Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-09 | 236.77 |
| 2026-01-08 | 236.45 |
| 2026-01-07 | 236.13 |
| 2026-01-06 | 230.68 |
| 2026-01-05 | 227.80 |
| 2026-01-02 | 235.49 |
| 2025-12-31 | 232.61 |
| 2025-12-30 | 230.36 |
| 2025-12-29 | 231.65 |
| 2025-12-24 | 244.78 |
| 2025-12-23 | 244.14 |
| 2025-12-22 | 253.76 |
| 2025-12-19 | 256.00 |
| 2025-12-18 | 245.10 |
| 2025-12-17 | 256.00 |
| 2025-12-16 | 252.15 |
| 2025-12-15 | 257.28 |
| 2025-12-12 | 264.33 |
| 2025-12-11 | 251.51 |
| 2025-12-10 | 250.55 |
| 2025-12-09 | 254.72 |
| 2025-12-08 | 261.13 |
| 2025-12-05 | 255.36 |
| 2025-12-04 | 252.15 |
| 2025-12-03 | 254.72 |
| 2025-12-02 | 243.18 |
| 2025-12-01 | 225.24 |
| 2025-11-28 | 227.48 |
| 2025-11-27 | 230.68 |
| 2025-11-26 | 210.82 |
| 2025-11-25 | 211.46 |
| 2025-11-24 | 214.34 |
| 2025-11-21 | 205.05 |
| 2025-11-20 | 204.41 |
| 2025-11-19 | 208.89 |
| 2025-11-18 | 209.86 |
| 2025-11-17 | 229.72 |
| 2025-11-14 | 226.20 |
| 2025-11-13 | 218.83 |
| 2025-11-12 | 216.26 |
| 2025-11-11 | 201.85 |
| 2025-11-10 | 192.87 |
| 2025-11-07 | 195.76 |
| 2025-11-06 | 196.72 |
| 2025-11-05 | 191.59 |
| 2025-11-04 | 195.44 |
| 2025-11-03 | 197.04 |
| 2025-10-31 | 195.76 |
| 2025-10-30 | 198.00 |
| 2025-10-28 | 205.05 |
| 2025-10-27 | 206.65 |
| 2025-10-24 | 201.85 |
| 2025-10-23 | 200.88 |
| 2025-10-22 | 201.53 |
| 2025-10-21 | 207.29 |
| 2025-10-20 | 207.93 |
| 2025-10-17 | 206.01 |
| 2025-10-16 | 216.91 |
| 2025-10-15 | 220.11 |
| 2025-10-14 | 214.34 |
| 2025-10-13 | 230.04 |
| 2025-10-10 | 233.57 |
| 2025-10-09 | 245.74 |
| 2025-10-08 | 241.58 |
| 2025-10-06 | 245.74 |
| 2025-10-03 | 261.45 |
| 2025-10-02 | 241.26 |
| 2025-09-30 | 236.45 |
| 2025-09-29 | 234.21 |
| 2025-09-26 | 234.85 |
| 2025-09-25 | 236.45 |
| 2025-09-24 | 244.14 |
| 2025-09-23 | 222.03 |
| 2025-09-22 | 221.71 |
| 2025-09-19 | 225.56 |
| 2025-09-18 | 226.84 |
| 2025-09-17 | 219.47 |
| 2025-09-16 | 215.30 |
| 2025-09-15 | 218.51 |
| 2025-09-12 | 222.35 |
| 2025-09-11 | 232.61 |
| 2025-09-10 | 232.29 |
| 2025-09-09 | 230.68 |
| 2025-09-08 | 233.89 |
| 2025-09-05 | 237.73 |
| 2025-09-04 | 225.24 |
| 2025-09-03 | 222.99 |
| 2025-09-02 | 220.11 |
| 2025-09-01 | 222.35 |
| 2025-08-29 | 243.50 |
| 2025-08-28 | 236.45 |
| 2025-08-27 | 248.63 |
| 2025-08-26 | 226.20 |
| 2025-08-25 | 210.82 |
| 2025-08-22 | 200.56 |
| 2025-08-21 | 205.05 |
| 2025-08-20 | 204.09 |
| 2025-08-19 | 200.24 |
| 2025-08-18 | 202.81 |
| 2025-08-15 | 203.13 |
| 2025-08-14 | 206.65 |
| 2025-08-13 | 206.01 |
| 2025-08-12 | 206.01 |
| 2025-08-11 | 206.33 |
| 2025-08-08 | 216.26 |
| 2025-08-07 | 221.39 |
| 2025-08-06 | 222.99 |
| 2025-08-05 | 232.61 |
| 2025-08-04 | 228.12 |
| 2025-08-01 | 219.47 |
| 2025-07-31 | 225.56 |
| 2025-07-30 | 233.89 |
| 2025-07-29 | 231.33 |
| 2025-07-28 | 216.91 |
| 2025-07-25 | 201.53 |
| 2025-07-24 | 210.50 |
| 2025-07-23 | 214.34 |
| 2025-07-22 | 229.40 |
| 2025-07-21 | 217.23 |
| 2025-07-18 | 239.02 |
| 2025-07-17 | 242.22 |
| 2025-07-16 | 222.99 |
| 2025-07-15 | 221.07 |
| 2025-07-14 | 218.83 |
| 2025-07-11 | 219.79 |
| 2025-07-10 | 213.45 |
| 2025-07-09 | 207.55 |
| 2025-07-08 | 214.69 |
| 2025-07-07 | 194.82 |
| 2025-07-04 | 198.55 |
| 2025-07-03 | 210.96 |
| 2025-07-02 | 202.27 |
| 2025-06-30 | 196.07 |
| 2025-06-27 | 189.86 |
| 2025-06-26 | 187.07 |
| 2025-06-25 | 190.79 |
| 2025-06-24 | 195.76 |
| 2025-06-23 | 189.86 |
| 2025-06-20 | 189.55 |
| 2025-06-19 | 185.51 |
| 2025-06-18 | 194.51 |
| 2025-06-17 | 194.82 |
| 2025-06-16 | 197.93 |
| 2025-06-13 | 196.69 |
| 2025-06-12 | 194.20 |
| 2025-06-11 | 202.89 |
| 2025-06-10 | 200.72 |
| 2025-06-09 | 204.45 |
| 2025-06-06 | 201.03 |
| 2025-06-05 | 199.48 |
| 2025-06-04 | 212.20 |
| 2025-06-03 | 221.51 |
| 2025-06-02 | 220.27 |
| 2025-05-30 | 217.17 |
| 2025-05-29 | 220.27 |
| 2025-05-28 | 222.13 |
| 2025-05-27 | 220.27 |
| 2025-05-26 | 218.41 |
| 2025-05-23 | 233.93 |
| 2025-05-22 | 236.41 |
| 2025-05-21 | 241.38 |
| 2025-05-20 | 242.62 |
| 2025-05-19 | 233.93 |
| 2025-05-16 | 217.79 |
| 2025-05-15 | 223.38 |
| 2025-05-14 | 223.38 |
| 2025-05-13 | 223.38 |
| 2025-05-12 | 230.82 |
| 2025-05-09 | 219.03 |
| 2025-05-08 | 204.45 |
| 2025-05-07 | 197.93 |
| 2025-05-06 | 207.86 |
| 2025-05-02 | 209.10 |
| 2025-04-30 | 204.45 |
| 2025-04-29 | 200.10 |
| 2025-04-28 | 192.96 |
| 2025-04-25 | 174.65 |
| 2025-04-24 | 185.82 |
| 2025-04-23 | 174.34 |
| 2025-04-22 | 159.45 |
| 2025-04-17 | 152.93 |
| 2025-04-16 | 150.76 |
| 2025-04-15 | 153.55 |
| 2025-04-14 | 151.38 |
| 2025-04-11 | 146.72 |
| 2025-04-10 | 155.41 |
| 2025-04-09 | 102.96 |
| 2025-04-08 | 106.38 |
| 2025-04-07 | 110.72 |
| 2025-04-03 | 154.48 |
| 2025-04-02 | 180.24 |
| 2025-04-01 | 187.38 |
| 2025-03-31 | 190.79 |
| 2025-03-28 | 191.72 |
| 2025-03-27 | 186.45 |
| 2025-03-26 | 174.96 |
| 2025-03-25 | 173.72 |
| 2025-03-24 | 176.20 |
| 2025-03-21 | 143.31 |
| 2025-03-20 | 157.27 |
| 2025-03-19 | 149.20 |
| 2025-03-18 | 145.79 |
| 2025-03-17 | 133.38 |
| 2025-03-14 | 132.76 |
| 2025-03-13 | 129.03 |
| 2025-03-12 | 131.51 |
| 2025-03-11 | 133.69 |
| 2025-03-10 | 128.72 |
| 2025-03-07 | 126.24 |
| 2025-03-06 | 134.00 |
| 2025-03-05 | 129.96 |
| 2025-03-04 | 125.00 |
| 2025-03-03 | 128.41 |
| 2025-02-28 | 119.10 |
| 2025-02-27 | 136.17 |
| 2025-02-26 | 133.07 |
| 2025-02-25 | 136.17 |
| 2025-02-24 | 136.48 |
| 2025-02-21 | 140.83 |
| 2025-02-20 | 134.62 |
| 2025-02-19 | 133.38 |
| 2025-02-18 | 127.79 |
| 2025-02-17 | 104.20 |
| 2025-02-14 | 104.52 |
| 2025-02-13 | 103.58 |
| 2025-02-12 | 113.20 |
| 2025-02-11 | 109.17 |
| 2025-02-10 | 114.76 |
| 2025-02-07 | 104.83 |
| 2025-02-06 | 108.24 |
| 2025-02-05 | 111.03 |
| 2025-02-04 | 111.65 |
| 2025-02-03 | 108.55 |
| 2025-01-28 | 110.41 |
| 2025-01-27 | 113.83 |
| 2025-01-24 | 112.89 |
| 2025-01-23 | 107.93 |
| 2025-01-22 | 117.86 |
| 2025-01-21 | 118.17 |
| 2025-01-20 | 103.27 |
| 2025-01-17 | 105.45 |
| 2025-01-16 | 94.27 |
| 2025-01-15 | 80.31 |
| 2025-01-14 | 80.93 |
| 2025-01-13 | 78.14 |
| 2025-01-10 | 80.93 |
| 2025-01-09 | 77.83 |
| 2025-01-08 | 95.83 |
| 2025-01-07 | 92.72 |
| 2025-01-06 | 94.89 |
| 2025-01-03 | 91.79 |
| 2025-01-02 | 93.65 |
| 2024-12-31 | 97.07 |
| 2024-12-30 | 94.89 |
| 2024-12-27 | 93.03 |
| 2024-12-24 | 92.72 |
| 2024-12-23 | 93.65 |
| 2024-12-20 | 84.34 |
| 2024-12-19 | 86.20 |
| 2024-12-18 | 88.69 |
| 2024-12-17 | 90.55 |
| 2024-12-16 | 81.55 |
| 2024-12-13 | 85.27 |
| 2024-12-12 | 84.34 |
| 2024-12-11 | 74.72 |
| 2024-12-10 | 62.62 |
| 2024-12-09 | 61.38 |
| 2024-12-06 | 57.65 |
| 2024-12-05 | 59.21 |
| 2024-12-04 | 62.00 |
| 2024-12-03 | 62.93 |
| 2024-12-02 | 59.83 |
| 2024-11-29 | 59.83 |
| 2024-11-28 | 57.03 |
| 2024-11-27 | 60.76 |
| 2024-11-26 | 52.07 |
| 2024-11-25 | 59.21 |
| 2024-11-22 | 59.21 |
| 2024-11-21 | 63.24 |
| 2024-11-20 | 65.72 |
| 2024-11-19 | 65.72 |
| 2024-11-18 | 68.21 |
| 2024-11-15 | 62.31 |
| 2024-11-14 | 57.03 |
| 2024-11-13 | 65.10 |
| 2024-11-12 | 61.69 |
| 2024-11-11 | 60.14 |
| 2024-11-08 | 64.17 |
| 2024-11-07 | 69.76 |
| 2024-11-06 | 73.79 |
| 2024-11-05 | 84.34 |
| 2024-11-04 | 80.00 |
| 2024-11-01 | 72.55 |
| 2024-10-31 | 71.31 |
| 2024-10-30 | 70.38 |
| 2024-10-29 | 70.07 |
| 2024-10-28 | 79.38 |
| 2024-10-25 | 76.89 |
| 2024-10-24 | 77.52 |
| 2024-10-23 | 85.27 |
| 2024-10-22 | 70.69 |
| 2024-10-21 | 64.48 |
| 2024-10-18 | 65.72 |
| 2024-10-17 | 53.00 |
| 2024-10-16 | 54.86 |
| 2024-10-15 | 49.90 |
| 2024-10-14 | 55.17 |
| 2024-10-10 | 59.83 |
| 2024-10-09 | 62.93 |
| 2024-10-08 | 69.14 |
| 2024-10-07 | 83.41 |
| 2024-10-04 | 79.69 |
| 2024-10-03 | 73.17 |
| 2024-10-02 | 84.34 |
| 2024-09-30 | 77.83 |
| 2024-09-27 | 73.79 |
| 2024-09-26 | 55.17 |
| 2024-09-25 | 41.83 |
| 2024-09-24 | 62.00 |
| 2024-09-23 | 62.93 |
| 2024-09-20 | 58.27 |
| 2024-09-19 | 54.86 |
| 2024-09-17 | 44.93 |
| 2024-09-16 | 49.27 |
| 2024-09-13 | 53.00 |
| 2024-09-12 | 48.34 |
| 2024-09-11 | 44.93 |
| 2024-09-10 | 41.83 |
| 2024-09-09 | 44.93 |
| 2024-09-05 | 49.58 |
| 2024-09-04 | 49.58 |
| 2024-09-03 | 48.65 |
| 2024-09-02 | 42.14 |
| 2024-08-30 | 44.62 |
| 2024-08-29 | 39.65 |
| 2024-08-28 | 36.55 |
| 2024-08-27 | 41.52 |
| 2024-08-26 | 46.17 |
| 2024-08-23 | 41.52 |
| 2024-08-22 | 45.24 |
| 2024-08-21 | 38.41 |
| 2024-08-20 | 39.65 |
| 2024-08-19 | 44.31 |
| 2024-08-16 | 41.21 |
| 2024-08-15 | 41.52 |
| 2024-08-14 | 42.14 |
| 2024-08-13 | 45.86 |
| 2024-08-12 | 50.52 |
| 2024-08-09 | 46.48 |
| 2024-08-08 | 44.00 |
| 2024-08-07 | 45.55 |
| 2024-08-06 | 44.31 |
| 2024-08-05 | 44.31 |
| 2024-08-02 | 51.45 |
| 2024-08-01 | 52.07 |
| 2024-07-31 | 60.45 |
| 2024-07-30 | 54.86 |
| 2024-07-29 | 58.89 |
| 2024-07-26 | 60.76 |
| 2024-07-25 | 52.38 |
| 2024-07-24 | 57.65 |
| 2024-07-23 | 60.45 |
| 2024-07-22 | 66.34 |
| 2024-07-19 | 61.07 |
| 2024-07-18 | 65.72 |
| 2024-07-17 | 61.38 |
| 2024-07-16 | 64.48 |
| 2024-07-15 | 87.76 |
| 2024-07-12 | 90.86 |
| 2024-07-11 | 89.00 |
| 2024-07-10 | 86.20 |
| 2024-07-09 | 87.14 |
| 2024-07-08 | 80.00 |
| 2024-07-05 | 81.86 |
| 2024-07-04 | 82.48 |
| 2024-07-03 | 81.27 |
| 2024-07-02 | 82.78 |
| 2024-06-28 | 90.94 |
| 2024-06-27 | 90.94 |
| 2024-06-26 | 90.94 |
| 2024-06-25 | 97.28 |
| 2024-06-24 | 94.87 |
| 2024-06-21 | 103.93 |
| 2024-06-20 | 97.59 |
| 2024-06-19 | 88.83 |
| 2024-06-18 | 90.64 |
| 2024-06-17 | 88.52 |
| 2024-06-14 | 96.08 |
| 2024-06-13 | 81.88 |
| 2024-06-12 | 81.88 |
| 2024-06-11 | 74.32 |
| 2024-06-07 | 80.97 |
| 2024-06-06 | 82.18 |
| 2024-06-05 | 73.72 |
| 2024-06-04 | 76.74 |
| 2024-06-03 | 70.70 |
| 2024-05-31 | 71.00 |
| 2024-05-30 | 73.42 |
| 2024-05-29 | 75.53 |
| 2024-05-28 | 78.55 |
| 2024-05-27 | 75.53 |
| 2024-05-24 | 66.17 |
| 2024-05-23 | 67.07 |
| 2024-05-22 | 65.86 |
| 2024-05-21 | 66.47 |
| 2024-05-20 | 76.74 |
| 2024-05-17 | 69.79 |
| 2024-05-16 | 80.67 |
| 2024-05-14 | 88.52 |
| 2024-05-13 | 88.52 |
| 2024-05-10 | 72.81 |
| 2024-05-09 | 72.21 |
| 2024-05-08 | 64.05 |
| 2024-05-07 | 62.24 |
| 2024-05-06 | 64.35 |
| 2024-05-03 | 59.52 |
| 2024-05-02 | 60.73 |
| 2024-04-30 | 56.20 |
| 2024-04-29 | 53.18 |
| 2024-04-26 | 52.57 |
| 2024-04-25 | 51.97 |
| 2024-04-24 | 52.27 |
| 2024-04-23 | 49.85 |
| 2024-04-22 | 54.08 |
| 2024-04-19 | 54.99 |
| 2024-04-18 | 54.38 |
| 2024-04-17 | 49.85 |
| 2024-04-16 | 41.69 |
| 2024-04-15 | 36.86 |
| 2024-04-12 | 33.54 |
| 2024-04-11 | 29.91 |
| 2024-04-10 | 29.61 |
| 2024-04-09 | 29.31 |
| 2024-04-08 | 22.66 |
| 2024-04-05 | 17.83 |
| 2024-04-03 | 16.92 |
| 2024-04-02 | 7.86 |
| 2024-03-28 | -14.50 |
| 2024-03-27 | -11.78 |
| 2024-03-26 | -12.69 |
| 2024-03-25 | -11.48 |
| 2024-03-22 | -9.36 |
| 2024-03-21 | -8.16 |
| 2024-03-20 | -11.48 |
| 2024-03-19 | -11.48 |
| 2024-03-18 | -8.16 |
| 2024-03-15 | -7.55 |
| 2024-03-14 | -8.76 |
| 2024-03-13 | -6.34 |
| 2024-03-12 | -9.06 |
| 2024-03-11 | -10.27 |
| 2024-03-08 | -11.78 |
| 2024-03-07 | -14.20 |
| 2024-03-06 | -13.29 |
| 2024-03-05 | -14.50 |
| 2024-03-04 | -10.57 |
| 2024-03-01 | -11.18 |
| 2024-02-29 | -13.29 |
| 2024-02-28 | -14.80 |
| 2024-02-27 | -12.08 |
| 2024-02-26 | -12.99 |
| 2024-02-23 | -17.22 |
| 2024-02-22 | -17.52 |
| 2024-02-21 | -18.43 |
| 2024-02-20 | -19.94 |
| 2024-02-19 | -18.43 |
| 2024-02-16 | -21.45 |
| 2024-02-15 | -23.56 |
| 2024-02-14 | -22.35 |
| 2024-02-09 | -21.75 |
| 2024-02-08 | -19.94 |
| 2024-02-07 | -19.94 |
| 2024-02-06 | -19.33 |
| 2024-02-05 | -23.26 |
| 2024-02-02 | -21.75 |
| 2024-02-01 | -21.45 |
| 2024-01-31 | -25.98 |
| 2024-01-30 | -28.40 |
| 2024-01-29 | -27.79 |
| 2024-01-26 | -24.47 |
| 2024-01-25 | -29.91 |
| 2024-01-24 | -30.51 |
| 2024-01-23 | -31.42 |
| 2024-01-22 | -34.44 |
| 2024-01-19 | -32.02 |
| 2024-01-18 | -31.12 |
| 2024-01-17 | -30.81 |
| 2024-01-16 | -28.10 |
| 2024-01-15 | -25.98 |
| 2024-01-12 | -26.89 |
| 2024-01-11 | -26.58 |
| 2024-01-10 | -27.19 |
| 2024-01-09 | -27.79 |
| 2024-01-08 | -26.89 |
| 2024-01-05 | -25.98 |
| 2024-01-04 | -24.77 |
| 2024-01-03 | -23.26 |
| 2024-01-02 | -23.26 |
| 2023-12-29 | -22.96 |
| 2023-12-28 | -22.35 |
| 2023-12-27 | -25.98 |
| 2023-12-22 | -25.98 |
| 2023-12-21 | -25.68 |
| 2023-12-20 | -25.98 |
| 2023-12-19 | -26.28 |
| 2023-12-18 | -25.38 |
| 2023-12-15 | -24.77 |
| 2023-12-14 | -25.07 |
| 2023-12-13 | -26.28 |
| 2023-12-12 | -25.68 |
| 2023-12-11 | -25.68 |
| 2023-12-08 | -25.07 |
| 2023-12-07 | -26.28 |
| 2023-12-06 | -24.47 |
| 2023-12-05 | -24.47 |
| 2023-12-04 | -21.15 |
| 2023-12-01 | -20.84 |
| 2023-11-30 | -20.24 |
| 2023-11-29 | -19.64 |
| 2023-11-28 | -17.22 |
| 2023-11-27 | -16.61 |
| 2023-11-24 | -17.22 |
| 2023-11-23 | -16.01 |
| 2023-11-22 | -16.61 |
| 2023-11-21 | -13.90 |
| 2023-11-20 | -14.80 |
| 2023-11-17 | -17.22 |
| 2023-11-16 | -16.92 |
| 2023-11-15 | -15.41 |
| 2023-11-14 | -18.73 |
| 2023-11-13 | -18.73 |
| 2023-11-10 | -20.54 |
| 2023-11-09 | -18.73 |
| 2023-11-08 | -16.61 |
| 2023-11-07 | -16.61 |
| 2023-11-06 | -14.50 |
| 2023-11-03 | -16.31 |
| 2023-11-02 | -18.43 |
| 2023-11-01 | -19.33 |
| 2023-10-31 | -17.82 |
| 2023-10-30 | -15.71 |
| 2023-10-27 | -15.41 |
| 2023-10-26 | -16.92 |
| 2023-10-25 | -15.41 |
| 2023-10-24 | -12.99 |
| 2023-10-20 | -12.99 |
| 2023-10-19 | -12.08 |
| 2023-10-18 | -11.78 |
| 2023-10-17 | -9.67 |
| 2023-10-16 | -13.29 |
| 2023-10-13 | -10.87 |
| 2023-10-12 | -8.76 |
| 2023-10-11 | -9.06 |
| 2023-10-10 | -9.97 |
| 2023-10-09 | -10.27 |
| 2023-10-06 | -10.57 |
| 2023-10-05 | -12.08 |
| 2023-10-04 | -11.48 |
| 2023-10-03 | -9.36 |
| 2023-09-29 | -7.85 |
| 2023-09-28 | -11.18 |
| 2023-09-27 | -8.16 |
| 2023-09-26 | -7.55 |
| 2023-09-25 | -7.55 |
| 2023-09-22 | -6.64 |
| 2023-09-21 | -8.46 |
| 2023-09-20 | -5.44 |
| 2023-09-19 | -6.34 |
| 2023-09-18 | -5.74 |
| 2023-09-15 | -5.13 |
| 2023-09-14 | -6.04 |
| 2023-09-13 | -5.74 |
| 2023-09-12 | -4.23 |
| 2023-09-11 | -4.23 |
| 2023-09-07 | -5.74 |
| 2023-09-06 | -4.53 |
| 2023-09-05 | -4.53 |
| 2023-09-04 | -5.44 |
| 2023-08-31 | -7.25 |
| 2023-08-30 | -8.46 |
| 2023-08-29 | -4.83 |
| 2023-08-28 | -7.25 |
| 2023-08-25 | 17.22 |
| 2023-08-24 | 21.45 |
| 2023-08-23 | 16.01 |
| 2023-08-22 | 15.11 |
| 2023-08-21 | 10.58 |
| 2023-08-18 | 11.78 |
| 2023-08-17 | 13.60 |
| 2023-08-16 | 13.90 |
| 2023-08-15 | 19.04 |
| 2023-08-14 | 12.69 |
| 2023-08-11 | 12.39 |
| 2023-08-10 | 15.41 |
| 2023-08-09 | 15.71 |
| 2023-08-08 | 15.11 |
| 2023-08-07 | 19.04 |
| 2023-08-04 | 21.75 |
| 2023-08-03 | 23.27 |
| 2023-08-02 | 23.57 |
| 2023-08-01 | 23.27 |
| 2023-07-31 | 19.64 |
| 2023-07-28 | 20.24 |
| 2023-07-27 | 22.36 |
| 2023-07-26 | 20.85 |
| 2023-07-25 | 22.36 |
| 2023-07-24 | 16.92 |
| 2023-07-21 | 19.34 |
| 2023-07-20 | 18.43 |
| 2023-07-19 | 17.83 |
| 2023-07-18 | 13.30 |
| 2023-07-14 | 16.10 |
| 2023-07-13 | 16.10 |
| 2023-07-12 | 11.72 |
| 2023-07-11 | 12.01 |
| 2023-07-10 | 13.47 |
| 2023-07-07 | 13.47 |
| 2023-07-06 | 18.74 |
| 2023-07-05 | 19.91 |
| 2023-07-04 | 23.12 |
| 2023-07-03 | 22.54 |
| 2023-06-30 | 19.03 |
| 2023-06-29 | 20.78 |
| 2023-06-28 | 9.67 |
| 2023-06-27 | 7.62 |
| 2023-06-26 | 3.24 |
| 2023-06-23 | 1.77 |
| 2023-06-21 | 3.53 |
| 2023-06-20 | 4.11 |
| 2023-06-19 | 7.33 |
| 2023-06-16 | 9.96 |
| 2023-06-15 | 9.09 |
| 2023-06-14 | 7.04 |
| 2023-06-13 | 6.75 |
| 2023-06-12 | -2.61 |
| 2023-06-09 | -2.61 |
| 2023-06-08 | -5.54 |
| 2023-06-07 | -5.24 |
| 2023-06-06 | -7.00 |
| 2023-06-05 | -4.37 |
| 2023-06-02 | -2.03 |
| 2023-06-01 | -7.58 |
| 2023-05-31 | -6.12 |
| 2023-05-30 | -7.88 |
| 2023-05-29 | -7.29 |
| 2023-05-25 | -6.41 |
| 2023-05-24 | -3.78 |
| 2023-05-23 | -2.03 |
| 2023-05-22 | 1.48 |
| 2023-05-19 | 1.19 |
| 2023-05-18 | 1.77 |
| 2023-05-17 | 0.90 |
| 2023-05-16 | 0.90 |
| 2023-05-15 | 2.65 |
| 2023-05-12 | 3.53 |
| 2023-05-11 | 5.87 |
| 2023-05-10 | 8.21 |
| 2023-05-09 | 8.21 |
| 2023-05-08 | 6.16 |
| 2023-05-05 | 6.16 |
| 2023-05-04 | 8.79 |
| 2023-05-03 | 3.24 |
| 2023-05-02 | 7.33 |
| 2023-04-28 | 7.04 |
| 2023-04-27 | 4.41 |
| 2023-04-26 | 4.99 |
| 2023-04-25 | 2.65 |
| 2023-04-24 | 1.48 |
| 2023-04-21 | 1.19 |
| 2023-04-20 | -2.61 |
| 2023-04-19 | 0.31 |
| 2023-04-18 | 2.36 |
| 2023-04-17 | 1.77 |
| 2023-04-14 | -1.44 |
| 2023-04-13 | -1.73 |
| 2023-04-12 | -1.44 |
| 2023-04-11 | -2.32 |
| 2023-04-06 | -2.90 |
| 2023-04-04 | -5.24 |
| 2023-04-03 | -2.03 |
| 2023-03-31 | -3.20 |
| 2023-03-30 | -5.83 |
| 2023-03-29 | -7.88 |
| 2023-03-28 | -8.46 |
| 2023-03-27 | -8.17 |
| 2023-03-24 | -7.58 |
| 2023-03-23 | -7.29 |
| 2023-03-22 | -8.75 |
| 2023-03-21 | -10.80 |
| 2023-03-20 | -9.92 |
| 2023-03-17 | -8.46 |
| 2023-03-16 | -9.34 |
| 2023-03-15 | -7.88 |
| 2023-03-14 | -10.22 |
| 2023-03-13 | -7.58 |
| 2023-03-10 | -6.12 |
| 2023-03-09 | -0.86 |
| 2023-03-08 | -1.15 |
| 2023-03-07 | 1.19 |
| 2023-03-06 | 1.77 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 0.90 |
| 2023-03-01 | 0.60 |
| 2023-02-28 | -0.86 |
| 2023-02-27 | 0.02 |
| 2023-02-24 | 0.31 |
| 2023-02-23 | 0.31 |
| 2023-02-22 | 1.19 |
| 2023-02-21 | 1.77 |
| 2023-02-20 | 2.36 |
| 2023-02-17 | 1.19 |
| 2023-02-16 | 2.65 |
| 2023-02-15 | 2.36 |
| 2023-02-14 | 2.36 |
| 2023-02-13 | 4.11 |
| 2023-02-10 | 4.11 |
| 2023-02-09 | 4.99 |
| 2023-02-08 | 4.41 |
| 2023-02-07 | 5.28 |
| 2023-02-06 | 4.99 |
| 2023-02-03 | 8.50 |
| 2023-02-02 | 9.38 |
| 2023-02-01 | 7.04 |
| 2023-01-31 | 4.41 |
| 2023-01-30 | 8.21 |
| 2023-01-27 | 10.84 |
| 2023-01-26 | 11.43 |
| 2023-01-20 | 8.50 |
| 2023-01-19 | 8.21 |
| 2023-01-18 | 10.26 |
| 2023-01-17 | 5.87 |
| 2023-01-16 | 9.38 |
| 2023-01-13 | 5.87 |
| 2023-01-12 | 12.30 |
| 2023-01-11 | 8.21 |
| 2023-01-10 | 9.09 |
| 2023-01-09 | 12.01 |
| 2023-01-06 | 4.41 |
| 2023-01-05 | 0.60 |
| 2023-01-04 | -4.95 |
| 2023-01-03 | -6.12 |
| 2022-12-30 | -8.46 |
| 2022-12-29 | -9.34 |
| 2022-12-28 | -7.88 |
| 2022-12-23 | -10.51 |
| 2022-12-22 | -9.92 |
| 2022-12-21 | -11.39 |
| 2022-12-20 | -11.68 |
| 2022-12-19 | -10.80 |
| 2022-12-16 | -4.37 |
| 2022-12-15 | -7.58 |
| 2022-12-14 | -6.41 |
| 2022-12-13 | -6.12 |
| 2022-12-12 | -5.54 |
| 2022-12-09 | -4.07 |
| 2022-12-08 | -7.29 |
| 2022-12-07 | -7.58 |
| 2022-12-06 | -5.54 |
| 2022-12-05 | -3.78 |
| 2022-12-02 | -8.75 |
| 2022-12-01 | -7.58 |
| 2022-11-30 | -7.00 |
| 2022-11-29 | -8.17 |
| 2022-11-28 | -11.39 |
| 2022-11-25 | -10.22 |
| 2022-11-24 | -7.88 |
| 2022-11-23 | -7.58 |
| 2022-11-22 | -9.05 |
| 2022-11-21 | -7.29 |
| 2022-11-18 | -4.95 |
| 2022-11-17 | -2.90 |
| 2022-11-16 | -0.86 |
| 2022-11-15 | 1.48 |
| 2022-11-14 | 2.36 |
| 2022-11-11 | -1.73 |
| 2022-11-10 | -4.07 |
| 2022-11-09 | -2.03 |
| 2022-11-08 | -4.07 |
| 2022-11-07 | -1.73 |
| 2022-11-04 | -6.71 |
| 2022-11-03 | -7.00 |
| 2022-11-02 | -3.78 |
| 2022-11-01 | -10.22 |
| 2022-10-31 | -12.26 |
| 2022-10-28 | -14.02 |
| 2022-10-27 | -9.34 |
| 2022-10-26 | -9.63 |
| 2022-10-25 | -10.51 |
| 2022-10-24 | -12.85 |
| 2022-10-21 | -10.51 |
| 2022-10-20 | -10.51 |
| 2022-10-19 | -8.17 |
| 2022-10-18 | -7.88 |
| 2022-10-17 | -9.63 |
| 2022-10-14 | -11.09 |
| 2022-10-13 | -14.60 |
| 2022-10-12 | -10.51 |
| 2022-10-11 | -11.97 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -10.22 |
| 2022-10-06 | -9.92 |
| 2022-10-05 | -9.92 |
| 2022-10-03 | -17.23 |
| 2022-09-30 | -19.57 |
| 2022-09-29 | -21.33 |
| 2022-09-28 | -20.74 |
| 2022-09-27 | -17.82 |
| 2022-09-26 | -17.53 |
| 2022-09-23 | -17.23 |
| 2022-09-22 | -15.48 |
| 2022-09-21 | -12.56 |
| 2022-09-20 | -11.09 |
| 2022-09-19 | -10.22 |
| 2022-09-16 | -8.17 |
| 2022-09-15 | -5.24 |
| 2022-09-14 | -5.83 |
| 2022-09-13 | -1.44 |
| 2022-09-09 | -1.15 |
| 2022-09-08 | -2.61 |
| 2022-09-07 | -1.73 |
| 2022-09-06 | -1.15 |
| 2022-09-05 | -0.57 |
| 2022-09-02 | 1.77 |
| 2022-09-01 | 6.16 |
| 2022-08-31 | 9.96 |
| 2022-08-30 | 7.62 |
| 2022-08-29 | 12.30 |
| 2022-08-26 | 14.35 |
| 2022-08-25 | 14.06 |
| 2022-08-24 | 10.84 |
| 2022-08-23 | 19.03 |
| 2022-08-22 | 21.66 |
| 2022-08-19 | 52.95 |
| 2022-08-18 | 53.25 |
| 2022-08-17 | 43.60 |
| 2022-08-16 | 21.95 |
| 2022-08-15 | 12.30 |
| 2022-08-12 | 10.55 |
| 2022-08-11 | 9.09 |
| 2022-08-10 | 6.75 |
| 2022-08-09 | 8.79 |
| 2022-08-08 | 9.67 |
| 2022-08-05 | 11.43 |
| 2022-08-04 | 9.09 |
| 2022-08-03 | 8.79 |
| 2022-08-02 | 8.50 |
| 2022-08-01 | 10.26 |
| 2022-07-29 | 9.09 |
| 2022-07-28 | 11.13 |
| 2022-07-27 | 12.30 |
| 2022-07-26 | 14.64 |
| 2022-07-25 | 13.18 |
| 2022-07-22 | 16.69 |
| 2022-07-21 | 15.52 |
| 2022-07-20 | 17.27 |
| 2022-07-19 | 17.86 |
| 2022-07-18 | 16.40 |
| 2022-07-15 | 10.26 |
| 2022-07-14 | 11.72 |
| 2022-07-13 | 10.26 |
| 2022-07-12 | 10.55 |
| 2022-07-11 | 11.72 |
| 2022-07-08 | 12.30 |
| 2022-07-07 | 9.38 |
| 2022-07-06 | 5.58 |
| 2022-07-05 | 4.20 |
| 2022-07-04 | 5.32 |
| 2022-06-30 | 3.64 |
| 2022-06-29 | 5.04 |
| 2022-06-28 | 5.88 |
| 2022-06-27 | 5.04 |
| 2022-06-24 | 2.53 |
| 2022-06-23 | 0.85 |
| 2022-06-22 | 2.25 |
| 2022-06-21 | 3.92 |
| 2022-06-20 | 1.13 |
| 2022-06-17 | 1.97 |
| 2022-06-16 | 1.97 |
| 2022-06-15 | 4.76 |
| 2022-06-14 | 0.85 |
| 2022-06-13 | 0.57 |
| 2022-06-10 | 1.97 |
| 2022-06-09 | 2.25 |
| 2022-06-08 | 1.69 |
| 2022-06-07 | 2.25 |
| 2022-06-06 | 4.20 |
| 2022-06-02 | 3.64 |
| 2022-06-01 | 5.88 |
| 2022-05-31 | 7.27 |
| 2022-05-30 | -0.55 |
| 2022-05-27 | -1.39 |
| 2022-05-26 | -5.30 |
| 2022-05-25 | -5.30 |
| 2022-05-24 | -0.55 |
| 2022-05-23 | -0.55 |
| 2022-05-20 | -0.27 |
| 2022-05-19 | 0.01 |
| 2022-05-18 | -1.11 |
| 2022-05-17 | 1.13 |
| 2022-05-16 | 0.29 |
| 2022-05-13 | -0.55 |
| 2022-05-12 | -1.66 |
| 2022-05-11 | -3.34 |
| 2022-05-10 | -3.06 |
| 2022-05-06 | -2.22 |
| 2022-05-05 | 0.57 |
| 2022-05-04 | -0.83 |
| 2022-05-03 | 2.53 |
| 2022-04-29 | 0.57 |
| 2022-04-28 | -3.90 |
| 2022-04-27 | -6.41 |
| 2022-04-26 | -6.97 |
| 2022-04-25 | -7.81 |
| 2022-04-22 | -3.90 |
| 2022-04-21 | -4.46 |
| 2022-04-20 | -3.06 |
| 2022-04-19 | -4.18 |
| 2022-04-14 | -3.62 |
| 2022-04-13 | -5.86 |
| 2022-04-12 | -7.81 |
| 2022-04-11 | -8.37 |
| 2022-04-08 | -6.41 |
| 2022-04-07 | -6.13 |
| 2022-04-06 | -6.69 |
| 2022-04-04 | -5.30 |
| 2022-04-01 | -7.53 |
| 2022-03-31 | -6.41 |
| 2022-03-30 | -6.41 |
| 2022-03-29 | -8.09 |
| 2022-03-28 | -8.09 |
| 2022-03-25 | -9.49 |
| 2022-03-24 | -6.69 |
| 2022-03-23 | -6.69 |
| 2022-03-22 | -6.69 |
| 2022-03-21 | -11.44 |
| 2022-03-18 | -9.77 |
| 2022-03-17 | -13.40 |
| 2022-03-16 | -20.38 |
| 2022-03-15 | -27.65 |
| 2022-03-14 | -18.71 |
| 2022-03-11 | -8.65 |
| 2022-03-10 | -8.65 |
| 2022-03-09 | -11.72 |
| 2022-03-08 | -10.60 |
| 2022-03-07 | -5.86 |
| 2022-03-04 | -1.94 |
| 2022-03-03 | 0.01 |
| 2022-03-02 | -0.55 |
| 2022-03-01 | 2.81 |
| 2022-02-28 | 2.25 |
| 2022-02-25 | 3.92 |
| 2022-02-24 | 2.81 |
| 2022-02-23 | 7.00 |
| 2022-02-22 | 6.16 |
| 2022-02-21 | 9.79 |
| 2022-02-18 | 8.95 |
| 2022-02-17 | 9.51 |
| 2022-02-16 | 8.95 |
| 2022-02-15 | 7.83 |
| 2022-02-14 | 8.95 |
| 2022-02-11 | 11.47 |
| 2022-02-10 | 12.02 |
| 2022-02-09 | 13.98 |
| 2022-02-08 | 12.58 |
| 2022-02-07 | 14.26 |
| 2022-02-04 | 13.14 |
| 2022-01-31 | 10.35 |
| 2022-01-28 | 10.07 |
| 2022-01-27 | 9.51 |
| 2022-01-26 | 11.47 |
| 2022-01-25 | 12.30 |
| 2022-01-24 | 15.94 |
| 2022-01-21 | 19.29 |
| 2022-01-20 | 19.01 |
| 2022-01-19 | 16.77 |
| 2022-01-18 | 18.73 |
| 2022-01-17 | 19.57 |
| 2022-01-14 | 16.49 |
| 2022-01-13 | 17.05 |
| 2022-01-12 | 19.85 |
| 2022-01-11 | 17.33 |
| 2022-01-10 | 16.21 |
| 2022-01-07 | 13.98 |
| 2022-01-06 | 13.98 |
| 2022-01-05 | 12.02 |
| 2022-01-04 | 15.38 |
| 2022-01-03 | 11.74 |
| 2021-12-31 | 13.14 |
| 2021-12-30 | 9.79 |
| 2021-12-29 | 9.23 |
| 2021-12-28 | 10.63 |
| 2021-12-24 | 11.74 |
| 2021-12-23 | 12.58 |
| 2021-12-22 | 11.19 |
| 2021-12-21 | 10.63 |
| 2021-12-20 | 8.11 |
| 2021-12-17 | 9.79 |
| 2021-12-16 | 12.58 |
| 2021-12-15 | 13.98 |
| 2021-12-14 | 18.45 |
| 2021-12-13 | 22.08 |
| 2021-12-10 | 24.60 |
| 2021-12-09 | 23.48 |
| 2021-12-08 | 18.45 |
| 2021-12-07 | 19.57 |
| 2021-12-06 | 15.10 |
| 2021-12-03 | 16.77 |
| 2021-12-02 | 19.85 |
| 2021-12-01 | 21.52 |
| 2021-11-30 | 15.10 |
| 2021-11-29 | 12.86 |
| 2021-11-26 | 14.54 |
| 2021-11-25 | 19.57 |
| 2021-11-24 | 16.77 |
| 2021-11-23 | 19.29 |
| 2021-11-22 | 22.08 |
| 2021-11-19 | 22.36 |
| 2021-11-18 | 21.52 |
| 2021-11-17 | 24.87 |
| 2021-11-16 | 25.43 |
| 2021-11-15 | 29.07 |
| 2021-11-12 | 20.96 |
| 2021-11-11 | 21.80 |
| 2021-11-10 | 24.87 |
| 2021-11-09 | 17.33 |
| 2021-11-08 | 12.02 |
| 2021-11-05 | 15.66 |
| 2021-11-04 | 18.17 |
| 2021-11-03 | 15.38 |
| 2021-11-02 | 14.82 |
| 2021-11-01 | 17.61 |
| 2021-10-29 | 18.17 |
| 2021-10-28 | 15.10 |
| 2021-10-27 | 7.27 |
| 2021-10-26 | 6.44 |
| 2021-10-25 | 8.39 |
| 2021-10-22 | 12.58 |
| 2021-10-21 | 9.79 |
| 2021-10-20 | 11.19 |
| 2021-10-19 | 9.23 |
| 2021-10-18 | 6.72 |
| 2021-10-15 | 6.44 |
| 2021-10-12 | 5.32 |
| 2021-10-11 | 7.55 |
| 2021-10-08 | 7.55 |
| 2021-10-07 | 6.44 |
| 2021-10-06 | 3.64 |
| 2021-10-05 | 1.97 |
| 2021-10-04 | 5.88 |
| 2021-09-30 | 8.39 |
| 2021-09-29 | 9.51 |
| 2021-09-28 | 10.07 |
| 2021-09-27 | 7.83 |
| 2021-09-24 | 11.47 |
| 2021-09-23 | 14.54 |
| 2021-09-21 | 10.35 |
| 2021-09-20 | 8.67 |
| 2021-09-17 | 13.42 |
| 2021-09-16 | 12.02 |
| 2021-09-15 | 16.77 |
| 2021-09-14 | 20.41 |
| 2021-09-13 | 24.87 |
| 2021-09-10 | 25.43 |
| 2021-09-09 | 19.57 |
| 2021-09-08 | 22.64 |
| 2021-09-07 | 24.04 |
| 2021-09-06 | 24.04 |
| 2021-09-03 | 17.61 |
| 2021-09-02 | 17.89 |
| 2021-09-01 | 17.33 |
| 2021-08-31 | 15.10 |
| 2021-08-30 | 13.98 |
| 2021-08-27 | 10.91 |
| 2021-08-26 | 12.02 |
| 2021-08-25 | 16.49 |
| 2021-08-24 | 14.26 |
| 2021-08-23 | 12.02 |
| 2021-08-20 | 10.91 |
| 2021-08-19 | 12.58 |
| 2021-08-18 | 16.49 |
| 2021-08-17 | 16.49 |
| 2021-08-16 | 15.66 |
| 2021-08-13 | 19.57 |
| 2021-08-12 | 20.41 |
| 2021-08-11 | 21.52 |
| 2021-08-10 | 22.92 |
| 2021-08-09 | 20.68 |
| 2021-08-06 | 25.71 |
| 2021-08-05 | 26.27 |
| 2021-08-04 | 26.83 |
| 2021-08-03 | 19.29 |
| 2021-08-02 | 26.27 |
| 2021-07-30 | 10.63 |
| 2021-07-29 | 12.02 |
| 2021-07-28 | 10.35 |
| 2021-07-27 | 3.92 |
| 2021-07-26 | 10.63 |
| 2021-07-23 | 17.61 |
| 2021-07-22 | 19.29 |
| 2021-07-21 | 16.49 |
| 2021-07-20 | 19.01 |
| 2021-07-19 | 20.96 |
| 2021-07-16 | 25.71 |
| 2021-07-15 | 24.04 |
| 2021-07-14 | 25.15 |
| 2021-07-13 | 25.99 |
| 2021-07-12 | 25.71 |
| 2021-07-09 | 20.41 |
| 2021-07-08 | 20.41 |
| 2021-07-07 | 23.48 |
| 2021-07-06 | 25.71 |
| 2021-07-05 | 24.60 |
| 2021-07-02 | 25.15 |
| 2021-06-30 | 29.34 |
| 2021-06-29 | 27.67 |
| 2021-06-28 | 31.58 |
| 2021-06-25 | 31.58 |
| 2021-06-24 | 30.74 |
| 2021-06-23 | 27.11 |
| 2021-06-22 | 26.55 |
| 2021-06-21 | 25.99 |
| 2021-06-18 | 31.30 |
| 2021-06-17 | 26.55 |
| 2021-06-16 | 25.43 |
| 2021-06-15 | 27.67 |
| 2021-06-11 | 33.81 |
| 2021-06-10 | 37.45 |
| 2021-06-09 | 38.00 |
| 2021-06-08 | 38.84 |
| 2021-06-07 | 39.40 |
| 2021-06-04 | 41.08 |
| 2021-06-03 | 42.20 |
| 2021-06-02 | 44.43 |
| 2021-06-01 | 44.15 |
| 2021-05-31 | 44.15 |
| 2021-05-28 | 45.27 |
| 2021-05-27 | 48.06 |
| 2021-05-26 | 45.13 |
| 2021-05-25 | 45.13 |
| 2021-05-24 | 41.03 |
| 2021-05-21 | 44.31 |
| 2021-05-20 | 42.94 |
| 2021-05-18 | 42.40 |
| 2021-05-17 | 41.03 |
| 2021-05-14 | 41.85 |
| 2021-05-13 | 38.84 |
| 2021-05-12 | 44.58 |
| 2021-05-11 | 45.68 |
| 2021-05-10 | 48.13 |
| 2021-05-07 | 49.77 |
| 2021-05-06 | 52.78 |
| 2021-05-05 | 55.79 |
| 2021-05-04 | 57.43 |
| 2021-05-03 | 53.33 |
| 2021-04-30 | 56.88 |
| 2021-04-29 | 60.43 |
| 2021-04-28 | 65.08 |
| 2021-04-27 | 65.35 |
| 2021-04-26 | 63.99 |
| 2021-04-23 | 62.62 |
| 2021-04-22 | 59.34 |
| 2021-04-21 | 60.71 |
| 2021-04-20 | 63.99 |
| 2021-04-19 | 65.90 |
| 2021-04-16 | 60.71 |
| 2021-04-15 | 60.43 |
| 2021-04-14 | 63.71 |
| 2021-04-13 | 59.89 |
| 2021-04-12 | 62.62 |
| 2021-04-09 | 66.72 |
| 2021-04-08 | 70.27 |
| 2021-04-07 | 69.73 |
| 2021-04-01 | 70.27 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 64.81 |
| 2021-03-29 | 63.71 |
| 2021-03-26 | 66.17 |
| 2021-03-25 | 67.54 |
| 2021-03-24 | 68.09 |
| 2021-03-23 | 73.55 |
| 2021-03-22 | 83.12 |
| 2021-03-19 | 77.65 |
| 2021-03-18 | 79.29 |
| 2021-03-17 | 78.75 |
| 2021-03-16 | 77.65 |
| 2021-03-15 | 74.37 |
| 2021-03-12 | 75.47 |
| 2021-03-11 | 79.02 |
| 2021-03-10 | 72.19 |
| 2021-03-09 | 66.99 |
| 2021-03-08 | 61.25 |
| 2021-03-05 | 71.64 |
| 2021-03-04 | 67.27 |
| 2021-03-03 | 75.19 |
| 2021-03-02 | 70.55 |
| 2021-03-01 | 75.47 |
| 2021-02-26 | 72.73 |
| 2021-02-25 | 81.75 |
| 2021-02-24 | 79.02 |
| 2021-02-23 | 84.21 |
| 2021-02-22 | 89.41 |
| 2021-02-19 | 100.61 |
| 2021-02-18 | 101.70 |
| 2021-02-17 | 108.26 |
| 2021-02-16 | 102.52 |
| 2021-02-11 | 98.97 |
| 2021-02-10 | 101.43 |
| 2021-02-09 | 103.62 |
| 2021-02-08 | 104.98 |
| 2021-02-05 | 102.25 |
| 2021-02-04 | 114.00 |
| 2021-02-03 | 110.45 |
| 2021-02-02 | 99.24 |
| 2021-02-01 | 97.88 |
| 2021-01-29 | 81.75 |
| 2021-01-28 | 80.66 |
| 2021-01-27 | 96.24 |
| 2021-01-26 | 96.24 |
| 2021-01-25 | 99.24 |
| 2021-01-22 | 88.31 |
| 2021-01-21 | 94.87 |
| 2021-01-20 | 89.68 |
| 2021-01-19 | 81.75 |
| 2021-01-18 | 83.39 |
| 2021-01-15 | 68.09 |
| 2021-01-14 | 69.73 |
| 2021-01-13 | 71.09 |
| 2021-01-12 | 71.64 |
| 2021-01-11 | 60.71 |
| 2021-01-08 | 52.78 |
| 2021-01-07 | 56.88 |
| 2021-01-06 | 59.34 |
| 2021-01-05 | 55.79 |
| 2021-01-04 | 58.52 |
| 2020-12-31 | 58.79 |
| 2020-12-30 | 56.88 |
| 2020-12-29 | 53.05 |
| 2020-12-28 | 48.95 |
| 2020-12-24 | 49.50 |
| 2020-12-23 | 50.87 |
| 2020-12-22 | 42.40 |
| 2020-12-21 | 67.27 |
| 2020-12-18 | 64.53 |
| 2020-12-17 | 63.17 |
| 2020-12-16 | 66.45 |
| 2020-12-15 | 70.27 |
| 2020-12-14 | 68.63 |
| 2020-12-11 | 64.81 |
| 2020-12-10 | 66.45 |
| 2020-12-09 | 69.45 |
| 2020-12-08 | 71.64 |
| 2020-12-07 | 68.36 |
| 2020-12-04 | 71.64 |
| 2020-12-03 | 76.83 |
| 2020-12-02 | 80.66 |
| 2020-12-01 | 70.55 |
| 2020-11-30 | 66.72 |
| 2020-11-27 | 66.99 |
| 2020-11-26 | 69.45 |
| 2020-11-25 | 66.45 |
| 2020-11-24 | 73.83 |
| 2020-11-23 | 76.83 |
| 2020-11-20 | 69.45 |
| 2020-11-19 | 70.27 |
| 2020-11-18 | 69.73 |
| 2020-11-17 | 76.29 |
| 2020-11-16 | 88.04 |
| 2020-11-13 | 75.19 |
| 2020-11-12 | 72.73 |
| 2020-11-11 | 65.63 |
| 2020-11-10 | 73.28 |
| 2020-11-09 | 76.56 |
| 2020-11-06 | 80.11 |
| 2020-11-05 | 59.89 |
| 2020-11-04 | 55.24 |
| 2020-11-03 | 47.59 |
| 2020-11-02 | 47.32 |
| 2020-10-30 | 43.22 |
| 2020-10-29 | 50.32 |
| 2020-10-28 | 45.68 |
| 2020-10-27 | 54.15 |
| 2020-10-23 | 59.34 |
| 2020-10-22 | 57.70 |
| 2020-10-21 | 59.07 |
| 2020-10-20 | 64.81 |
| 2020-10-19 | 51.14 |
| 2020-10-16 | 57.70 |
| 2020-10-15 | 58.52 |
| 2020-10-14 | 66.45 |
| 2020-10-12 | 68.63 |
| 2020-10-09 | 77.11 |
| 2020-10-08 | 114.00 |
| 2020-10-07 | 77.38 |
| 2020-10-06 | 63.17 |
| 2020-10-05 | 57.24 |
| 2020-09-30 | 60.19 |
| 2020-09-29 | 51.86 |
| 2020-09-28 | 51.59 |
| 2020-09-25 | 45.14 |
| 2020-09-24 | 45.14 |
| 2020-09-23 | 53.74 |
| 2020-09-22 | 53.47 |
| 2020-09-21 | 55.35 |
| 2020-09-18 | 55.89 |
| 2020-09-17 | 54.55 |
| 2020-09-16 | 55.89 |
| 2020-09-15 | 61.00 |
| 2020-09-14 | 55.62 |
| 2020-09-11 | 52.13 |
| 2020-09-10 | 45.14 |
| 2020-09-09 | 53.47 |
| 2020-09-08 | 53.47 |
| 2020-09-07 | 61.27 |
| 2020-09-04 | 45.41 |
| 2020-09-03 | 47.29 |
| 2020-09-02 | 53.47 |
| 2020-09-01 | 53.74 |
| 2020-08-31 | 42.45 |
| 2020-08-28 | 43.26 |
| 2020-08-27 | 51.86 |
| 2020-08-26 | 56.16 |
| 2020-08-25 | 67.99 |
| 2020-08-24 | 63.69 |
| 2020-08-21 | 63.15 |
| 2020-08-20 | 55.09 |
| 2020-08-19 | 57.24 |
| 2020-08-18 | 58.58 |
| 2020-08-17 | 53.47 |
| 2020-08-14 | 55.62 |
| 2020-08-13 | 57.24 |
| 2020-08-12 | 67.45 |
| 2020-08-11 | 62.07 |
| 2020-08-10 | 66.64 |
| 2020-08-07 | 47.83 |
| 2020-08-06 | 51.32 |
| 2020-08-05 | 43.80 |
| 2020-08-04 | 30.63 |
| 2020-08-03 | 23.37 |
| 2020-07-31 | 23.37 |
| 2020-07-30 | 25.52 |
| 2020-07-29 | 27.40 |
| 2020-07-28 | 22.29 |
| 2020-07-27 | 19.88 |
| 2020-07-24 | 22.56 |
| 2020-07-23 | 28.21 |
| 2020-07-22 | 26.33 |
| 2020-07-21 | 31.16 |
| 2020-07-20 | 16.65 |
| 2020-07-17 | 14.50 |
| 2020-07-16 | 9.12 |
| 2020-07-15 | 15.31 |
| 2020-07-14 | 15.31 |
| 2020-07-13 | 20.68 |
| 2020-07-10 | 20.14 |
| 2020-07-09 | 23.37 |
| 2020-07-08 | 22.03 |
| 2020-07-07 | 16.38 |
| 2020-07-06 | 10.47 |
| 2020-07-03 | 2.41 |
| 2020-07-02 | 1.60 |
| 2020-06-30 | 1.87 |
| 2020-06-29 | -10.50 |
| 2020-06-26 | -9.15 |
| 2020-06-24 | -7.54 |
| 2020-06-23 | -8.08 |
| 2020-06-22 | -8.35 |
| 2020-06-19 | -8.61 |
| 2020-06-18 | -7.27 |
| 2020-06-17 | -8.35 |
| 2020-06-16 | -9.96 |
| 2020-06-15 | -11.84 |
| 2020-06-12 | -9.69 |
| 2020-06-11 | -7.54 |
| 2020-06-10 | -8.35 |
| 2020-06-09 | -6.73 |
| 2020-06-08 | -7.54 |
| 2020-06-05 | -8.08 |
| 2020-06-04 | -8.24 |
| 2020-06-03 | -10.06 |
| 2020-06-02 | -7.72 |
| 2020-06-01 | -13.19 |
| 2020-05-29 | -14.49 |
| 2020-05-28 | -12.15 |
| 2020-05-27 | -11.89 |
| 2020-05-26 | -10.32 |
| 2020-05-25 | -11.63 |
| 2020-05-22 | -12.41 |
| 2020-05-21 | -8.50 |
| 2020-05-20 | -10.06 |
| 2020-05-19 | -9.02 |
| 2020-05-18 | -11.63 |
| 2020-05-15 | -9.02 |
| 2020-05-14 | -11.89 |
| 2020-05-13 | -14.76 |
| 2020-05-12 | -14.49 |
| 2020-05-11 | -14.23 |
| 2020-05-08 | -15.02 |
| 2020-05-07 | -17.10 |
| 2020-05-06 | -16.84 |
| 2020-05-05 | -17.88 |
| 2020-05-04 | -19.97 |
| 2020-04-29 | -17.62 |
| 2020-04-28 | -17.88 |
| 2020-04-27 | -19.45 |
| 2020-04-24 | -18.93 |
| 2020-04-23 | -17.36 |
| 2020-04-22 | -17.88 |
| 2020-04-21 | -16.32 |
| 2020-04-20 | -11.63 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -11.63 |
| 2020-04-15 | -10.06 |
| 2020-04-14 | -7.72 |
| 2020-04-09 | -10.06 |
| 2020-04-08 | -12.41 |
| 2020-04-07 | -13.45 |
| 2020-04-06 | -16.84 |
| 2020-04-03 | -17.88 |
| 2020-04-02 | -17.36 |
| 2020-04-01 | -18.67 |
| 2020-03-31 | -15.28 |
| 2020-03-30 | -16.58 |
| 2020-03-27 | -11.37 |
| 2020-03-26 | -14.49 |
| 2020-03-25 | -12.93 |
| 2020-03-24 | -15.80 |
| 2020-03-23 | -20.49 |
| 2020-03-20 | -16.32 |
| 2020-03-19 | -22.58 |
| 2020-03-18 | -19.19 |
| 2020-03-17 | -13.97 |
| 2020-03-16 | -11.89 |
| 2020-03-13 | -7.20 |
| 2020-03-12 | -0.94 |
| 2020-03-11 | 5.58 |
| 2020-03-10 | 4.54 |
| 2020-03-09 | 1.15 |
| 2020-03-06 | 7.40 |
| 2020-03-05 | 10.27 |
| 2020-03-04 | 10.01 |
| 2020-03-03 | 14.44 |
| 2020-03-02 | 15.48 |
| 2020-02-28 | 13.14 |
| 2020-02-27 | 13.66 |
| 2020-02-26 | 11.05 |
| 2020-02-25 | 12.88 |
| 2020-02-24 | 12.09 |
| 2020-02-21 | 12.62 |
| 2020-02-20 | 16.01 |
| 2020-02-19 | 14.44 |
| 2020-02-18 | 14.70 |
| 2020-02-17 | 14.44 |
| 2020-02-14 | 13.92 |
| 2020-02-13 | 14.96 |
| 2020-02-12 | 13.14 |
| 2020-02-11 | 14.44 |
| 2020-02-10 | 13.92 |
| 2020-02-07 | 6.88 |
| 2020-02-06 | -6.94 |
| 2020-02-05 | -9.80 |
| 2020-02-04 | -7.20 |
| 2020-02-03 | -10.85 |
| 2020-01-31 | -8.50 |
| 2020-01-30 | -8.24 |
| 2020-01-29 | -2.24 |
| 2020-01-24 | 1.15 |
| 2020-01-23 | -1.20 |
| 2020-01-22 | 1.15 |
| 2020-01-21 | 1.67 |
| 2020-01-20 | 5.06 |
| 2020-01-17 | 5.84 |
| 2020-01-16 | 4.54 |
| 2020-01-15 | 5.84 |
| 2020-01-14 | 4.27 |
| 2020-01-13 | 3.75 |
| 2020-01-10 | -0.68 |
| 2020-01-09 | -2.24 |
| 2020-01-08 | -4.33 |
| 2020-01-07 | -3.55 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -3.02 |
| 2020-01-02 | -3.29 |
| 2019-12-31 | -4.59 |
| 2019-12-30 | -3.29 |
| 2019-12-27 | -4.07 |
| 2019-12-24 | -7.46 |
| 2019-12-23 | -8.50 |
| 2019-12-20 | -9.54 |
| 2019-12-19 | -7.98 |
| 2019-12-18 | -7.72 |
| 2019-12-17 | -6.67 |
| 2019-12-16 | -7.46 |
| 2019-12-13 | -9.28 |
| 2019-12-12 | -11.89 |
| 2019-12-11 | -10.85 |
| 2019-12-10 | -12.41 |
| 2019-12-09 | -13.19 |
| 2019-12-06 | -14.76 |
| 2019-12-05 | -15.02 |
| 2019-12-04 | -12.67 |
| 2019-12-03 | -11.89 |
| 2019-12-02 | -11.63 |
| 2019-11-29 | -10.32 |
| 2019-11-28 | -8.76 |
| 2019-11-27 | -7.34 |
| 2019-11-26 | -4.81 |
| 2019-11-25 | -6.08 |
| 2019-11-22 | -7.34 |
| 2019-11-21 | -8.35 |
| 2019-11-20 | -6.84 |
| 2019-11-19 | -7.59 |
| 2019-11-18 | -13.16 |
| 2019-11-15 | -16.20 |
| 2019-11-14 | -13.92 |
| 2019-11-13 | -6.58 |
| 2019-11-12 | -5.06 |
| 2019-11-11 | -6.58 |
| 2019-11-08 | -4.05 |
| 2019-11-07 | -3.29 |
| 2019-11-06 | -4.05 |
| 2019-11-05 | -2.53 |
| 2019-11-04 | -2.53 |
| 2019-11-01 | -3.80 |
| 2019-10-31 | -5.82 |
| 2019-10-30 | -6.84 |
| 2019-10-29 | -3.29 |
| 2019-10-28 | -3.54 |
| 2019-10-25 | -2.78 |
| 2019-10-24 | -3.29 |
| 2019-10-23 | -4.81 |
| 2019-10-22 | -4.05 |
| 2019-10-21 | -3.54 |
| 2019-10-18 | -3.29 |
| 2019-10-17 | -2.03 |
| 2019-10-16 | -2.28 |
| 2019-10-15 | -1.01 |
| 2019-10-14 | 0.76 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -0.76 |
| 2019-10-08 | -5.32 |
| 2019-10-04 | -3.54 |
| 2019-10-03 | -0.51 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy