| 2023-08-16 | 86.76 |
| 2023-08-15 | 86.29 |
| 2023-08-14 | 76.88 |
| 2023-08-11 | 77.35 |
| 2023-08-10 | 89.11 |
| 2023-08-09 | 83.47 |
| 2023-08-08 | 85.82 |
| 2023-08-07 | 92.88 |
| 2023-08-04 | 90.06 |
| 2023-08-03 | 108.87 |
| 2023-08-02 | 78.77 |
| 2023-08-01 | 75.00 |
| 2023-07-31 | 76.88 |
| 2023-07-28 | 77.82 |
| 2023-07-27 | 67.47 |
| 2023-07-26 | 67.47 |
| 2023-07-25 | 67.95 |
| 2023-07-24 | 59.95 |
| 2023-07-21 | 66.06 |
| 2023-07-20 | 66.53 |
| 2023-07-19 | 67.00 |
| 2023-07-18 | 65.59 |
| 2023-07-14 | 66.53 |
| 2023-07-13 | 66.06 |
| 2023-07-12 | 65.59 |
| 2023-07-11 | 64.65 |
| 2023-07-10 | 66.06 |
| 2023-07-07 | 66.06 |
| 2023-07-06 | 65.59 |
| 2023-07-05 | 67.95 |
| 2023-07-04 | 68.42 |
| 2023-07-03 | 67.47 |
| 2023-06-30 | 67.95 |
| 2023-06-29 | 66.06 |
| 2023-06-28 | 67.00 |
| 2023-06-27 | 71.24 |
| 2023-06-26 | 70.30 |
| 2023-06-23 | 71.71 |
| 2023-06-21 | 71.71 |
| 2023-06-20 | 73.12 |
| 2023-06-19 | 73.12 |
| 2023-06-16 | 74.53 |
| 2023-06-15 | 75.47 |
| 2023-06-14 | 73.12 |
| 2023-06-13 | 74.06 |
| 2023-06-12 | 74.06 |
| 2023-06-09 | 75.47 |
| 2023-06-08 | 74.53 |
| 2023-06-07 | 72.18 |
| 2023-06-06 | 72.65 |
| 2023-06-05 | 72.65 |
| 2023-06-02 | 74.53 |
| 2023-06-01 | 72.18 |
| 2023-05-31 | 73.12 |
| 2023-05-30 | 75.94 |
| 2023-05-29 | 77.82 |
| 2023-05-25 | 77.82 |
| 2023-05-24 | 77.82 |
| 2023-05-23 | 78.29 |
| 2023-05-22 | 79.24 |
| 2023-05-19 | 79.71 |
| 2023-05-18 | 79.24 |
| 2023-05-17 | 79.71 |
| 2023-05-16 | 79.24 |
| 2023-05-15 | 81.59 |
| 2023-05-12 | 81.59 |
| 2023-05-11 | 82.06 |
| 2023-05-10 | 81.59 |
| 2023-05-09 | 83.94 |
| 2023-05-08 | 83.94 |
| 2023-05-05 | 82.06 |
| 2023-05-04 | 80.65 |
| 2023-05-03 | 76.41 |
| 2023-05-02 | 76.41 |
| 2023-04-28 | 81.59 |
| 2023-04-27 | 78.77 |
| 2023-04-26 | 78.29 |
| 2023-04-25 | 75.94 |
| 2023-04-24 | 74.53 |
| 2023-04-21 | 75.00 |
| 2023-04-20 | 79.24 |
| 2023-04-19 | 78.77 |
| 2023-04-18 | 85.35 |
| 2023-04-17 | 85.82 |
| 2023-04-14 | 83.47 |
| 2023-04-13 | 83.47 |
| 2023-04-12 | 86.76 |
| 2023-04-11 | 86.76 |
| 2023-04-06 | 84.41 |
| 2023-04-04 | 86.29 |
| 2023-04-03 | 86.29 |
| 2023-03-31 | 84.88 |
| 2023-03-30 | 83.47 |
| 2023-03-29 | 82.53 |
| 2023-03-28 | 81.59 |
| 2023-03-27 | 82.06 |
| 2023-03-24 | 83.47 |
| 2023-03-23 | 84.88 |
| 2023-03-22 | 82.06 |
| 2023-03-21 | 82.53 |
| 2023-03-20 | 82.53 |
| 2023-03-17 | 83.47 |
| 2023-03-16 | 76.88 |
| 2023-03-15 | 81.12 |
| 2023-03-14 | 75.94 |
| 2023-03-13 | 77.35 |
| 2023-03-10 | 77.82 |
| 2023-03-09 | 78.77 |
| 2023-03-08 | 80.18 |
| 2023-03-07 | 79.71 |
| 2023-03-06 | 82.53 |
| 2023-03-03 | 84.88 |
| 2023-03-02 | 84.41 |
| 2023-03-01 | 84.41 |
| 2023-02-28 | 83.94 |
| 2023-02-27 | 84.41 |
| 2023-02-24 | 83.47 |
| 2023-02-23 | 84.41 |
| 2023-02-22 | 86.76 |
| 2023-02-21 | 87.70 |
| 2023-02-20 | 89.11 |
| 2023-02-17 | 83.47 |
| 2023-02-16 | 83.47 |
| 2023-02-15 | 88.17 |
| 2023-02-14 | 92.88 |
| 2023-02-13 | 91.00 |
| 2023-02-10 | 97.58 |
| 2023-02-09 | 99.93 |
| 2023-02-08 | 99.46 |
| 2023-02-07 | 100.41 |
| 2023-02-06 | 101.82 |
| 2023-02-03 | 107.46 |
| 2023-02-02 | 108.40 |
| 2023-02-01 | 105.11 |
| 2023-01-31 | 103.23 |
| 2023-01-30 | 106.99 |
| 2023-01-27 | 106.05 |
| 2023-01-26 | 106.52 |
| 2023-01-20 | 100.88 |
| 2023-01-19 | 101.35 |
| 2023-01-18 | 100.88 |
| 2023-01-17 | 100.88 |
| 2023-01-16 | 101.35 |
| 2023-01-13 | 93.82 |
| 2023-01-12 | 94.76 |
| 2023-01-11 | 95.23 |
| 2023-01-10 | 93.82 |
| 2023-01-09 | 94.76 |
| 2023-01-06 | 91.47 |
| 2023-01-05 | 96.17 |
| 2023-01-04 | 89.11 |
| 2023-01-03 | 92.88 |
| 2022-12-30 | 95.70 |
| 2022-12-29 | 94.76 |
| 2022-12-28 | 98.52 |
| 2022-12-23 | 96.64 |
| 2022-12-22 | 96.17 |
| 2022-12-21 | 98.52 |
| 2022-12-20 | 98.05 |
| 2022-12-19 | 98.52 |
| 2022-12-16 | 103.70 |
| 2022-12-15 | 103.70 |
| 2022-12-14 | 104.17 |
| 2022-12-13 | 104.17 |
| 2022-12-12 | 104.17 |
| 2022-12-09 | 106.52 |
| 2022-12-08 | 101.82 |
| 2022-12-07 | 106.05 |
| 2022-12-06 | 106.52 |
| 2022-12-05 | 107.46 |
| 2022-12-02 | 96.64 |
| 2022-12-01 | 98.52 |
| 2022-11-30 | 98.05 |
| 2022-11-29 | 97.58 |
| 2022-11-28 | 93.82 |
| 2022-11-25 | 97.11 |
| 2022-11-24 | 96.64 |
| 2022-11-23 | 95.23 |
| 2022-11-22 | 96.17 |
| 2022-11-21 | 90.53 |
| 2022-11-18 | 94.29 |
| 2022-11-17 | 101.82 |
| 2022-11-16 | 98.52 |
| 2022-11-15 | 100.41 |
| 2022-11-14 | 93.35 |
| 2022-11-11 | 88.17 |
| 2022-11-10 | 87.23 |
| 2022-11-09 | 88.17 |
| 2022-11-08 | 86.76 |
| 2022-11-07 | 88.17 |
| 2022-11-04 | 83.47 |
| 2022-11-03 | 79.24 |
| 2022-11-02 | 75.94 |
| 2022-11-01 | 67.00 |
| 2022-10-31 | 61.83 |
| 2022-10-28 | 54.77 |
| 2022-10-27 | 57.13 |
| 2022-10-26 | 59.48 |
| 2022-10-25 | 55.71 |
| 2022-10-24 | 63.24 |
| 2022-10-21 | 70.30 |
| 2022-10-20 | 63.24 |
| 2022-10-19 | 65.59 |
| 2022-10-18 | 66.53 |
| 2022-10-17 | 67.47 |
| 2022-10-14 | 68.42 |
| 2022-10-13 | 67.00 |
| 2022-10-12 | 71.71 |
| 2022-10-11 | 70.77 |
| 2022-10-10 | 69.36 |
| 2022-10-07 | 63.24 |
| 2022-10-06 | 69.36 |
| 2022-10-05 | 76.88 |
| 2022-10-03 | 64.18 |
| 2022-09-30 | 75.00 |
| 2022-09-29 | 70.30 |
| 2022-09-28 | 82.06 |
| 2022-09-27 | 90.06 |
| 2022-09-26 | 87.23 |
| 2022-09-23 | 90.53 |
| 2022-09-22 | 94.76 |
| 2022-09-21 | 95.70 |
| 2022-09-20 | 96.17 |
| 2022-09-19 | 94.76 |
| 2022-09-16 | 93.82 |
| 2022-09-15 | 97.11 |
| 2022-09-14 | 95.70 |
| 2022-09-13 | 100.88 |
| 2022-09-09 | 102.29 |
| 2022-09-08 | 100.88 |
| 2022-09-07 | 98.05 |
| 2022-09-06 | 99.46 |
| 2022-09-05 | 100.88 |
| 2022-09-02 | 102.29 |
| 2022-09-01 | 102.29 |
| 2022-08-31 | 104.17 |
| 2022-08-30 | 106.99 |
| 2022-08-29 | 108.87 |
| 2022-08-26 | 106.99 |
| 2022-08-25 | 106.99 |
| 2022-08-24 | 103.70 |
| 2022-08-23 | 103.70 |
| 2022-08-22 | 107.46 |
| 2022-08-19 | 106.99 |
| 2022-08-18 | 111.70 |
| 2022-08-17 | 111.23 |
| 2022-08-16 | 106.52 |
| 2022-08-15 | 110.28 |
| 2022-08-12 | 109.34 |
| 2022-08-11 | 110.75 |
| 2022-08-10 | 108.40 |
| 2022-08-09 | 108.87 |
| 2022-08-08 | 110.28 |
| 2022-08-05 | 107.93 |
| 2022-08-04 | 106.99 |
| 2022-08-03 | 103.23 |
| 2022-08-02 | 100.88 |
| 2022-08-01 | 101.82 |
| 2022-07-29 | 102.29 |
| 2022-07-28 | 100.88 |
| 2022-07-27 | 99.93 |
| 2022-07-26 | 104.17 |
| 2022-07-25 | 99.93 |
| 2022-07-22 | 95.70 |
| 2022-07-21 | 96.17 |
| 2022-07-20 | 94.76 |
| 2022-07-19 | 94.76 |
| 2022-07-18 | 92.41 |
| 2022-07-15 | 92.41 |
| 2022-07-14 | 95.70 |
| 2022-07-13 | 95.70 |
| 2022-07-12 | 98.05 |
| 2022-07-11 | 98.05 |
| 2022-07-08 | 97.11 |
| 2022-07-07 | 97.58 |
| 2022-07-06 | 96.64 |
| 2022-07-05 | 102.76 |
| 2022-07-04 | 110.75 |
| 2022-06-30 | 112.64 |
| 2022-06-29 | 105.58 |
| 2022-06-28 | 108.40 |
| 2022-06-27 | 111.70 |
| 2022-06-24 | 106.05 |
| 2022-06-23 | 106.05 |
| 2022-06-22 | 106.05 |
| 2022-06-21 | 107.46 |
| 2022-06-20 | 112.64 |
| 2022-06-17 | 108.40 |
| 2022-06-16 | 110.75 |
| 2022-06-15 | 112.79 |
| 2022-06-14 | 104.53 |
| 2022-06-13 | 103.15 |
| 2022-06-10 | 108.20 |
| 2022-06-09 | 99.49 |
| 2022-06-08 | 97.19 |
| 2022-06-07 | 93.52 |
| 2022-06-06 | 90.31 |
| 2022-06-02 | 84.35 |
| 2022-06-01 | 85.27 |
| 2022-05-31 | 84.35 |
| 2022-05-30 | 85.27 |
| 2022-05-27 | 84.35 |
| 2022-05-26 | 85.27 |
| 2022-05-25 | 83.89 |
| 2022-05-24 | 83.89 |
| 2022-05-23 | 82.98 |
| 2022-05-20 | 79.77 |
| 2022-05-19 | 77.93 |
| 2022-05-18 | 78.85 |
| 2022-05-17 | 76.56 |
| 2022-05-16 | 74.26 |
| 2022-05-13 | 70.59 |
| 2022-05-12 | 69.68 |
| 2022-05-11 | 69.68 |
| 2022-05-10 | 67.84 |
| 2022-05-06 | 65.55 |
| 2022-05-05 | 71.97 |
| 2022-05-04 | 72.43 |
| 2022-05-03 | 66.01 |
| 2022-04-29 | 71.05 |
| 2022-04-28 | 66.47 |
| 2022-04-27 | 65.09 |
| 2022-04-26 | 65.55 |
| 2022-04-25 | 68.30 |
| 2022-04-22 | 71.51 |
| 2022-04-21 | 69.68 |
| 2022-04-20 | 77.47 |
| 2022-04-19 | 77.93 |
| 2022-04-14 | 82.98 |
| 2022-04-13 | 83.89 |
| 2022-04-12 | 83.44 |
| 2022-04-11 | 81.14 |
| 2022-04-08 | 87.56 |
| 2022-04-07 | 86.65 |
| 2022-04-06 | 86.65 |
| 2022-04-04 | 88.02 |
| 2022-04-01 | 83.44 |
| 2022-03-31 | 87.10 |
| 2022-03-30 | 90.31 |
| 2022-03-29 | 85.73 |
| 2022-03-28 | 84.81 |
| 2022-03-25 | 84.81 |
| 2022-03-24 | 87.56 |
| 2022-03-23 | 87.56 |
| 2022-03-22 | 88.02 |
| 2022-03-21 | 84.81 |
| 2022-03-18 | 87.10 |
| 2022-03-17 | 84.81 |
| 2022-03-16 | 80.68 |
| 2022-03-15 | 71.97 |
| 2022-03-14 | 82.52 |
| 2022-03-11 | 89.86 |
| 2022-03-10 | 93.07 |
| 2022-03-09 | 89.40 |
| 2022-03-08 | 92.15 |
| 2022-03-07 | 99.94 |
| 2022-03-04 | 103.15 |
| 2022-03-03 | 106.82 |
| 2022-03-02 | 105.45 |
| 2022-03-01 | 105.45 |
| 2022-02-28 | 104.07 |
| 2022-02-25 | 106.36 |
| 2022-02-24 | 106.36 |
| 2022-02-23 | 107.74 |
| 2022-02-22 | 104.07 |
| 2022-02-21 | 101.32 |
| 2022-02-18 | 103.15 |
| 2022-02-17 | 101.32 |
| 2022-02-16 | 100.86 |
| 2022-02-15 | 100.86 |
| 2022-02-14 | 99.94 |
| 2022-02-11 | 110.03 |
| 2022-02-10 | 109.12 |
| 2022-02-09 | 104.99 |
| 2022-02-08 | 107.74 |
| 2022-02-07 | 99.94 |
| 2022-02-04 | 86.19 |
| 2022-01-31 | 90.77 |
| 2022-01-28 | 93.98 |
| 2022-01-27 | 105.45 |
| 2022-01-26 | 110.49 |
| 2022-01-25 | 101.32 |
| 2022-01-24 | 103.61 |
| 2022-01-21 | 103.15 |
| 2022-01-20 | 105.45 |
| 2022-01-19 | 101.78 |
| 2022-01-18 | 101.78 |
| 2022-01-17 | 100.40 |
| 2022-01-14 | 99.94 |
| 2022-01-13 | 104.53 |
| 2022-01-12 | 105.45 |
| 2022-01-11 | 104.07 |
| 2022-01-10 | 101.32 |
| 2022-01-07 | 101.32 |
| 2022-01-06 | 102.70 |
| 2022-01-05 | 99.03 |
| 2022-01-04 | 97.19 |
| 2022-01-03 | 97.65 |
| 2021-12-31 | 94.90 |
| 2021-12-30 | 97.65 |
| 2021-12-29 | 95.82 |
| 2021-12-28 | 97.19 |
| 2021-12-24 | 93.98 |
| 2021-12-23 | 92.61 |
| 2021-12-22 | 91.69 |
| 2021-12-21 | 92.15 |
| 2021-12-20 | 88.94 |
| 2021-12-17 | 90.77 |
| 2021-12-16 | 94.44 |
| 2021-12-15 | 93.98 |
| 2021-12-14 | 86.19 |
| 2021-12-13 | 86.65 |
| 2021-12-10 | 84.81 |
| 2021-12-09 | 88.02 |
| 2021-12-08 | 85.27 |
| 2021-12-07 | 82.52 |
| 2021-12-06 | 81.14 |
| 2021-12-03 | 82.06 |
| 2021-12-02 | 81.60 |
| 2021-12-01 | 80.68 |
| 2021-11-30 | 77.93 |
| 2021-11-29 | 79.31 |
| 2021-11-26 | 77.93 |
| 2021-11-25 | 78.39 |
| 2021-11-24 | 77.93 |
| 2021-11-23 | 77.47 |
| 2021-11-22 | 77.93 |
| 2021-11-19 | 77.47 |
| 2021-11-18 | 76.10 |
| 2021-11-17 | 76.10 |
| 2021-11-16 | 76.10 |
| 2021-11-15 | 75.64 |
| 2021-11-12 | 77.02 |
| 2021-11-11 | 76.56 |
| 2021-11-10 | 76.10 |
| 2021-11-09 | 74.72 |
| 2021-11-08 | 73.81 |
| 2021-11-05 | 74.26 |
| 2021-11-04 | 73.81 |
| 2021-11-03 | 73.35 |
| 2021-11-02 | 70.59 |
| 2021-11-01 | 74.72 |
| 2021-10-29 | 74.72 |
| 2021-10-28 | 73.81 |
| 2021-10-27 | 74.72 |
| 2021-10-26 | 75.18 |
| 2021-10-25 | 76.10 |
| 2021-10-22 | 76.56 |
| 2021-10-21 | 76.56 |
| 2021-10-20 | 76.56 |
| 2021-10-19 | 77.02 |
| 2021-10-18 | 72.89 |
| 2021-10-15 | 72.43 |
| 2021-10-12 | 70.59 |
| 2021-10-11 | 72.43 |
| 2021-10-08 | 71.51 |
| 2021-10-07 | 70.14 |
| 2021-10-06 | 69.22 |
| 2021-10-05 | 66.93 |
| 2021-10-04 | 66.47 |
| 2021-09-30 | 65.09 |
| 2021-09-29 | 66.01 |
| 2021-09-28 | 66.93 |
| 2021-09-27 | 63.72 |
| 2021-09-24 | 63.26 |
| 2021-09-23 | 66.93 |
| 2021-09-21 | 60.51 |
| 2021-09-20 | 60.05 |
| 2021-09-17 | 62.80 |
| 2021-09-16 | 64.63 |
| 2021-09-15 | 73.81 |
| 2021-09-14 | 76.10 |
| 2021-09-13 | 77.02 |
| 2021-09-10 | 76.10 |
| 2021-09-09 | 74.26 |
| 2021-09-08 | 74.26 |
| 2021-09-07 | 75.64 |
| 2021-09-06 | 74.26 |
| 2021-09-03 | 71.05 |
| 2021-09-02 | 70.14 |
| 2021-09-01 | 68.30 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 62.34 |
| 2021-08-27 | 66.01 |
| 2021-08-26 | 64.63 |
| 2021-08-25 | 66.01 |
| 2021-08-24 | 67.84 |
| 2021-08-23 | 64.17 |
| 2021-08-20 | 63.26 |
| 2021-08-19 | 66.01 |
| 2021-08-18 | 70.59 |
| 2021-08-17 | 63.26 |
| 2021-08-16 | 66.93 |
| 2021-08-13 | 69.68 |
| 2021-08-12 | 66.47 |
| 2021-08-11 | 66.01 |
| 2021-08-10 | 68.76 |
| 2021-08-09 | 66.01 |
| 2021-08-06 | 64.63 |
| 2021-08-05 | 62.34 |
| 2021-08-04 | 65.55 |
| 2021-08-03 | 66.47 |
| 2021-08-02 | 62.34 |
| 2021-07-30 | 53.63 |
| 2021-07-29 | 55.46 |
| 2021-07-28 | 53.17 |
| 2021-07-27 | 51.79 |
| 2021-07-26 | 60.51 |
| 2021-07-23 | 66.47 |
| 2021-07-22 | 66.93 |
| 2021-07-21 | 64.63 |
| 2021-07-20 | 67.84 |
| 2021-07-19 | 69.22 |
| 2021-07-16 | 72.89 |
| 2021-07-15 | 71.97 |
| 2021-07-14 | 71.05 |
| 2021-07-13 | 71.05 |
| 2021-07-12 | 71.05 |
| 2021-07-09 | 68.76 |
| 2021-07-08 | 68.30 |
| 2021-07-07 | 69.68 |
| 2021-07-06 | 69.22 |
| 2021-07-05 | 67.84 |
| 2021-07-02 | 68.76 |
| 2021-06-30 | 73.81 |
| 2021-06-29 | 73.81 |
| 2021-06-28 | 74.26 |
| 2021-06-25 | 75.18 |
| 2021-06-24 | 69.22 |
| 2021-06-23 | 68.76 |
| 2021-06-22 | 70.14 |
| 2021-06-21 | 70.59 |
| 2021-06-18 | 70.59 |
| 2021-06-17 | 70.59 |
| 2021-06-16 | 68.76 |
| 2021-06-15 | 68.30 |
| 2021-06-11 | 72.43 |
| 2021-06-10 | 75.64 |
| 2021-06-09 | 76.56 |
| 2021-06-08 | 76.10 |
| 2021-06-07 | 75.18 |
| 2021-06-04 | 75.18 |
| 2021-06-03 | 72.89 |
| 2021-06-02 | 73.35 |
| 2021-06-01 | 72.89 |
| 2021-05-31 | 76.56 |
| 2021-05-28 | 76.56 |
| 2021-05-27 | 76.56 |
| 2021-05-26 | 75.64 |
| 2021-05-25 | 80.68 |
| 2021-05-24 | 75.18 |
| 2021-05-21 | 75.64 |
| 2021-05-20 | 78.39 |
| 2021-05-18 | 71.97 |
| 2021-05-17 | 73.81 |
| 2021-05-14 | 73.81 |
| 2021-05-13 | 62.80 |
| 2021-05-12 | 62.11 |
| 2021-05-11 | 61.67 |
| 2021-05-10 | 59.91 |
| 2021-05-07 | 59.91 |
| 2021-05-06 | 61.67 |
| 2021-05-05 | 63.00 |
| 2021-05-04 | 60.79 |
| 2021-05-03 | 61.23 |
| 2021-04-30 | 63.44 |
| 2021-04-29 | 65.64 |
| 2021-04-28 | 63.88 |
| 2021-04-27 | 64.76 |
| 2021-04-26 | 66.08 |
| 2021-04-23 | 69.60 |
| 2021-04-22 | 68.72 |
| 2021-04-21 | 67.40 |
| 2021-04-20 | 68.72 |
| 2021-04-19 | 70.04 |
| 2021-04-16 | 68.72 |
| 2021-04-15 | 66.52 |
| 2021-04-14 | 66.96 |
| 2021-04-13 | 67.40 |
| 2021-04-12 | 65.64 |
| 2021-04-09 | 68.28 |
| 2021-04-08 | 70.93 |
| 2021-04-07 | 68.28 |
| 2021-04-01 | 68.28 |
| 2021-03-31 | 65.64 |
| 2021-03-30 | 67.84 |
| 2021-03-29 | 67.40 |
| 2021-03-26 | 67.40 |
| 2021-03-25 | 69.60 |
| 2021-03-24 | 71.81 |
| 2021-03-23 | 76.21 |
| 2021-03-22 | 73.13 |
| 2021-03-19 | 61.67 |
| 2021-03-18 | 62.56 |
| 2021-03-17 | 62.56 |
| 2021-03-16 | 61.23 |
| 2021-03-15 | 59.91 |
| 2021-03-12 | 61.67 |
| 2021-03-11 | 58.59 |
| 2021-03-10 | 56.39 |
| 2021-03-09 | 57.71 |
| 2021-03-08 | 61.23 |
| 2021-03-05 | 67.84 |
| 2021-03-04 | 68.72 |
| 2021-03-03 | 74.01 |
| 2021-03-02 | 72.25 |
| 2021-03-01 | 75.77 |
| 2021-02-26 | 73.13 |
| 2021-02-25 | 77.53 |
| 2021-02-24 | 76.65 |
| 2021-02-23 | 85.02 |
| 2021-02-22 | 84.58 |
| 2021-02-19 | 85.02 |
| 2021-02-18 | 80.62 |
| 2021-02-17 | 88.55 |
| 2021-02-16 | 85.90 |
| 2021-02-11 | 81.50 |
| 2021-02-10 | 84.58 |
| 2021-02-09 | 87.22 |
| 2021-02-08 | 77.53 |
| 2021-02-05 | 82.82 |
| 2021-02-04 | 85.02 |
| 2021-02-03 | 91.63 |
| 2021-02-02 | 91.19 |
| 2021-02-01 | 88.55 |
| 2021-01-29 | 85.90 |
| 2021-01-28 | 89.43 |
| 2021-01-27 | 96.92 |
| 2021-01-26 | 100.00 |
| 2021-01-25 | 108.81 |
| 2021-01-22 | 112.78 |
| 2021-01-21 | 109.69 |
| 2021-01-20 | 103.08 |
| 2021-01-19 | 101.76 |
| 2021-01-18 | 76.21 |
| 2021-01-15 | 73.57 |
| 2021-01-14 | 73.57 |
| 2021-01-13 | 76.21 |
| 2021-01-12 | 81.94 |
| 2021-01-11 | 75.33 |
| 2021-01-08 | 77.09 |
| 2021-01-07 | 81.94 |
| 2021-01-06 | 80.62 |
| 2021-01-05 | 81.06 |
| 2021-01-04 | 76.65 |
| 2020-12-31 | 72.25 |
| 2020-12-30 | 69.60 |
| 2020-12-29 | 65.20 |
| 2020-12-28 | 62.56 |
| 2020-12-24 | 63.44 |
| 2020-12-23 | 63.44 |
| 2020-12-22 | 64.32 |
| 2020-12-21 | 70.93 |
| 2020-12-18 | 69.60 |
| 2020-12-17 | 70.48 |
| 2020-12-16 | 64.76 |
| 2020-12-15 | 66.96 |
| 2020-12-14 | 64.76 |
| 2020-12-11 | 68.72 |
| 2020-12-10 | 63.88 |
| 2020-12-09 | 65.64 |
| 2020-12-08 | 70.93 |
| 2020-12-07 | 80.18 |
| 2020-12-04 | 86.78 |
| 2020-12-03 | 85.90 |
| 2020-12-02 | 93.39 |
| 2020-12-01 | 82.38 |
| 2020-11-30 | 70.93 |
| 2020-11-27 | 77.97 |
| 2020-11-26 | 71.37 |
| 2020-11-25 | 77.09 |
| 2020-11-24 | 79.74 |
| 2020-11-23 | 77.09 |
| 2020-11-20 | 58.59 |
| 2020-11-19 | 59.03 |
| 2020-11-18 | 61.67 |
| 2020-11-17 | 63.00 |
| 2020-11-16 | 60.79 |
| 2020-11-13 | 57.27 |
| 2020-11-12 | 61.23 |
| 2020-11-11 | 60.35 |
| 2020-11-10 | 58.59 |
| 2020-11-09 | 65.20 |
| 2020-11-06 | 55.95 |
| 2020-11-05 | 51.10 |
| 2020-11-04 | 42.29 |
| 2020-11-03 | 44.93 |
| 2020-11-02 | 42.73 |
| 2020-10-30 | 50.22 |
| 2020-10-29 | 57.27 |
| 2020-10-28 | 59.03 |
| 2020-10-27 | 58.59 |
| 2020-10-23 | 65.20 |
| 2020-10-22 | 63.00 |
| 2020-10-21 | 66.96 |
| 2020-10-20 | 65.64 |
| 2020-10-19 | 64.32 |
| 2020-10-16 | 63.44 |
| 2020-10-15 | 59.03 |
| 2020-10-14 | 70.04 |
| 2020-10-12 | 137.89 |
| 2020-10-09 | 122.91 |
| 2020-10-08 | 118.50 |
| 2020-10-07 | 106.61 |
| 2020-10-06 | 99.56 |
| 2020-10-05 | 104.85 |
| 2020-09-30 | 89.87 |
| 2020-09-29 | 96.04 |
| 2020-09-28 | 99.12 |
| 2020-09-25 | 112.78 |
| 2020-09-24 | 109.69 |
| 2020-09-23 | 109.25 |
| 2020-09-22 | 102.20 |
| 2020-09-21 | 113.66 |
| 2020-09-18 | 57.27 |
| 2020-09-17 | 48.02 |
| 2020-09-16 | 40.53 |
| 2020-09-15 | 42.73 |
| 2020-09-14 | 40.09 |
| 2020-09-11 | 40.53 |
| 2020-09-10 | 47.14 |
| 2020-09-09 | 52.86 |
| 2020-09-08 | 51.10 |
| 2020-09-07 | 51.98 |
| 2020-09-04 | 54.19 |
| 2020-09-03 | 56.83 |
| 2020-09-02 | 54.19 |
| 2020-09-01 | 55.51 |
| 2020-08-31 | 60.79 |
| 2020-08-28 | 62.11 |
| 2020-08-27 | 61.67 |
| 2020-08-26 | 61.23 |
| 2020-08-25 | 63.88 |
| 2020-08-24 | 61.23 |
| 2020-08-21 | 61.67 |
| 2020-08-20 | 62.56 |
| 2020-08-19 | 64.32 |
| 2020-08-18 | 63.00 |
| 2020-08-17 | 67.40 |
| 2020-08-14 | 58.15 |
| 2020-08-13 | 58.15 |
| 2020-08-12 | 48.46 |
| 2020-08-11 | 45.37 |
| 2020-08-10 | 39.65 |
| 2020-08-07 | 44.05 |
| 2020-08-06 | 48.46 |
| 2020-08-05 | 49.34 |
| 2020-08-04 | 48.46 |
| 2020-08-03 | 54.19 |
| 2020-07-31 | 53.74 |
| 2020-07-30 | 45.81 |
| 2020-07-29 | 51.10 |
| 2020-07-28 | 42.29 |
| 2020-07-27 | 39.21 |
| 2020-07-24 | 49.78 |
| 2020-07-23 | 58.59 |
| 2020-07-22 | 54.63 |
| 2020-07-21 | 70.48 |
| 2020-07-20 | 66.96 |
| 2020-07-17 | 54.19 |
| 2020-07-16 | 58.15 |
| 2020-07-15 | 60.35 |
| 2020-07-14 | 60.35 |
| 2020-07-13 | 58.15 |
| 2020-07-10 | 54.19 |
| 2020-07-09 | 56.39 |
| 2020-07-08 | 66.52 |
| 2020-07-07 | 58.15 |
| 2020-07-06 | 57.71 |
| 2020-07-03 | 31.72 |
| 2020-07-02 | 21.59 |
| 2020-06-30 | 14.54 |
| 2020-06-29 | 14.54 |
| 2020-06-26 | 13.66 |
| 2020-06-24 | 15.42 |
| 2020-06-23 | 18.50 |
| 2020-06-22 | 16.30 |
| 2020-06-19 | 19.38 |
| 2020-06-18 | 15.86 |
| 2020-06-17 | 14.54 |
| 2020-06-16 | 16.74 |
| 2020-06-15 | 18.06 |
| 2020-06-12 | 21.15 |
| 2020-06-11 | 24.67 |
| 2020-06-10 | 25.55 |
| 2020-06-09 | 28.63 |
| 2020-06-08 | 29.52 |
| 2020-06-05 | 27.75 |
| 2020-06-04 | 25.99 |
| 2020-06-03 | 31.28 |
| 2020-06-02 | 31.28 |
| 2020-06-01 | 27.31 |
| 2020-05-29 | 27.31 |
| 2020-05-28 | 28.19 |
| 2020-05-27 | 23.35 |
| 2020-05-26 | 26.43 |
| 2020-05-25 | 25.99 |
| 2020-05-22 | 26.43 |
| 2020-05-21 | 28.63 |
| 2020-05-20 | 30.84 |
| 2020-05-19 | 32.60 |
| 2020-05-18 | 29.96 |
| 2020-05-15 | 32.16 |
| 2020-05-14 | 28.19 |
| 2020-05-13 | 27.31 |
| 2020-05-12 | 31.72 |
| 2020-05-11 | 29.07 |
| 2020-05-08 | 34.36 |
| 2020-05-07 | 21.15 |
| 2020-05-06 | 16.30 |
| 2020-05-05 | 11.01 |
| 2020-05-04 | 8.81 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 12.78 |
| 2020-04-27 | 14.54 |
| 2020-04-24 | 12.78 |
| 2020-04-23 | 11.45 |
| 2020-04-22 | 12.78 |
| 2020-04-21 | 11.45 |
| 2020-04-20 | 10.57 |
| 2020-04-17 | 10.57 |
| 2020-04-16 | 7.93 |
| 2020-04-15 | 6.61 |
| 2020-04-14 | 7.49 |
| 2020-04-09 | 0.44 |
| 2020-04-08 | -0.44 |
| 2020-04-07 | 1.32 |
| 2020-04-06 | -0.44 |
| 2020-04-03 | -1.76 |
| 2020-04-02 | -0.44 |
| 2020-04-01 | -1.76 |
| 2020-03-31 | 3.96 |
| 2020-03-30 | -1.32 |
| 2020-03-27 | -0.88 |
| 2020-03-26 | -1.32 |
| 2020-03-25 | -0.88 |
| 2020-03-24 | -4.41 |
| 2020-03-23 | -9.69 |
| 2020-03-20 | -3.96 |
| 2020-03-19 | -3.08 |
| 2020-03-18 | 5.73 |
| 2020-03-17 | 7.93 |
| 2020-03-16 | 10.57 |
| 2020-03-13 | 16.74 |
| 2020-03-12 | 16.30 |
| 2020-03-11 | 15.42 |
| 2020-03-10 | 23.35 |
| 2020-03-09 | 25.11 |
| 2020-03-06 | 25.11 |
| 2020-03-05 | 25.99 |
| 2020-03-04 | 22.47 |
| 2020-03-03 | 21.59 |
| 2020-03-02 | 23.35 |
| 2020-02-28 | 20.70 |
| 2020-02-27 | 24.23 |
| 2020-02-26 | 22.03 |
| 2020-02-25 | 27.75 |
| 2020-02-24 | 29.07 |
| 2020-02-21 | 25.99 |
| 2020-02-20 | 28.63 |
| 2020-02-19 | 24.67 |
| 2020-02-18 | 18.94 |
| 2020-02-17 | 21.59 |
| 2020-02-14 | 15.86 |
| 2020-02-13 | 14.54 |
| 2020-02-12 | 18.06 |
| 2020-02-11 | 14.10 |
| 2020-02-10 | 14.98 |
| 2020-02-07 | 17.18 |
| 2020-02-06 | 15.86 |
| 2020-02-05 | 12.33 |
| 2020-02-04 | 11.89 |
| 2020-02-03 | 12.78 |
| 2020-01-31 | 15.42 |
| 2020-01-30 | 16.30 |
| 2020-01-29 | 19.82 |
| 2020-01-24 | 22.47 |
| 2020-01-23 | 22.91 |
| 2020-01-22 | 24.67 |
| 2020-01-21 | 25.11 |
| 2020-01-20 | 29.96 |
| 2020-01-17 | 13.22 |
| 2020-01-16 | 9.25 |
| 2020-01-15 | 9.25 |
| 2020-01-14 | 9.69 |
| 2020-01-13 | 10.57 |
| 2020-01-10 | 11.01 |
| 2020-01-09 | 10.13 |
| 2020-01-08 | 8.37 |
| 2020-01-07 | 9.25 |
| 2020-01-06 | 10.13 |
| 2020-01-03 | 12.33 |
| 2020-01-02 | 11.01 |
| 2019-12-31 | 3.52 |
| 2019-12-30 | 5.29 |
| 2019-12-27 | 4.85 |
| 2019-12-24 | 6.17 |
| 2019-12-23 | 5.73 |
| 2019-12-20 | 7.05 |
| 2019-12-19 | 7.05 |
| 2019-12-18 | 4.85 |
| 2019-12-17 | 5.73 |
| 2019-12-16 | 0.88 |
| 2019-12-13 | 0.88 |
| 2019-12-12 | 0.88 |
| 2019-12-11 | -3.52 |
| 2019-12-10 | -3.96 |
| 2019-12-09 | -3.96 |
| 2019-12-06 | -0.88 |
| 2019-12-05 | 0.44 |
| 2019-12-04 | 0.44 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 1.32 |
| 2019-11-29 | -3.96 |
| 2019-11-28 | -2.20 |
| 2019-11-27 | -2.20 |
| 2019-11-26 | -2.20 |
| 2019-11-25 | -5.29 |
| 2019-11-22 | -3.08 |
| 2019-11-21 | -4.41 |
| 2019-11-20 | -3.52 |
| 2019-11-19 | -3.52 |
| 2019-11-18 | -7.49 |
| 2019-11-15 | -2.64 |
| 2019-11-14 | -2.64 |
| 2019-11-13 | -3.08 |
| 2019-11-12 | -3.52 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | -0.88 |
| 2019-11-07 | 0.44 |
| 2019-11-06 | 1.76 |
| 2019-11-05 | 0.88 |
| 2019-11-04 | 3.52 |
| 2019-11-01 | 0.44 |
| 2019-10-31 | -0.44 |
| 2019-10-30 | 0.88 |
| 2019-10-29 | -0.44 |
| 2019-10-28 | 0.88 |
| 2019-10-25 | -2.20 |
| 2019-10-24 | -0.88 |
| 2019-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy